ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/06/2019-0,33%-0,0617,9918,0017,9318,0111K5
10/06/2019-2,70%-0,5018,0518,6418,0518,6413K6
07/06/2019-0,64%-0,1218,5518,2018,0018,5518K7
06/06/20191,30%0,2418,6718,4517,9218,6713K6
05/06/20192,39%0,4318,4318,4518,4318,454K2
03/06/20190,00%0,0018,0018,4918,0018,494K2
30/05/2019-3,69%-0,6918,0018,0218,0018,5618K8
29/05/20190,48%0,0918,6918,6918,6918,696K1
22/05/20193,33%0,6018,6018,5018,5018,606K3
17/05/2019-4,15%-0,7818,0018,0018,0018,002K1
14/05/20191,51%0,2818,7818,2518,2518,7813K5
13/05/2019-2,53%-0,4818,5018,2018,1018,8826K9
09/05/20194,75%0,8618,9818,9818,9818,988K4
08/05/2019-6,36%-1,2318,1218,0018,0018,4583K25
07/05/20190,00%0,0019,3519,3519,3519,354K2
03/05/2019-0,21%-0,0419,3519,0019,0019,3712K4
02/05/2019-0,31%-0,0619,3919,0019,0019,394K2
30/04/20190,31%0,0619,4519,4519,4519,458K3
29/04/20191,52%0,2919,3919,3919,3919,394K2
23/04/20190,16%0,0319,1018,7518,3019,1015K7
22/04/2019-3,44%-0,6819,0719,1019,0719,108K4
16/04/20190,77%0,1519,7519,6019,0219,7521K9
15/04/20190,72%0,1419,6019,7019,3019,9037K11
10/04/2019-0,92%-0,1819,4619,6919,0319,698K4
09/04/20194,03%0,7619,6418,8818,8819,648K4
08/04/20193,06%0,5618,8818,8118,5018,8828K6
05/04/20190,66%0,1218,3218,7018,3218,7011K3
04/04/2019-1,78%-0,3318,2018,3218,2018,327K4
02/04/2019-1,96%-0,3718,5318,6518,5318,659K4
01/04/2019-3,57%-0,7018,9018,6018,6018,904K2
28/03/20195,60%1,0419,6019,6019,6019,602K1
27/03/2019-2,42%-0,4618,5618,5618,5618,562K1
26/03/2019-2,46%-0,4819,0219,0119,0119,024K2
25/03/2019-1,47%-0,2919,5019,5019,5019,502K1
21/03/20193,34%0,6419,7919,1019,1019,7918K6
20/03/2019-0,52%-0,1019,1518,7118,7019,159K5
19/03/20191,37%0,2619,2518,6018,6019,398K4
18/03/20190,05%0,0118,9918,9918,9918,994K2
15/03/20191,01%0,1918,9818,8118,5218,9817K7
14/03/2019-5,10%-1,0118,7919,8018,5019,80108K26
13/03/2019-1,69%-0,3419,8019,8019,8019,802K1
08/03/20190,70%0,1420,1420,0020,0020,146K2
07/03/2019-0,79%-0,1620,0020,0020,0020,002K1
06/03/2019-0,15%-0,0320,1620,1720,1620,1818K3
01/03/20190,15%0,0320,1920,1920,1820,198K4
28/02/2019-0,69%-0,1420,1619,4119,4120,168K4
26/02/20191,50%0,3020,3020,2020,2020,3051K3
25/02/20190,00%0,0020,0020,0020,0020,006K1
19/02/2019-1,96%-0,4020,0020,1020,0020,1010K2
18/02/20194,35%0,8520,4020,0020,0020,50107K13
15/02/20190,00%0,0019,5519,5519,5519,554K2
14/02/20191,03%0,2019,5519,1319,1319,558K3
13/02/2019-4,68%-0,9519,3519,3519,3519,3510K3
06/02/20195,40%1,0420,3020,3020,3020,304K2
05/02/2019-0,82%-0,1619,2620,1619,2620,164K2
04/02/2019-4,62%-0,9419,4219,4019,4020,1710K5
01/02/2019-0,34%-0,0720,3620,3620,3620,362K1
24/01/2019-0,20%-0,0420,4320,4320,4320,4333K3
21/01/20190,05%0,0120,4720,4720,4720,4729K1
18/01/2019-0,10%-0,0220,4620,4620,4620,4649K1
17/01/20192,20%0,4420,4820,0420,0420,5040K12
16/01/20190,10%0,0220,0420,0120,0120,048K4
15/01/20190,10%0,0220,0219,9919,7020,0214K5
14/01/20191,42%0,2820,0020,0520,0020,0520K4
09/01/2019-0,40%-0,0819,7219,7219,7219,724K1
07/01/20190,05%0,0119,8019,8019,8019,808K3
04/01/20194,16%0,7919,7919,7919,7919,792K1
03/01/2019-4,90%-0,9819,0019,2019,0019,2010K5
02/01/20190,15%0,0319,9819,9919,9819,9938K6
28/12/2018-0,05%-0,0119,9519,9619,9519,964K2
27/12/20180,10%0,0219,9619,9619,9619,962K1
21/12/20189,86%1,7919,9418,3918,3919,9421K8
20/12/2018-2,89%-0,5418,1517,5017,5018,154K2
19/12/20181,58%0,2918,6918,1018,0518,6918K4
18/12/2018-2,59%-0,4918,4017,1617,1618,405K3
14/12/20180,21%0,0418,8918,2018,0018,9948K16
13/12/201822,88%3,5118,8516,4015,3118,90132K49
12/12/2018-2,85%-0,4515,3415,2015,2015,508K3
11/12/20180,00%0,0015,7915,7915,1115,796K4
10/12/20181.635,16%14,8815,7915,1514,0016,50188K75
07/12/20181,11%0,010,910,900,880,926K14
06/12/20180,00%0,000,900,900,900,902K3
05/12/2018-3,23%-0,030,900,920,890,9226K31
04/12/20181,09%0,010,930,930,930,943744
03/12/20180,00%0,000,920,940,900,9432K20
30/11/2018-1,08%-0,010,920,930,900,9410K12
29/11/20180,00%0,000,930,920,910,9413K12
28/11/20182,20%0,020,930,920,910,933K7
27/11/20181,11%0,010,910,900,880,928K16
26/11/2018-2,17%-0,020,900,900,900,90901
23/11/20182,22%0,020,920,900,880,9254K29
22/11/2018-7,22%-0,070,900,920,880,9626K39
21/11/20180,00%0,000,970,920,920,979K19
19/11/20180,00%0,000,970,970,910,973K20
16/11/201810,23%0,090,970,900,880,9734K41
14/11/2018-11,11%-0,110,880,960,880,9640K34
13/11/2018-1,98%-0,020,990,990,960,995K15
12/11/20181,00%0,011,011,010,961,0473K35
09/11/2018-1,96%-0,021,001,021,001,1058K51
08/11/2018-3,77%-0,041,021,041,011,0421K28
07/11/2018-0,93%-0,011,061,071,041,0914K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br