ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20191,76%0,3922,5022,5022,5022,5027K5
17/10/2019-10,85%-2,6922,1122,1322,1122,13292K34
15/10/2019-0,76%-0,1924,8024,8924,8025,4055K11
14/10/20190,00%0,0024,9924,7924,7924,9925K4
09/10/20194,12%0,9924,9924,9924,9924,997K1
04/10/20190,00%0,0024,0024,5024,0024,5015K3
23/09/20190,00%0,0024,0024,0024,0024,005K1
17/09/2019-2,04%-0,5024,0024,0024,0024,002K1
10/09/20190,00%0,0024,5024,5024,5024,505K1
05/09/20190,00%0,0024,5024,5024,5024,502K1
04/09/2019-2,00%-0,5024,5025,9923,2125,9957K18
03/09/20190,00%0,0025,0025,0025,0025,0018K2
02/09/20192,04%0,5025,0024,0024,0025,0022K5
27/08/20192,08%0,5024,5024,5024,4024,5022K5
19/08/20190,00%0,0024,0023,0023,0024,0019K3
16/08/2019-1,60%-0,3924,0024,0024,0024,0012K2
14/08/2019-0,45%-0,1124,3924,4024,3924,4017K3
08/08/20194,26%1,0024,5024,0024,0024,5060K5
07/08/20196,82%1,5023,5023,5023,0023,5023K3
06/08/2019-12,00%-3,0022,0021,5521,5522,5065K6
01/08/20191,75%0,4325,0024,7724,7725,0040K3
31/07/2019-1,72%-0,4324,5724,5724,5724,572K1
29/07/20197,30%1,7025,0023,2023,2025,9835K8
24/07/20193,56%0,8023,3022,5022,5023,3030K11
22/07/20190,90%0,2022,5022,2922,2922,5027K6
19/07/20190,00%0,0022,3022,2722,2722,3018K7
18/07/20190,86%0,1922,3022,3922,2922,3936K8
17/07/201912,75%2,5022,1119,9519,9522,14137K39
16/07/20193,21%0,6119,6119,5019,5019,85131K18
15/07/20190,00%0,0019,0018,5218,0219,00234K30
12/07/20190,00%0,0019,0019,0019,0019,006K2
11/07/2019-0,05%-0,0119,0019,0019,0019,004K2
10/07/20194,16%0,7619,0118,7818,7819,0174K26
08/07/20191,78%0,3218,2518,0217,9618,58500K48
05/07/2019-0,44%-0,0817,9318,0217,9118,45184K24
04/07/20190,00%0,0018,0118,2018,0118,2011K6
03/07/2019-4,35%-0,8218,0118,0418,0018,1127K9
02/07/20194,61%0,8318,8318,8318,8318,834K2
01/07/20190,45%0,0818,0018,4918,0018,5022K5
28/06/2019-0,28%-0,0517,9218,3417,9218,4918K7
27/06/2019-0,22%-0,0417,9718,2017,9718,207K3
26/06/2019-1,58%-0,2918,0118,0118,0118,012K1
25/06/20191,67%0,3018,3018,0618,0018,5056K9
24/06/2019-7,64%-1,4918,0019,0018,0019,0049K24
21/06/2019-3,23%-0,6519,4919,0119,0119,494K2
19/06/20199,10%1,6820,1418,4918,4920,1438K12
17/06/20192,61%0,4718,4618,0018,0018,4811K4
13/06/2019-0,33%-0,0617,9918,0017,9318,0111K5
10/06/2019-2,70%-0,5018,0518,6418,0518,6413K6
07/06/2019-0,64%-0,1218,5518,2018,0018,5518K7
06/06/20191,30%0,2418,6718,4517,9218,6713K6
05/06/20192,39%0,4318,4318,4518,4318,454K2
03/06/20190,00%0,0018,0018,4918,0018,494K2
30/05/2019-3,69%-0,6918,0018,0218,0018,5618K8
29/05/20190,48%0,0918,6918,6918,6918,696K1
22/05/20193,33%0,6018,6018,5018,5018,606K3
17/05/2019-4,15%-0,7818,0018,0018,0018,002K1
14/05/20191,51%0,2818,7818,2518,2518,7813K5
13/05/2019-2,53%-0,4818,5018,2018,1018,8826K9
09/05/20194,75%0,8618,9818,9818,9818,988K4
08/05/2019-6,36%-1,2318,1218,0018,0018,4583K25
07/05/20190,00%0,0019,3519,3519,3519,354K2
03/05/2019-0,21%-0,0419,3519,0019,0019,3712K4
02/05/2019-0,31%-0,0619,3919,0019,0019,394K2
30/04/20190,31%0,0619,4519,4519,4519,458K3
29/04/20191,52%0,2919,3919,3919,3919,394K2
23/04/20190,16%0,0319,1018,7518,3019,1015K7
22/04/2019-3,44%-0,6819,0719,1019,0719,108K4
16/04/20190,77%0,1519,7519,6019,0219,7521K9
15/04/20190,72%0,1419,6019,7019,3019,9037K11
10/04/2019-0,92%-0,1819,4619,6919,0319,698K4
09/04/20194,03%0,7619,6418,8818,8819,648K4
08/04/20193,06%0,5618,8818,8118,5018,8828K6
05/04/20190,66%0,1218,3218,7018,3218,7011K3
04/04/2019-1,78%-0,3318,2018,3218,2018,327K4
02/04/2019-1,96%-0,3718,5318,6518,5318,659K4
01/04/2019-3,57%-0,7018,9018,6018,6018,904K2
28/03/20195,60%1,0419,6019,6019,6019,602K1
27/03/2019-2,42%-0,4618,5618,5618,5618,562K1
26/03/2019-2,46%-0,4819,0219,0119,0119,024K2
25/03/2019-1,47%-0,2919,5019,5019,5019,502K1
21/03/20193,34%0,6419,7919,1019,1019,7918K6
20/03/2019-0,52%-0,1019,1518,7118,7019,159K5
19/03/20191,37%0,2619,2518,6018,6019,398K4
18/03/20190,05%0,0118,9918,9918,9918,994K2
15/03/20191,01%0,1918,9818,8118,5218,9817K7
14/03/2019-5,10%-1,0118,7919,8018,5019,80108K26
13/03/2019-1,69%-0,3419,8019,8019,8019,802K1
08/03/20190,70%0,1420,1420,0020,0020,146K2
07/03/2019-0,79%-0,1620,0020,0020,0020,002K1
06/03/2019-0,15%-0,0320,1620,1720,1620,1818K3
01/03/20190,15%0,0320,1920,1920,1820,198K4
28/02/2019-0,69%-0,1420,1619,4119,4120,168K4
26/02/20191,50%0,3020,3020,2020,2020,3051K3
25/02/20190,00%0,0020,0020,0020,0020,006K1
19/02/2019-1,96%-0,4020,0020,1020,0020,1010K2
18/02/20194,35%0,8520,4020,0020,0020,50107K13
15/02/20190,00%0,0019,5519,5519,5519,554K2
14/02/20191,03%0,2019,5519,1319,1319,558K3
13/02/2019-4,68%-0,9519,3519,3519,3519,3510K3
06/02/20195,40%1,0420,3020,3020,3020,304K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br