ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/20191,22%0,2823,3023,2722,9123,3640M6.442
17/07/20190,35%0,0823,0222,8122,8123,1246M7.191
16/07/2019-1,33%-0,3122,9423,4422,9423,4433M6.533
15/07/20190,56%0,1323,2523,1222,8523,6144M7.551
12/07/2019-1,49%-0,3523,1223,5223,0523,7739M8.968
11/07/2019-0,09%-0,0223,4723,5923,1523,5958M10.034
10/07/20193,66%0,8323,4922,9122,8623,54103M14.974
08/07/20190,09%0,0222,6622,9722,4122,9739M9.318
05/07/2019-1,22%-0,2822,6422,9222,4023,0038M8.456
04/07/20194,47%0,9822,9221,9221,9223,1080M8.330
03/07/20192,76%0,5921,9421,3321,1821,9436M6.583
02/07/2019-0,79%-0,1721,3521,6421,0121,6866M9.425
01/07/2019-2,18%-0,4821,5222,3621,3422,4547M10.747
28/06/20191,38%0,3022,0021,8521,6922,0866M5.730
27/06/20190,23%0,0521,7021,5521,2021,9372M11.915
26/06/2019-0,73%-0,1621,6522,0521,4622,0626M5.509
25/06/2019-1,31%-0,2921,8121,9721,6122,0983M5.099
24/06/20190,68%0,1522,1021,9021,8322,25154M4.995
21/06/2019-2,83%-0,6421,9522,5921,8722,64167M9.045
19/06/2019-0,53%-0,1222,5922,8022,2222,8133M5.265
18/06/20191,79%0,4022,7122,4022,2722,7149M10.069
17/06/2019-0,84%-0,1922,3122,5622,3122,6524M4.616
14/06/2019-1,32%-0,3022,5022,6522,3422,7334M5.876
13/06/20190,93%0,2122,8022,6022,5923,0435M6.955
12/06/2019-2,29%-0,5322,5922,7422,4523,0674M13.006
11/06/2019-0,43%-0,1023,1223,2022,3423,37229M10.070
10/06/2019-0,64%-0,1523,2223,3723,0323,5639M7.284
07/06/20191,48%0,3423,3723,1823,0423,5530M6.679
06/06/2019-0,56%-0,1323,0323,4522,9423,45155M5.800
05/06/20190,70%0,1623,1623,1123,0423,5859M10.473
04/06/20190,22%0,0523,0022,8822,7823,1454M9.394
03/06/2019-0,86%-0,2022,9523,1222,7323,3579M17.169
31/05/2019-0,13%-0,0323,1523,1422,8123,2655M12.125
30/05/20192,79%0,6323,1822,3922,3523,1956M7.551
29/05/20190,67%0,1522,5522,4222,2022,8259M11.093
28/05/20195,41%1,1522,4021,4121,3022,40121M9.614
27/05/20190,95%0,2021,2521,3020,9621,4418M4.391
24/05/2019-0,75%-0,1621,0521,3420,7821,3459M11.634
23/05/20191,73%0,3621,2120,6620,5221,2452M9.863
22/05/20191,96%0,4020,8520,5020,3120,8567M8.262
21/05/20191,79%0,3620,4520,2020,0620,5736M8.906
20/05/20191,21%0,2420,0919,8119,7120,2025M6.166
17/05/2019-0,25%-0,0519,8519,9119,6120,0334M5.520
16/05/2019-1,49%-0,3019,9020,1519,8020,2544M9.071
15/05/20190,80%0,1620,2019,8419,7620,2444M11.057
14/05/20191,21%0,2420,0419,6519,6020,0431M6.816
13/05/2019-1,00%-0,2019,8019,7819,5019,8641M9.648
10/05/2019-2,72%-0,5620,0020,8119,8920,8884M13.442
09/05/2019-3,02%-0,6420,5621,1520,3821,2096M16.671
08/05/20191,92%0,4021,2020,8820,7921,32136M12.796
07/05/2019-2,07%-0,4420,8021,3020,7821,4153M10.179
06/05/2019-1,07%-0,2321,2421,2621,1321,5129M6.878
03/05/20190,33%0,0721,4721,5721,2321,6924M5.473
02/05/20190,94%0,2021,4021,1420,9821,5737M8.126
30/04/20190,00%0,0021,2021,2121,0221,3943M6.713
29/04/20190,43%0,0921,2021,4020,8621,4029M5.310
26/04/20190,24%0,0521,1121,1921,0021,3162M11.101
25/04/20192,03%0,4221,0620,7220,5021,15178M17.074
24/04/2019-1,81%-0,3820,6421,0120,5021,3795M13.662
23/04/20190,57%0,1221,0220,9520,9521,3082M8.307
22/04/20193,47%0,7020,9020,2020,1921,0442M7.258
18/04/20191,51%0,3020,2019,8619,8520,2940M6.487
17/04/2019-0,50%-0,1019,9020,1319,6820,1388M11.532
16/04/20190,91%0,1820,0019,8219,8220,2430M7.598
15/04/20191,17%0,2319,8219,8019,7920,1032M5.722
12/04/2019-1,31%-0,2619,5919,7319,5020,0861M8.946
11/04/2019-0,90%-0,1819,8520,0319,7820,0844M5.598
10/04/20190,65%0,1320,0319,8719,8720,61139M9.120
09/04/2019-1,24%-0,2519,9020,0919,7620,0942M8.466
08/04/20190,75%0,1520,1520,0419,8020,2451M6.472
05/04/2019-1,19%-0,2420,0020,4020,0020,7196M8.706
04/04/20190,45%0,0920,2420,2019,9720,4677M8.288
03/04/20190,10%0,0220,1520,1820,1320,6130M7.681
02/04/20190,15%0,0320,1320,2619,9320,2858M6.008
01/04/20190,05%0,0120,1020,2919,9320,2934M4.390
29/03/20190,40%0,0820,0920,1519,9620,3439M7.863
28/03/20192,35%0,4620,0119,4319,3520,1446M4.747
27/03/2019-3,27%-0,6619,5520,1419,5020,1544M6.547
26/03/20191,46%0,2920,2119,8819,8420,3429M5.951
25/03/20191,48%0,2919,9219,4219,4220,0041M5.806
22/03/2019-0,81%-0,1619,6319,5919,2119,8745M9.727
21/03/2019-2,75%-0,5619,7920,3019,7120,4870M9.772
20/03/2019-1,21%-0,2520,3520,5020,1620,6848M7.253
19/03/2019-0,43%-0,0920,6020,6920,3320,8855M11.789
18/03/20192,43%0,4920,6920,1120,0920,84111M7.693
15/03/20191,00%0,2020,2020,0019,9920,3044M4.190
14/03/2019-0,10%-0,0220,0020,0319,8720,1828M5.170
13/03/20192,09%0,4120,0219,6719,5820,0258M14.241
12/03/20190,15%0,0319,6119,7219,3619,7239M6.265
11/03/20191,87%0,3619,5819,2519,2019,7253M8.221
08/03/20190,16%0,0319,2219,1218,6919,3934M5.158
07/03/2019-0,57%-0,1119,1919,3019,1519,64154M5.709
06/03/20190,21%0,0419,3019,5019,0219,7639M7.799
01/03/2019-1,33%-0,2619,2619,5219,0719,8436M8.942
28/02/2019-1,21%-0,2419,5219,7519,2319,8462M9.714
27/02/2019-4,77%-0,9919,7620,8519,4520,8587M15.446
26/02/20190,48%0,1020,7520,6520,5420,8933M5.625
25/02/20191,87%0,3820,6520,4320,2620,8738M6.798
22/02/20191,10%0,2220,2720,0519,7920,4634M7.325
21/02/20190,25%0,0520,0519,9519,7420,3137M6.689
20/02/20190,76%0,1520,0019,9019,8620,4250M11.996


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br