Cotação atual, histórico e gráfico do papel: CRDE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/06/2022 | -0,05% | -0,01 | 21,57 | 21,56 | 21,56 | 21,57 | 37K | 5 |
27/06/2022 | 0,84% | 0,18 | 21,58 | 21,67 | 21,55 | 21,67 | 43K | 6 |
15/06/2022 | 0,00% | 0,00 | 21,40 | 21,40 | 21,40 | 21,40 | 11K | 1 |
13/06/2022 | -0,42% | -0,09 | 21,40 | 21,40 | 21,40 | 21,40 | 21K | 2 |
10/06/2022 | -1,38% | -0,30 | 21,49 | 21,49 | 21,49 | 21,49 | 11K | 1 |
31/05/2022 | 0,00% | 0,00 | 21,79 | 21,79 | 21,79 | 21,79 | 11K | 1 |
25/05/2022 | 0,00% | 0,00 | 21,79 | 21,79 | 21,79 | 21,79 | 11K | 3 |
23/05/2022 | 0,00% | 0,00 | 21,79 | 21,53 | 21,53 | 21,79 | 33K | 4 |
20/05/2022 | -2,72% | -0,61 | 21,79 | 21,79 | 21,79 | 21,79 | 11K | 1 |
22/04/2022 | 7,18% | 1,50 | 22,40 | 22,40 | 22,40 | 22,40 | 2K | 1 |
18/04/2022 | 5,03% | 1,00 | 20,90 | 21,49 | 19,50 | 21,49 | 20K | 10 |
|
14/04/2022 | 2,05% | 0,40 | 19,90 | 20,99 | 19,00 | 20,99 | 52K | 9 |
13/04/2022 | -4,65% | -0,95 | 19,50 | 21,00 | 19,50 | 22,44 | 17K | 7 |
08/04/2022 | 4,93% | 0,96 | 20,45 | 18,60 | 18,60 | 20,45 | 22K | 11 |
07/04/2022 | 3,23% | 0,61 | 19,49 | 19,49 | 19,49 | 19,49 | 2K | 1 |
06/04/2022 | -7,77% | -1,59 | 18,88 | 18,46 | 18,10 | 18,88 | 15K | 7 |
30/03/2022 | 7,85% | 1,49 | 20,47 | 19,00 | 19,00 | 20,47 | 6K | 3 |
29/03/2022 | 3,15% | 0,58 | 18,98 | 18,50 | 18,50 | 19,00 | 17K | 7 |
28/03/2022 | 4,66% | 0,82 | 18,40 | 18,40 | 18,40 | 18,40 | 2K | 1 |
25/03/2022 | 5,33% | 0,89 | 17,58 | 16,30 | 16,30 | 17,58 | 5K | 3 |
24/03/2022 | -0,06% | -0,01 | 16,69 | 16,50 | 16,50 | 16,69 | 7K | 4 |
23/03/2022 | 0,06% | 0,01 | 16,70 | 16,70 | 16,70 | 16,70 | 18K | 3 |
22/03/2022 | -0,65% | -0,11 | 16,69 | 16,69 | 16,69 | 16,69 | 2K | 1 |
11/03/2022 | 4,67% | 0,75 | 16,80 | 16,05 | 16,05 | 16,80 | 15K | 3 |
10/03/2022 | -5,59% | -0,95 | 16,05 | 16,05 | 16,05 | 16,05 | 3K | 2 |
09/03/2022 | 2,10% | 0,35 | 17,00 | 16,01 | 16,01 | 17,00 | 10K | 5 |
23/02/2022 | 0,91% | 0,15 | 16,65 | 16,65 | 16,65 | 16,65 | 2K | 1 |
22/02/2022 | 3,12% | 0,50 | 16,50 | 16,00 | 15,50 | 16,84 | 82K | 23 |
21/02/2022 | 3,09% | 0,48 | 16,00 | 16,30 | 15,60 | 16,88 | 40K | 23 |
18/02/2022 | -3,66% | -0,59 | 15,52 | 15,52 | 15,52 | 15,52 | 2K | 1 |
17/02/2022 | 0,00% | 0,00 | 16,11 | 16,48 | 16,11 | 17,50 | 22K | 9 |
16/02/2022 | -2,25% | -0,37 | 16,11 | 16,71 | 16,11 | 16,71 | 47K | 11 |
08/02/2022 | 1,73% | 0,28 | 16,48 | 16,00 | 15,89 | 16,48 | 21K | 8 |
07/02/2022 | -3,23% | -0,54 | 16,20 | 16,02 | 16,02 | 16,62 | 11K | 7 |
04/02/2022 | -0,77% | -0,13 | 16,74 | 16,74 | 16,74 | 16,74 | 5K | 1 |
03/02/2022 | -0,76% | -0,13 | 16,87 | 16,87 | 16,87 | 16,87 | 5K | 3 |
07/01/2022 | 0,59% | 0,10 | 17,00 | 17,00 | 17,00 | 17,00 | 3K | 1 |
03/01/2022 | 1,81% | 0,30 | 16,90 | 16,90 | 16,90 | 16,90 | 2K | 1 |
30/12/2021 | 5,06% | 0,80 | 16,60 | 16,00 | 16,00 | 16,60 | 6K | 4 |
28/12/2021 | 2,00% | 0,31 | 15,80 | 15,30 | 15,02 | 15,97 | 38K | 11 |
22/12/2021 | -3,37% | -0,54 | 15,49 | 15,49 | 15,49 | 15,49 | 9K | 2 |
13/12/2021 | -0,74% | -0,12 | 16,03 | 16,50 | 16,03 | 16,60 | 23K | 10 |
10/12/2021 | -1,52% | -0,25 | 16,15 | 16,06 | 16,06 | 16,21 | 10K | 6 |
09/12/2021 | -3,36% | -0,57 | 16,40 | 16,14 | 16,14 | 16,40 | 23K | 12 |
07/12/2021 | -4,39% | -0,78 | 16,97 | 18,35 | 16,97 | 18,35 | 90K | 26 |
06/12/2021 | -3,32% | -0,61 | 17,75 | 18,47 | 17,75 | 20,04 | 140K | 43 |
03/12/2021 | -5,89% | -1,15 | 18,36 | 20,00 | 18,36 | 21,00 | 37K | 17 |
02/12/2021 | -30,27% | -8,47 | 19,51 | 27,98 | 19,51 | 29,08 | 125K | 46 |
01/12/2021 | 34,26% | 7,14 | 27,98 | 20,82 | 20,82 | 27,98 | 241K | 48 |
30/11/2021 | 14,38% | 2,62 | 20,84 | 18,22 | 18,00 | 20,84 | 13K | 7 |
25/11/2021 | -1,62% | -0,30 | 18,22 | 18,22 | 18,22 | 18,22 | 2K | 1 |
22/11/2021 | -2,53% | -0,48 | 18,52 | 18,52 | 18,52 | 18,52 | 6K | 3 |
18/11/2021 | -0,16% | -0,03 | 19,00 | 19,02 | 19,00 | 19,02 | 38K | 2 |
16/11/2021 | -4,52% | -0,90 | 19,03 | 19,93 | 19,03 | 19,93 | 4K | 2 |
11/11/2021 | -7,86% | -1,70 | 19,93 | 20,51 | 19,93 | 20,51 | 20K | 9 |
10/11/2021 | 8,15% | 1,63 | 21,63 | 21,00 | 21,00 | 21,63 | 6K | 3 |
01/11/2021 | -2,49% | -0,51 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
29/10/2021 | -0,05% | -0,01 | 20,51 | 20,51 | 20,51 | 20,51 | 6K | 1 |
26/10/2021 | -6,68% | -1,47 | 20,52 | 20,11 | 20,11 | 21,29 | 8K | 4 |
20/10/2021 | 1,15% | 0,25 | 21,99 | 20,89 | 20,89 | 21,99 | 21K | 9 |
15/10/2021 | 3,92% | 0,82 | 21,74 | 21,74 | 21,74 | 21,74 | 2K | 1 |
08/10/2021 | -3,82% | -0,83 | 20,92 | 20,86 | 20,86 | 20,92 | 4K | 2 |
07/10/2021 | -0,64% | -0,14 | 21,75 | 20,71 | 20,71 | 21,75 | 6K | 3 |
06/10/2021 | 6,78% | 1,39 | 21,89 | 20,50 | 19,50 | 21,89 | 44K | 12 |
05/10/2021 | -4,65% | -1,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
04/10/2021 | 0,00% | 0,00 | 21,50 | 21,50 | 21,50 | 21,50 | 2K | 1 |
30/09/2021 | -2,27% | -0,50 | 21,50 | 21,99 | 21,00 | 21,99 | 54K | 10 |
29/09/2021 | 0,05% | 0,01 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
16/09/2021 | 0,92% | 0,20 | 21,99 | 21,99 | 21,99 | 21,99 | 9K | 2 |
02/09/2021 | -0,41% | -0,09 | 21,79 | 20,75 | 20,75 | 21,79 | 4K | 2 |
25/08/2021 | 0,00% | 0,00 | 21,88 | 21,88 | 21,88 | 21,88 | 11K | 1 |
24/08/2021 | 6,37% | 1,31 | 21,88 | 21,50 | 21,50 | 21,88 | 4K | 2 |
23/08/2021 | -2,56% | -0,54 | 20,57 | 20,52 | 20,52 | 21,80 | 13K | 6 |
20/08/2021 | -4,00% | -0,88 | 21,11 | 21,11 | 21,11 | 21,11 | 2K | 1 |
18/08/2021 | -0,05% | -0,01 | 21,99 | 21,99 | 21,99 | 21,99 | 2K | 1 |
10/08/2021 | -3,00% | -0,68 | 22,00 | 22,00 | 22,00 | 22,00 | 13K | 5 |
05/08/2021 | 1,93% | 0,43 | 22,68 | 21,84 | 21,84 | 22,68 | 11K | 4 |
04/08/2021 | 4,12% | 0,88 | 22,25 | 22,25 | 22,25 | 22,25 | 4K | 1 |
03/08/2021 | -2,73% | -0,60 | 21,37 | 21,37 | 21,37 | 21,37 | 2K | 1 |
02/08/2021 | 3,63% | 0,77 | 21,97 | 21,20 | 21,20 | 21,97 | 7K | 3 |
30/07/2021 | 0,86% | 0,18 | 21,20 | 22,79 | 21,20 | 22,79 | 53K | 10 |
28/07/2021 | -11,49% | -2,73 | 21,02 | 23,01 | 21,02 | 23,01 | 11K | 5 |
21/07/2021 | 1,98% | 0,46 | 23,75 | 23,75 | 23,75 | 23,75 | 2K | 1 |
14/07/2021 | 1,22% | 0,28 | 23,29 | 23,88 | 23,29 | 23,88 | 5K | 2 |
13/07/2021 | -4,92% | -1,19 | 23,01 | 23,27 | 23,01 | 23,98 | 198K | 9 |
08/07/2021 | -1,43% | -0,35 | 24,20 | 23,99 | 23,99 | 24,40 | 24K | 6 |
02/07/2021 | 2,33% | 0,56 | 24,55 | 24,15 | 23,67 | 24,55 | 17K | 6 |
01/07/2021 | 3,32% | 0,77 | 23,99 | 24,14 | 23,35 | 24,14 | 14K | 6 |
30/06/2021 | -6,56% | -1,63 | 23,22 | 23,12 | 23,12 | 24,78 | 14K | 6 |
22/06/2021 | -0,20% | -0,05 | 24,85 | 23,01 | 23,01 | 24,85 | 38K | 13 |
21/06/2021 | -0,32% | -0,08 | 24,90 | 23,10 | 23,10 | 24,90 | 90K | 22 |
18/06/2021 | 2,93% | 0,71 | 24,98 | 24,98 | 24,98 | 24,98 | 2K | 1 |
15/06/2021 | 1,89% | 0,45 | 24,27 | 24,27 | 24,27 | 24,27 | 2K | 1 |
14/06/2021 | -4,64% | -1,16 | 23,82 | 24,30 | 23,82 | 24,30 | 5K | 2 |
11/06/2021 | 2,38% | 0,58 | 24,98 | 23,83 | 23,83 | 24,98 | 15K | 5 |
08/06/2021 | 1,04% | 0,25 | 24,40 | 24,40 | 24,40 | 24,40 | 2K | 1 |
07/06/2021 | -1,83% | -0,45 | 24,15 | 24,90 | 24,15 | 24,90 | 5K | 2 |
04/06/2021 | 4,19% | 0,99 | 24,60 | 24,78 | 24,60 | 24,79 | 10K | 4 |
02/06/2021 | -5,45% | -1,36 | 23,61 | 24,97 | 23,61 | 24,97 | 5K | 2 |
01/06/2021 | 1,09% | 0,27 | 24,97 | 24,98 | 24,97 | 24,98 | 10K | 4 |
31/05/2021 | -1,16% | -0,29 | 24,70 | 24,01 | 24,00 | 24,76 | 43K | 11 |
28/05/2021 | 4,21% | 1,01 | 24,99 | 23,69 | 23,69 | 24,99 | 22K | 6 |
27/05/2021 | -3,96% | -0,99 | 23,98 | 25,00 | 23,98 | 25,00 | 5K | 2 |
26/05/2021 | -0,08% | -0,02 | 24,97 | 24,98 | 24,97 | 24,98 | 5K | 2 |
25/05/2021 | 2,29% | 0,56 | 24,99 | 24,99 | 24,99 | 24,99 | 5K | 2 |
24/05/2021 | -2,04% | -0,51 | 24,43 | 23,51 | 23,00 | 24,43 | 12K | 5 |
20/05/2021 | -3,07% | -0,79 | 24,94 | 23,51 | 23,48 | 24,94 | 38K | 8 |
18/05/2021 | 0,00% | 0,00 | 25,73 | 25,73 | 25,73 | 25,73 | 8K | 3 |
14/05/2021 | 0,00% | 0,00 | 25,73 | 25,66 | 25,66 | 25,73 | 36K | 4 |
12/05/2021 | 0,00% | 0,00 | 25,73 | 25,73 | 25,73 | 25,73 | 3K | 1 |
11/05/2021 | 2,92% | 0,73 | 25,73 | 24,99 | 24,00 | 25,73 | 65K | 16 |
10/05/2021 | 2,04% | 0,50 | 25,00 | 24,50 | 24,40 | 25,00 | 30K | 6 |
07/05/2021 | 0,66% | 0,16 | 24,50 | 24,34 | 24,34 | 24,50 | 20K | 5 |
06/05/2021 | 2,27% | 0,54 | 24,34 | 24,10 | 24,10 | 24,34 | 5K | 2 |
05/05/2021 | 3,39% | 0,78 | 23,80 | 23,22 | 23,00 | 23,80 | 23K | 7 |
04/05/2021 | -3,68% | -0,88 | 23,02 | 24,00 | 23,02 | 24,00 | 5K | 2 |
03/05/2021 | 3,91% | 0,90 | 23,90 | 23,01 | 23,00 | 23,90 | 19K | 8 |
30/04/2021 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 3 |
29/04/2021 | -4,13% | -0,99 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 1 |
28/04/2021 | 2,74% | 0,64 | 23,99 | 23,29 | 23,29 | 23,99 | 16K | 4 |
27/04/2021 | 0,65% | 0,15 | 23,35 | 23,35 | 23,35 | 23,35 | 9K | 3 |
26/04/2021 | 0,87% | 0,20 | 23,20 | 23,00 | 23,00 | 23,20 | 35K | 6 |
23/04/2021 | 2,82% | 0,63 | 23,00 | 23,00 | 23,00 | 23,00 | 12K | 4 |
22/04/2021 | -3,58% | -0,83 | 22,37 | 23,00 | 22,37 | 23,00 | 5K | 2 |
20/04/2021 | 0,04% | 0,01 | 23,20 | 23,08 | 23,08 | 23,20 | 12K | 5 |
19/04/2021 | -0,22% | -0,05 | 23,19 | 22,56 | 22,56 | 23,19 | 5K | 2 |
15/04/2021 | 3,06% | 0,69 | 23,24 | 22,54 | 22,54 | 23,24 | 9K | 4 |
14/04/2021 | 1,21% | 0,27 | 22,55 | 22,55 | 22,55 | 22,55 | 2K | 1 |
13/04/2021 | -4,79% | -1,12 | 22,28 | 22,20 | 22,05 | 22,47 | 33K | 13 |
12/04/2021 | 1,87% | 0,43 | 23,40 | 23,40 | 23,40 | 23,40 | 2K | 1 |
09/04/2021 | -0,56% | -0,13 | 22,97 | 23,09 | 22,81 | 23,09 | 7K | 3 |
07/04/2021 | 3,17% | 0,71 | 23,10 | 23,40 | 23,10 | 23,40 | 14K | 2 |
06/04/2021 | 2,24% | 0,49 | 22,39 | 21,24 | 21,24 | 22,39 | 6K | 3 |
05/04/2021 | - | - | 21,90 | 21,64 | 21,64 | 21,90 | 7K | 3 |
Date,Open,High,Low,Close,Volume
28-Jun-22,21.56,21.57,21.56,21.57,36657
27-Jun-22,21.67,21.67,21.55,21.58,43237
15-Jun-22,21.40,21.40,21.40,21.40,10700
13-Jun-22,21.40,21.40,21.40,21.40,21400
10-Jun-22,21.49,21.49,21.49,21.49,10745
31-May-22,21.79,21.79,21.79,21.79,10895
25-May-22,21.79,21.79,21.79,21.79,10895
23-May-22,21.53,21.79,21.53,21.79,32633
20-May-22,21.79,21.79,21.79,21.79,10895
22-Apr-22,22.40,22.40,22.40,22.40,2240
18-Apr-22,21.49,21.49,19.50,20.90,20381
14-Apr-22,20.99,20.99,19.00,19.90,51959
13-Apr-22,21.00,22.44,19.50,19.50,16594
08-Apr-22,18.60,20.45,18.60,20.45,21545
07-Apr-22,19.49,19.49,19.49,19.49,1949
06-Apr-22,18.46,18.88,18.10,18.88,14708
30-Mar-22,19.00,20.47,19.00,20.47,5927
29-Mar-22,18.50,19.00,18.50,18.98,16803
28-Mar-22,18.40,18.40,18.40,18.40,1840
25-Mar-22,16.30,17.58,16.30,17.58,5047
24-Mar-22,16.50,16.69,16.50,16.69,6648
23-Mar-22,16.70,16.70,16.70,16.70,18370
22-Mar-22,16.69,16.69,16.69,16.69,1669
11-Mar-22,16.05,16.80,16.05,16.80,14520
10-Mar-22,16.05,16.05,16.05,16.05,3210
09-Mar-22,16.01,17.00,16.01,17.00,9960
23-Feb-22,16.65,16.65,16.65,16.65,1665
22-Feb-22,16.00,16.84,15.50,16.50,81729
21-Feb-22,16.30,16.88,15.60,16.00,39535
18-Feb-22,15.52,15.52,15.52,15.52,1552
17-Feb-22,16.48,17.50,16.11,16.11,21679
16-Feb-22,16.71,16.71,16.11,16.11,46655
08-Feb-22,16.00,16.48,15.89,16.48,20747
07-Feb-22,16.02,16.62,16.02,16.20,11449
04-Feb-22,16.74,16.74,16.74,16.74,5022
03-Feb-22,16.87,16.87,16.87,16.87,5061
07-Jan-22,17.00,17.00,17.00,17.00,3400
03-Jan-22,16.90,16.90,16.90,16.90,1690
30-Dec-21,16.00,16.60,16.00,16.60,6490
28-Dec-21,15.30,15.97,15.02,15.80,38401
22-Dec-21,15.49,15.49,15.49,15.49,9294
13-Dec-21,16.50,16.60,16.03,16.03,22675
10-Dec-21,16.06,16.21,16.06,16.15,9693
09-Dec-21,16.14,16.40,16.14,16.40,22759
07-Dec-21,18.35,18.35,16.97,16.97,89584
06-Dec-21,18.47,20.04,17.75,17.75,140337
03-Dec-21,20.00,21.00,18.36,18.36,36513
02-Dec-21,27.98,29.08,19.51,19.51,125356
01-Dec-21,20.82,27.98,20.82,27.98,240683
30-Nov-21,18.22,20.84,18.00,20.84,13303
25-Nov-21,18.22,18.22,18.22,18.22,1822
22-Nov-21,18.52,18.52,18.52,18.52,5556
18-Nov-21,19.02,19.02,19.00,19.00,38020
16-Nov-21,19.93,19.93,19.03,19.03,3896
11-Nov-21,20.51,20.51,19.93,19.93,20334
10-Nov-21,21.00,21.63,21.00,21.63,6363
01-Nov-21,20.00,20.00,20.00,20.00,2000
29-Oct-21,20.51,20.51,20.51,20.51,6153
26-Oct-21,20.11,21.29,20.11,20.52,8244
20-Oct-21,20.89,21.99,20.89,21.99,21225
15-Oct-21,21.74,21.74,21.74,21.74,2174
08-Oct-21,20.86,20.92,20.86,20.92,4178
07-Oct-21,20.71,21.75,20.71,21.75,6346
06-Oct-21,20.50,21.89,19.50,21.89,43577
05-Oct-21,20.50,20.50,20.50,20.50,2050
04-Oct-21,21.50,21.50,21.50,21.50,2150
30-Sep-21,21.99,21.99,21.00,21.50,54191
29-Sep-21,22.00,22.00,22.00,22.00,2200
16-Sep-21,21.99,21.99,21.99,21.99,8796
02-Sep-21,20.75,21.79,20.75,21.79,4254
25-Aug-21,21.88,21.88,21.88,21.88,10940
24-Aug-21,21.50,21.88,21.50,21.88,4338
23-Aug-21,20.52,21.80,20.52,20.57,12746
20-Aug-21,21.11,21.11,21.11,21.11,2111
18-Aug-21,21.99,21.99,21.99,21.99,2199
10-Aug-21,22.00,22.00,22.00,22.00,13200
05-Aug-21,21.84,22.68,21.84,22.68,11087
04-Aug-21,22.25,22.25,22.25,22.25,4450
03-Aug-21,21.37,21.37,21.37,21.37,2137
02-Aug-21,21.20,21.97,21.20,21.97,6502
30-Jul-21,22.79,22.79,21.20,21.20,53205
28-Jul-21,23.01,23.01,21.02,21.02,11105
21-Jul-21,23.75,23.75,23.75,23.75,2375
14-Jul-21,23.88,23.88,23.29,23.29,4717
13-Jul-21,23.27,23.98,23.01,23.01,198268
08-Jul-21,23.99,24.40,23.99,24.20,24261
02-Jul-21,24.15,24.55,23.67,24.55,16818
01-Jul-21,24.14,24.14,23.35,23.99,14228
30-Jun-21,23.12,24.78,23.12,23.22,14153
22-Jun-21,23.01,24.85,23.01,24.85,37900
21-Jun-21,23.10,24.90,23.10,24.90,89918
18-Jun-21,24.98,24.98,24.98,24.98,2498
15-Jun-21,24.27,24.27,24.27,24.27,2427
14-Jun-21,24.30,24.30,23.82,23.82,4812
11-Jun-21,23.83,24.98,23.83,24.98,14561
08-Jun-21,24.40,24.40,24.40,24.40,2440
07-Jun-21,24.90,24.90,24.15,24.15,4905
04-Jun-21,24.78,24.79,24.60,24.60,9892
02-Jun-21,24.97,24.97,23.61,23.61,4858
01-Jun-21,24.98,24.98,24.97,24.97,9989
31-May-21,24.01,24.76,24.00,24.70,43466
28-May-21,23.69,24.99,23.69,24.99,21592
27-May-21,25.00,25.00,23.98,23.98,4898
26-May-21,24.98,24.98,24.97,24.97,4995
25-May-21,24.99,24.99,24.99,24.99,4998
24-May-21,23.51,24.43,23.00,24.43,11894
20-May-21,23.51,24.94,23.48,24.94,38119
18-May-21,25.73,25.73,25.73,25.73,7719
14-May-21,25.66,25.73,25.66,25.73,36007
12-May-21,25.73,25.73,25.73,25.73,2573
11-May-21,24.99,25.73,24.00,25.73,64582
10-May-21,24.50,25.00,24.40,25.00,29779
07-May-21,24.34,24.50,24.34,24.50,19584
06-May-21,24.10,24.34,24.10,24.34,4844
05-May-21,23.22,23.80,23.00,23.80,23273
04-May-21,24.00,24.00,23.02,23.02,4702
03-May-21,23.01,23.90,23.00,23.90,18720
30-Apr-21,23.00,23.00,23.00,23.00,11500
29-Apr-21,23.00,23.00,23.00,23.00,11500
28-Apr-21,23.29,23.99,23.29,23.99,16386
27-Apr-21,23.35,23.35,23.35,23.35,9340
26-Apr-21,23.00,23.20,23.00,23.20,34780
23-Apr-21,23.00,23.00,23.00,23.00,11500
22-Apr-21,23.00,23.00,22.37,22.37,4537
20-Apr-21,23.08,23.20,23.08,23.20,11552
19-Apr-21,22.56,23.19,22.56,23.19,4575
15-Apr-21,22.54,23.24,22.54,23.24,9202
14-Apr-21,22.55,22.55,22.55,22.55,2255
13-Apr-21,22.20,22.47,22.05,22.28,33339
12-Apr-21,23.40,23.40,23.40,23.40,2340
09-Apr-21,23.09,23.09,22.81,22.97,6887
07-Apr-21,23.40,23.40,23.10,23.10,13890
06-Apr-21,21.24,22.39,21.24,22.39,6487
05-Apr-21,21.64,21.90,21.64,21.90,6534
*exoneração de responsabilidade e termos de uso