ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crde3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20230,00%0,0016,0015,9215,9216,006K4
13/06/20231,27%0,2016,0016,0016,0016,002K1
12/06/20235,33%0,8015,8016,0015,8016,005K3
09/06/20231,35%0,2015,0014,8914,8915,0031K7
07/06/20232,07%0,3014,8014,4914,4914,807K4
06/06/20230,69%0,1014,5014,4914,4914,503K2
05/06/2023-0,62%-0,0914,4014,4014,4014,404K1
02/06/20235,84%0,8014,4913,7013,0015,0031K9
01/06/2023-0,07%-0,0113,6913,6913,6913,691K1
29/05/20235,63%0,7313,7013,3913,3913,704K3
26/05/20231,73%0,2212,9712,9912,9712,994K2
25/05/20230,00%0,0012,7512,2212,1012,759K6
24/05/20230,00%0,0012,7512,0012,0012,998K6
23/05/20232,08%0,2612,7512,7512,7512,751K1
19/05/202318,05%1,9112,4911,3411,1813,0052K30
18/05/2023-3,47%-0,3810,5811,4010,5812,3078K21
17/05/2023-23,36%-3,3410,9614,2810,7015,00274K152
11/05/20235,07%0,6914,3014,3014,3014,301K1
10/05/2023-5,16%-0,7413,6113,5013,3214,005K4
09/05/2023-4,21%-0,6314,3513,5113,5014,355K4
03/05/20235,57%0,7914,9814,2914,2914,983K2
02/05/20232,16%0,3014,1914,1914,1914,191K1
27/04/2023-7,40%-1,1113,8913,6612,5013,899K7
25/04/202311,11%1,5015,0014,2914,2915,006K4
24/04/20238,78%1,0913,5013,4513,3713,5015K7
20/04/2023-17,21%-2,5812,4112,4112,4112,417K6
10/04/2023-0,07%-0,0114,9914,9914,9914,997K1
06/04/20230,00%0,0015,0014,9814,0015,00665K225
30/03/20230,33%0,0515,0015,0015,0015,0010K4
29/03/2023-0,27%-0,0414,9514,9514,9514,953K1
28/03/2023-6,20%-0,9914,9914,9914,9914,99159K1
31/01/20235,06%0,7715,9815,9815,9815,982K1
18/01/20230,00%0,0015,2115,2115,2115,212K1
13/01/20230,00%0,0015,2115,2115,2115,215K2
10/01/20230,00%0,0015,2115,2115,2115,212K1
09/01/20231,33%0,2015,2115,5315,2116,796K3
06/01/2023-6,19%-0,9915,0115,0115,0115,012K1
27/12/2022-10,06%-1,7916,0016,0016,0016,002K1
23/12/2022-1,17%-0,2117,7917,7917,7917,79546K1
07/11/20220,00%0,0018,0018,0018,0018,002K1
04/11/2022-6,74%-1,3018,0017,5117,5119,3011K6
21/10/20220,00%0,0019,3017,0117,0119,306K3
19/10/20228,43%1,5019,3019,3019,3019,302K1
18/10/20227,16%1,1917,8017,3516,5017,9028K16
17/10/2022-16,74%-3,3416,6117,0316,6117,1061K26
13/10/2022-0,20%-0,0419,9519,9519,9519,952K1
04/10/2022-0,05%-0,0119,9919,9919,9919,992K1
31/08/20220,00%0,0020,0020,0020,0020,002K1
22/08/20222,04%0,4020,0019,6019,6020,0014K3
18/08/20220,05%0,0119,6019,6019,6019,6014K3
17/08/2022-1,51%-0,3019,5919,8919,5919,898K2
16/08/2022-7,79%-1,6819,8920,9219,8920,9218K8
28/06/2022-0,05%-0,0121,5721,5621,5621,5737K5
27/06/20220,84%0,1821,5821,6721,5521,6743K6
15/06/20220,00%0,0021,4021,4021,4021,4011K1
13/06/2022-0,42%-0,0921,4021,4021,4021,4021K2
10/06/2022-1,38%-0,3021,4921,4921,4921,4911K1
31/05/20220,00%0,0021,7921,7921,7921,7911K1
25/05/20220,00%0,0021,7921,7921,7921,7911K3
23/05/20220,00%0,0021,7921,5321,5321,7933K4
20/05/2022-2,72%-0,6121,7921,7921,7921,7911K1
22/04/20227,18%1,5022,4022,4022,4022,402K1
18/04/20225,03%1,0020,9021,4919,5021,4920K10
14/04/20222,05%0,4019,9020,9919,0020,9952K9
13/04/2022-4,65%-0,9519,5021,0019,5022,4417K7
08/04/20224,93%0,9620,4518,6018,6020,4522K11
07/04/20223,23%0,6119,4919,4919,4919,492K1
06/04/2022-7,77%-1,5918,8818,4618,1018,8815K7
30/03/20227,85%1,4920,4719,0019,0020,476K3
29/03/20223,15%0,5818,9818,5018,5019,0017K7
28/03/20224,66%0,8218,4018,4018,4018,402K1
25/03/20225,33%0,8917,5816,3016,3017,585K3
24/03/2022-0,06%-0,0116,6916,5016,5016,697K4
23/03/20220,06%0,0116,7016,7016,7016,7018K3
22/03/2022-0,65%-0,1116,6916,6916,6916,692K1
11/03/20224,67%0,7516,8016,0516,0516,8015K3
10/03/2022-5,59%-0,9516,0516,0516,0516,053K2
09/03/20222,10%0,3517,0016,0116,0117,0010K5
23/02/20220,91%0,1516,6516,6516,6516,652K1
22/02/20223,12%0,5016,5016,0015,5016,8482K23
21/02/20223,09%0,4816,0016,3015,6016,8840K23
18/02/2022-3,66%-0,5915,5215,5215,5215,522K1
17/02/20220,00%0,0016,1116,4816,1117,5022K9
16/02/2022-2,25%-0,3716,1116,7116,1116,7147K11
08/02/20221,73%0,2816,4816,0015,8916,4821K8
07/02/2022-3,23%-0,5416,2016,0216,0216,6211K7
04/02/2022-0,77%-0,1316,7416,7416,7416,745K1
03/02/2022-0,76%-0,1316,8716,8716,8716,875K3
07/01/20220,59%0,1017,0017,0017,0017,003K1
03/01/20221,81%0,3016,9016,9016,9016,902K1
30/12/20215,06%0,8016,6016,0016,0016,606K4
28/12/20212,00%0,3115,8015,3015,0215,9738K11
22/12/2021-3,37%-0,5415,4915,4915,4915,499K2
13/12/2021-0,74%-0,1216,0316,5016,0316,6023K10
10/12/2021-1,52%-0,2516,1516,0616,0616,2110K6
09/12/2021-3,36%-0,5716,4016,1416,1416,4023K12
07/12/2021-4,39%-0,7816,9718,3516,9718,3590K26
06/12/2021-3,32%-0,6117,7518,4717,7520,04140K43
03/12/2021-5,89%-1,1518,3620,0018,3621,0037K17
02/12/2021-30,27%-8,4719,5127,9819,5129,08125K46
01/12/202134,26%7,1427,9820,8220,8227,98241K48
30/11/202114,38%2,6220,8418,2218,0020,8413K7
25/11/2021-1,62%-0,3018,2218,2218,2218,222K1
22/11/2021-2,53%-0,4818,5218,5218,5218,526K3
18/11/2021-0,16%-0,0319,0019,0219,0019,0238K2
16/11/2021-4,52%-0,9019,0319,9319,0319,934K2
11/11/2021-7,86%-1,7019,9320,5119,9320,5120K9
10/11/20218,15%1,6321,6321,0021,0021,636K3
01/11/2021-2,49%-0,5120,0020,0020,0020,002K1
29/10/2021-0,05%-0,0120,5120,5120,5120,516K1
26/10/2021-6,68%-1,4720,5220,1120,1121,298K4
20/10/20211,15%0,2521,9920,8920,8921,9921K9
15/10/20213,92%0,8221,7421,7421,7421,742K1
08/10/2021-3,82%-0,8320,9220,8620,8620,924K2
07/10/2021-0,64%-0,1421,7520,7120,7121,756K3
06/10/20216,78%1,3921,8920,5019,5021,8944K12
05/10/2021-4,65%-1,0020,5020,5020,5020,502K1
04/10/20210,00%0,0021,5021,5021,5021,502K1
30/09/2021-2,27%-0,5021,5021,9921,0021,9954K10
29/09/20210,05%0,0122,0022,0022,0022,002K1
16/09/20210,92%0,2021,9921,9921,9921,999K2
02/09/2021-0,41%-0,0921,7920,7520,7521,794K2
25/08/20210,00%0,0021,8821,8821,8821,8811K1
24/08/20216,37%1,3121,8821,5021,5021,884K2
23/08/2021-2,56%-0,5420,5720,5220,5221,8013K6
20/08/2021-4,00%-0,8821,1121,1121,1121,112K1
18/08/2021-0,05%-0,0121,9921,9921,9921,992K1
10/08/2021-3,00%-0,6822,0022,0022,0022,0013K5
05/08/20211,93%0,4322,6821,8421,8422,6811K4
04/08/20214,12%0,8822,2522,2522,2522,254K1
03/08/2021-2,73%-0,6021,3721,3721,3721,372K1
02/08/20213,63%0,7721,9721,2021,2021,977K3
30/07/20210,86%0,1821,2022,7921,2022,7953K10
28/07/2021--21,0223,0121,0223,0111K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito