papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRDE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crde3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,56%-0,1322,9723,0922,8123,097K3
07/04/20213,17%0,7123,1023,4023,1023,4014K2
06/04/20212,24%0,4922,3921,2421,2422,396K3
05/04/20212,43%0,5221,9021,6421,6421,907K3
01/04/20211,09%0,2321,3821,4020,9921,99103K20
31/03/2021-10,00%-2,3521,1522,6021,1522,9031K12
30/03/20210,00%0,0023,5023,5023,4023,5021K5
26/03/20210,00%0,0023,5023,5023,5023,502K1
24/03/20210,00%0,0023,5023,5023,5023,502K1
23/03/2021-2,04%-0,4923,5022,5522,5523,7814K4
22/03/2021-2,91%-0,7223,9923,9923,9923,992K1
15/03/20212,96%0,7124,7124,0024,0024,7112K3
11/03/20214,35%1,0024,0022,9822,9824,0030K8
09/03/20219,52%2,0023,0021,5021,5023,0036K12
08/03/2021-1,32%-0,2821,0021,0021,0021,0032K4
05/03/20212,06%0,4321,2821,3021,2721,3019K6
04/03/20213,63%0,7320,8520,8520,8520,856K3
02/03/2021-1,85%-0,3820,1220,1220,1220,124K1
26/02/2021-4,65%-1,0020,5021,0020,5021,2077K9
25/02/2021-1,29%-0,2821,5021,5021,5021,504K1
23/02/2021-1,04%-0,2321,7822,5021,7822,507K3
19/02/2021-2,91%-0,6622,0122,0022,0022,2033K13
18/02/2021-1,43%-0,3322,6723,0022,6723,307K3
17/02/20214,40%0,9723,0022,5022,0123,0038K11
12/02/2021-6,26%-1,4722,0323,0021,8023,00172K32
11/02/20210,00%0,0023,5023,4923,4923,50136K13
10/02/2021-4,08%-1,0023,5024,5123,5024,5148K20
09/02/2021-7,55%-2,0024,5025,5024,5025,50318K47
04/02/20210,00%0,0026,5026,0026,0026,508K3
03/02/20211,92%0,5026,5026,5026,5026,505K1
02/02/20210,00%0,0026,0026,0026,0026,008K2
01/02/2021-2,91%-0,7826,0026,0026,0026,003K1
29/01/20213,00%0,7826,7826,7826,7826,783K1
27/01/20210,00%0,0026,0027,0026,0027,0011K2
26/01/2021-0,27%-0,0726,0026,0026,0026,003K1
22/01/20210,04%0,0126,0726,0726,0726,0716K3
20/01/2021-0,53%-0,1426,0625,8225,8227,0816K4
19/01/2021-1,13%-0,3026,2026,2026,2026,203K1
18/01/2021-0,38%-0,1026,5027,3026,5027,3019K3
14/01/2021-1,48%-0,4026,6027,0026,5127,3013K5
13/01/20210,75%0,2027,0026,3026,3027,0019K7
11/01/2021-0,74%-0,2026,8026,8026,8026,803K1
08/01/20210,00%0,0027,0025,6125,6127,005K2
05/01/2021-1,78%-0,4927,0026,3526,3527,008K3
04/01/2021-0,76%-0,2127,4928,0026,6228,0027K7
30/12/20203,98%1,0627,7026,3026,3027,7944K11
29/12/2020-4,86%-1,3626,6426,7926,6026,8019K7
23/12/20201,12%0,3128,0027,3627,3628,7925K8
22/12/2020-1,11%-0,3127,6927,8927,6927,896K2
21/12/20202,94%0,8028,0027,7927,7928,008K3
18/12/2020-0,55%-0,1527,2026,0126,0027,208K3
17/12/2020-1,58%-0,4427,3527,0027,0028,0025K7
16/12/2020-0,75%-0,2127,7926,2126,0127,8969K22
15/12/20204,09%1,1028,0026,5826,5728,5425K9
14/12/202013,98%3,3026,9024,8524,8526,9041K14
11/12/2020-1,67%-0,4023,6023,5023,5027,70320K73
09/12/20200,46%0,1124,0023,9023,9024,005K2
08/12/20200,00%0,0023,8923,9023,8523,9012K5
04/12/20205,71%1,2923,8923,5022,6524,0064K12
03/12/20201,35%0,3022,6022,0322,0325,2994K23
01/12/20203,29%0,7122,3022,3022,2922,3060K8
30/11/2020-3,18%-0,7121,5922,2921,5922,297K3
18/11/20200,04%0,0122,3021,8021,6422,3026K10
16/11/20203,43%0,7422,2921,5221,5022,2915K4
13/11/2020-2,05%-0,4521,5521,5521,5521,554K2
12/11/2020-1,35%-0,3022,0022,3021,7522,3033K6
11/11/20200,00%0,0022,3021,7021,7022,307K2
10/11/20200,09%0,0222,3022,3022,3022,3020K3
09/11/20200,00%0,0022,2822,2722,2722,2811K3
03/11/20203,63%0,7822,2821,5221,5022,2835K5
30/10/2020-0,09%-0,0221,5021,5121,5021,5119K5
28/10/20200,00%0,0021,5221,5221,5121,5211K4
27/10/2020-3,37%-0,7521,5221,7721,5221,7722K9
16/10/20203,53%0,7622,2722,2722,2722,274K2
14/10/2020-3,41%-0,7621,5121,8121,5121,819K3
13/10/2020-0,04%-0,0122,2722,2821,5022,2831K5
08/10/2020-0,09%-0,0222,2821,3121,1022,2822K10
06/10/20200,00%0,0022,3022,0022,0022,3013K2
05/10/20200,00%0,0022,3022,2822,2822,3011K3
28/09/20200,00%0,0022,3022,3022,3022,3018K2
25/09/20201,36%0,3022,3022,0021,6122,3020K7
24/09/2020-1,35%-0,3022,0022,3022,0022,3024K3
23/09/20200,04%0,0122,3022,2022,2022,3011K3
22/09/2020-0,89%-0,2022,2922,2922,2922,2931K1
21/09/20200,00%0,0022,4922,4922,4922,499K2
15/09/2020-0,04%-0,0122,4922,4922,4922,492K1
10/09/20202,27%0,5022,5022,0022,0022,9946K6
09/09/20200,46%0,1022,0021,8021,7922,00347K35
04/09/2020-0,27%-0,0621,9021,1021,1021,9050K7
27/08/2020-0,09%-0,0221,9621,1221,0021,9626K6
25/08/2020-0,05%-0,0121,9821,9821,9821,9840K3
24/08/20202,76%0,5921,9921,4021,4021,9915K2
21/08/20204,75%0,9721,4021,4021,4021,402K1
19/08/2020-1,26%-0,2620,4320,4320,4320,432K1
17/08/2020-5,74%-1,2620,6920,6920,6921,3031K13
12/08/20200,09%0,0221,9521,9521,9522,099K4
07/08/20202,72%0,5821,9321,9321,9321,937K3
06/08/2020-3,92%-0,8721,3522,0021,3522,004K2
03/08/2020-0,27%-0,0622,2222,0021,8022,2438K4
31/07/20204,06%0,8722,2821,0021,0022,2832K13
30/07/20201,90%0,4021,4122,4521,2122,4524K6
29/07/20200,00%0,0021,0122,3821,0122,3813K6
28/07/2020-8,25%-1,8921,0122,3021,0122,89267K15
27/07/20205,58%1,2122,9022,3021,7022,9046K17
24/07/2020-3,60%-0,8121,6922,4921,6922,494K2
23/07/2020-5,78%-1,3822,5022,5022,5022,504K2
22/07/20209,54%2,0823,8821,8021,8023,9018K7
21/07/2020-5,13%-1,1821,8023,0621,7023,551M123
20/07/20200,70%0,1622,9823,3521,9023,40710K91
17/07/20203,68%0,8122,8222,5021,9222,8254K14
16/07/2020-3,46%-0,7922,0121,7121,5022,7946K19
15/07/2020-0,83%-0,1922,8022,8022,8022,807K1
13/07/20205,51%1,2022,9922,4922,4923,0011K5
10/07/20202,78%0,5921,7921,7921,7921,792K1
09/07/2020-0,56%-0,1221,2021,3221,1421,8128K9
08/07/2020-3,09%-0,6821,3221,0321,0322,4955K16
07/07/2020-1,74%-0,3922,0022,0022,0022,002K1
03/07/20203,66%0,7922,3922,4322,3822,437K3
02/07/2020-4,00%-0,9021,6022,0021,3122,4424K11
01/07/2020-2,17%-0,5022,5022,5022,0222,5045K11
30/06/20201,32%0,3023,0023,0023,0023,002K1
29/06/20203,23%0,7122,7022,0022,0022,7013K5
26/06/20201,81%0,3921,9921,0021,0021,996K3
25/06/2020-0,87%-0,1921,6020,5120,5124,0096K26
24/06/20203,27%0,6921,7921,0019,1521,79186K36
23/06/202012,23%2,3021,1018,2018,2024,401M140
22/06/20200,05%0,0118,8018,8018,5118,80105K16
19/06/2020-0,05%-0,0118,7918,8018,7018,8064K9
18/06/2020-0,11%-0,0218,8019,0518,8019,0568K11
17/06/20200,11%0,0218,8218,8318,8219,0081K17
16/06/20205,15%0,9218,8017,8817,8818,8041K7
15/06/2020-2,24%-0,4117,8818,0217,8818,0216K6
12/06/2020-3,69%-0,7018,2918,5218,2918,526K2
10/06/2020--18,9919,4018,9919,4038K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito