ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-1,95%-0,4221,1121,5921,1121,7026M5.149
12/09/2019-1,24%-0,2721,5322,0521,3822,2451M8.372
11/09/20193,32%0,7021,8021,2020,9421,9488M15.142
10/09/20191,74%0,3621,1020,7020,5321,1581M13.466
09/09/2019-3,76%-0,8120,7421,6420,7421,8253M9.846
06/09/2019-1,42%-0,3121,5522,0521,4722,0839M7.924
05/09/2019-1,09%-0,2421,8622,2721,7922,4244M9.035
04/09/2019-0,18%-0,0422,1022,3321,7622,4473M12.422
03/09/2019-0,49%-0,1122,1422,2922,0022,5925M5.457
02/09/2019-0,22%-0,0522,2522,5222,1422,8123M4.995
30/08/2019-0,54%-0,1222,3022,4722,1922,5943M8.375
29/08/20193,08%0,6722,4221,7921,6122,4228M6.521
28/08/20190,28%0,0621,7521,7021,3221,7822M6.203
27/08/20191,78%0,3821,6921,5021,1221,6969M7.920
26/08/2019-1,80%-0,3921,3121,8021,1521,9128M6.413
23/08/2019-2,60%-0,5821,7022,0221,6022,2732M6.828
22/08/2019-3,42%-0,7922,2822,9422,1122,9826M6.169
21/08/20190,44%0,1023,0723,1222,7623,3046M9.192
20/08/20191,77%0,4022,9722,5722,1623,2572M15.212
19/08/20190,09%0,0222,5722,5522,4322,8533M7.195
16/08/20190,45%0,1022,5522,3321,7322,69131M20.063
15/08/2019-0,84%-0,1922,4522,9722,0422,9771M10.565
14/08/2019-2,41%-0,5622,6423,1722,5723,1834M8.147
13/08/20191,22%0,2823,2022,9022,8223,3366M7.181
12/08/2019-1,72%-0,4022,9223,0022,8923,2521M4.820
09/08/20191,13%0,2623,3223,2222,9823,4349M5.799
08/08/2019-0,35%-0,0823,0623,1423,0323,3753M6.992
07/08/20190,61%0,1423,1422,9922,8723,5033M5.809
06/08/2019-0,43%-0,1023,0023,1322,8323,4338M8.049
05/08/2019-1,28%-0,3023,1023,2423,0023,4637M7.066
02/08/20191,43%0,3323,4023,0722,7623,4056M6.736
01/08/2019-1,45%-0,3423,0723,3322,9523,5464M10.959
31/07/20190,34%0,0823,4123,2023,0023,5550M7.833
30/07/20191,74%0,4023,3322,9322,7223,5131M5.587
29/07/20190,35%0,0822,9322,8922,2322,9947M10.795
26/07/2019-1,08%-0,2522,8523,2922,8523,3635M7.675
25/07/2019-1,70%-0,4023,1023,4022,9224,1275M13.305
24/07/20191,25%0,2923,5023,3523,0923,5046M7.108
23/07/20190,96%0,2223,2122,9522,7323,2135M7.352
22/07/2019-0,48%-0,1122,9923,2822,6923,3138M7.643
19/07/2019-0,86%-0,2023,1023,3622,9223,4936M6.970
18/07/20191,22%0,2823,3023,2722,9123,3640M6.442
17/07/20190,35%0,0823,0222,8122,8123,1246M7.191
16/07/2019-1,33%-0,3122,9423,4422,9423,4433M6.533
15/07/20190,56%0,1323,2523,1222,8523,6144M7.551
12/07/2019-1,49%-0,3523,1223,5223,0523,7739M8.968
11/07/2019-0,09%-0,0223,4723,5923,1523,5958M10.034
10/07/20193,66%0,8323,4922,9122,8623,54103M14.974
08/07/20190,09%0,0222,6622,9722,4122,9739M9.318
05/07/2019-1,22%-0,2822,6422,9222,4023,0038M8.456
04/07/20194,47%0,9822,9221,9221,9223,1080M8.330
03/07/20192,76%0,5921,9421,3321,1821,9436M6.583
02/07/2019-0,79%-0,1721,3521,6421,0121,6866M9.425
01/07/2019-2,18%-0,4821,5222,3621,3422,4547M10.747
28/06/20191,38%0,3022,0021,8521,6922,0866M5.730
27/06/20190,23%0,0521,7021,5521,2021,9372M11.915
26/06/2019-0,73%-0,1621,6522,0521,4622,0626M5.509
25/06/2019-1,31%-0,2921,8121,9721,6122,0983M5.099
24/06/20190,68%0,1522,1021,9021,8322,25154M4.995
21/06/2019-2,83%-0,6421,9522,5921,8722,64167M9.045
19/06/2019-0,53%-0,1222,5922,8022,2222,8133M5.265
18/06/20191,79%0,4022,7122,4022,2722,7149M10.069
17/06/2019-0,84%-0,1922,3122,5622,3122,6524M4.616
14/06/2019-1,32%-0,3022,5022,6522,3422,7334M5.876
13/06/20190,93%0,2122,8022,6022,5923,0435M6.955
12/06/2019-2,29%-0,5322,5922,7422,4523,0674M13.006
11/06/2019-0,43%-0,1023,1223,2022,3423,37229M10.070
10/06/2019-0,64%-0,1523,2223,3723,0323,5639M7.284
07/06/20191,48%0,3423,3723,1823,0423,5530M6.679
06/06/2019-0,56%-0,1323,0323,4522,9423,45155M5.800
05/06/20190,70%0,1623,1623,1123,0423,5859M10.473
04/06/20190,22%0,0523,0022,8822,7823,1454M9.394
03/06/2019-0,86%-0,2022,9523,1222,7323,3579M17.169
31/05/2019-0,13%-0,0323,1523,1422,8123,2655M12.125
30/05/20192,79%0,6323,1822,3922,3523,1956M7.551
29/05/20190,67%0,1522,5522,4222,2022,8259M11.093
28/05/20195,41%1,1522,4021,4121,3022,40121M9.614
27/05/20190,95%0,2021,2521,3020,9621,4418M4.391
24/05/2019-0,75%-0,1621,0521,3420,7821,3459M11.634
23/05/20191,73%0,3621,2120,6620,5221,2452M9.863
22/05/20191,96%0,4020,8520,5020,3120,8567M8.262
21/05/20191,79%0,3620,4520,2020,0620,5736M8.906
20/05/20191,21%0,2420,0919,8119,7120,2025M6.166
17/05/2019-0,25%-0,0519,8519,9119,6120,0334M5.520
16/05/2019-1,49%-0,3019,9020,1519,8020,2544M9.071
15/05/20190,80%0,1620,2019,8419,7620,2444M11.057
14/05/20191,21%0,2420,0419,6519,6020,0431M6.816
13/05/2019-1,00%-0,2019,8019,7819,5019,8641M9.648
10/05/2019-2,72%-0,5620,0020,8119,8920,8884M13.442
09/05/2019-3,02%-0,6420,5621,1520,3821,2096M16.671
08/05/20191,92%0,4021,2020,8820,7921,32136M12.796
07/05/2019-2,07%-0,4420,8021,3020,7821,4153M10.179
06/05/2019-1,07%-0,2321,2421,2621,1321,5129M6.878
03/05/20190,33%0,0721,4721,5721,2321,6924M5.473
02/05/20190,94%0,2021,4021,1420,9821,5737M8.126
30/04/20190,00%0,0021,2021,2121,0221,3943M6.713
29/04/20190,43%0,0921,2021,4020,8621,4029M5.310
26/04/20190,24%0,0521,1121,1921,0021,3162M11.101
25/04/20192,03%0,4221,0620,7220,5021,15178M17.074
24/04/2019-1,81%-0,3820,6421,0120,5021,3795M13.662
23/04/20190,57%0,1221,0220,9520,9521,3082M8.307


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br