Cotação atual, histórico e gráfico do papel: CRDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,00%0,0019,5519,5519,5519,554K2
14/02/20191,03%0,2019,5519,1319,1319,558K3
13/02/2019-4,68%-0,9519,3519,3519,3519,3510K3
06/02/20195,40%1,0420,3020,3020,3020,304K2
05/02/2019-0,82%-0,1619,2620,1619,2620,164K2
04/02/2019-4,62%-0,9419,4219,4019,4020,1710K5
01/02/2019-0,34%-0,0720,3620,3620,3620,362K1
24/01/2019-0,20%-0,0420,4320,4320,4320,4333K3
21/01/20190,05%0,0120,4720,4720,4720,4729K1
18/01/2019-0,10%-0,0220,4620,4620,4620,4649K1
17/01/20192,20%0,4420,4820,0420,0420,5040K12
16/01/20190,10%0,0220,0420,0120,0120,048K4
15/01/20190,10%0,0220,0219,9919,7020,0214K5
14/01/20191,42%0,2820,0020,0520,0020,0520K4
09/01/2019-0,40%-0,0819,7219,7219,7219,724K1
07/01/20190,05%0,0119,8019,8019,8019,808K3
04/01/20194,16%0,7919,7919,7919,7919,792K1
03/01/2019-4,90%-0,9819,0019,2019,0019,2010K5
02/01/20190,15%0,0319,9819,9919,9819,9938K6
28/12/2018-0,05%-0,0119,9519,9619,9519,964K2
27/12/20180,10%0,0219,9619,9619,9619,962K1
21/12/20189,86%1,7919,9418,3918,3919,9421K8
20/12/2018-2,89%-0,5418,1517,5017,5018,154K2
19/12/20181,58%0,2918,6918,1018,0518,6918K4
18/12/2018-2,59%-0,4918,4017,1617,1618,405K3
14/12/20180,21%0,0418,8918,2018,0018,9948K16
13/12/201822,88%3,5118,8516,4015,3118,90132K49
12/12/2018-2,85%-0,4515,3415,2015,2015,508K3
11/12/20180,00%0,0015,7915,7915,1115,796K4
10/12/20181.635,16%14,8815,7915,1514,0016,50188K75
07/12/20181,11%0,010,910,900,880,926K14
06/12/20180,00%0,000,900,900,900,902K3
05/12/2018-3,23%-0,030,900,920,890,9226K31
04/12/20181,09%0,010,930,930,930,943744
03/12/20180,00%0,000,920,940,900,9432K20
30/11/2018-1,08%-0,010,920,930,900,9410K12
29/11/20180,00%0,000,930,920,910,9413K12
28/11/20182,20%0,020,930,920,910,933K7
27/11/20181,11%0,010,910,900,880,928K16
26/11/2018-2,17%-0,020,900,900,900,90901
23/11/20182,22%0,020,920,900,880,9254K29
22/11/2018-7,22%-0,070,900,920,880,9626K39
21/11/20180,00%0,000,970,920,920,979K19
19/11/20180,00%0,000,970,970,910,973K20
16/11/201810,23%0,090,970,900,880,9734K41
14/11/2018-11,11%-0,110,880,960,880,9640K34
13/11/2018-1,98%-0,020,990,990,960,995K15
12/11/20181,00%0,011,011,010,961,0473K35
09/11/2018-1,96%-0,021,001,021,001,1058K51
08/11/2018-3,77%-0,041,021,041,011,0421K28
07/11/2018-0,93%-0,011,061,071,041,0914K13
06/11/20180,00%0,001,071,051,051,0810K21
05/11/20183,88%0,041,071,011,011,1146K46
01/11/2018-3,74%-0,041,031,051,021,0966K38
31/10/2018-0,93%-0,011,071,061,061,1111K15
30/10/2018-1,82%-0,021,081,091,001,1212K39
29/10/2018-1,79%-0,021,101,141,031,1945K84
26/10/20184,67%0,051,121,071,071,17152K123
25/10/20180,94%0,011,071,101,061,1656K61
24/10/2018-5,36%-0,061,061,131,061,20116K104
23/10/20187,69%0,081,121,061,041,1364K80
22/10/2018-6,31%-0,071,041,131,031,1370K78
19/10/201816,84%0,161,110,950,951,17161K166
18/10/20181,06%0,010,950,940,900,9559K32
17/10/201810,59%0,090,940,890,890,9541K60
16/10/20183,66%0,030,850,850,830,97117K140
15/10/2018-2,38%-0,020,820,850,820,8710K17
11/10/20183,70%0,030,840,850,830,855K17
10/10/2018-2,41%-0,020,810,830,770,8313K11
09/10/201810,67%0,080,830,760,750,8435K51
08/10/2018-5,06%-0,040,750,800,750,8018K18
05/10/20180,00%0,000,790,740,740,7910K10
03/10/20185,33%0,040,790,750,750,8040K19
02/10/20181,35%0,010,750,800,730,8020K21
01/10/2018-6,33%-0,050,740,740,740,7610K12
28/09/20180,00%0,000,790,730,730,7916K14
27/09/20188,22%0,060,790,790,730,7931K12
26/09/2018-10,98%-0,090,730,830,720,83133K162
25/09/2018-4,65%-0,040,820,850,820,8533K113
24/09/2018-5,49%-0,050,860,900,850,9119K22
21/09/2018-2,15%-0,020,910,900,900,911K2
20/09/2018-2,11%-0,020,930,960,900,969K12
19/09/2018-1,04%-0,010,950,900,900,951852
18/09/2018-1,03%-0,010,960,960,960,961921
17/09/2018-1,02%-0,010,970,970,970,97971
12/09/20180,00%0,000,980,980,920,988466
11/09/20180,00%0,000,980,940,940,985682
10/09/20182,08%0,020,980,930,931,0033K20
06/09/2018-1,03%-0,010,960,960,960,965K2
05/09/20180,00%0,000,970,970,970,972913
04/09/20180,00%0,000,970,980,970,981952
03/09/20181,04%0,010,970,980,960,981K4
31/08/2018-1,03%-0,010,960,960,960,9623K2
30/08/2018-1,02%-0,010,970,970,930,9711K8
29/08/20187,69%0,070,980,920,921,0036K22
27/08/2018-1,09%-0,010,910,910,910,912K3
24/08/20181,10%0,010,920,940,920,942K5
23/08/20181,11%0,010,910,900,900,922K4
22/08/2018-4,26%-0,040,900,940,900,941K9
20/08/2018-1,05%-0,010,940,940,940,94941
15/08/20180,00%0,000,950,950,950,95951


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br