ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/06/2024-0,11%-0,018,918,858,698,9991M15.309
20/06/2024-1,22%-0,118,929,168,809,1952M11.757
19/06/2024-0,88%-0,089,039,068,819,1351M7.127
18/06/2024-0,44%-0,049,119,129,089,2431M8.719
17/06/2024-3,89%-0,379,159,409,159,4933M8.178
14/06/20241,17%0,119,529,349,319,6735M7.562
13/06/20240,11%0,019,419,409,319,5234M8.062
12/06/2024-2,39%-0,239,409,709,309,7480M23.324
11/06/20241,80%0,179,639,529,489,6327M10.832
10/06/2024-2,77%-0,279,469,739,469,8049M13.026
07/06/2024-1,22%-0,129,739,689,629,9149M12.947
06/06/20240,51%0,059,859,809,7810,0137M9.599
05/06/2024-0,10%-0,019,809,759,7110,0052M12.068
04/06/2024-1,60%-0,169,819,979,779,9833M9.829
03/06/20240,50%0,059,979,889,7810,1139M11.955
31/05/2024-0,50%-0,059,929,929,8510,1260M11.771
29/05/2024-2,54%-0,269,9710,109,9310,1549M17.246
28/05/2024-0,97%-0,1010,2310,4110,2310,4644M10.482
27/05/20240,78%0,0810,3310,1810,1210,3319M5.100
24/05/2024-1,35%-0,1410,2510,3510,2510,5429M6.202
23/05/2024-4,50%-0,4910,3910,8610,3410,9045M8.821
22/05/20241,21%0,1310,8810,5910,5911,0864M11.080
21/05/2024-0,09%-0,0110,7510,7610,6110,8439M7.651
20/05/20240,75%0,0810,7610,5910,5310,8546M8.983
17/05/2024-0,19%-0,0210,6810,6310,5510,7872M9.174
16/05/20240,66%0,0710,7010,7210,4910,7462M9.250
15/05/2024-1,12%-0,1210,6310,6710,6310,8442M10.674
14/05/2024-1,74%-0,1910,7510,9210,7010,9545M9.268
13/05/2024-1,71%-0,1910,9411,1610,9111,2047M11.575
10/05/2024-3,47%-0,4011,1311,5511,1311,6147M5.898
09/05/2024-3,11%-0,3711,5311,8211,4311,8247M10.117
08/05/20242,15%0,2511,9011,8411,4411,90125M13.235
07/05/20243,83%0,4311,6511,3011,2611,6779M10.975
06/05/2024-1,06%-0,1211,2211,4111,1311,4143M6.415
03/05/20241,70%0,1911,3411,4211,1911,4774M7.800
02/05/2024-0,18%-0,0211,1511,3311,1411,4544M8.907
30/04/2024-3,87%-0,4511,1711,5811,0511,5877M10.209
29/04/20240,61%0,0711,6211,6711,5311,6936M6.194
26/04/20243,22%0,3611,5511,3511,2711,6373M12.676
25/04/2024-0,09%-0,0111,1911,1810,9811,32295M10.286
24/04/2024-1,41%-0,1611,2011,5911,1011,6486M14.008
23/04/20241,16%0,1311,3611,1111,0111,4245M7.698
22/04/2024-1,06%-0,1211,2311,3311,1711,4424M6.114
19/04/20240,71%0,0811,3511,2711,2711,7237M7.090
18/04/20240,45%0,0511,2711,2611,0811,2738M9.821
17/04/2024-2,52%-0,2911,2211,5911,2011,6353M12.092
16/04/2024-4,40%-0,5311,5111,8111,5111,8368M12.130
15/04/2024-0,25%-0,0312,0412,0711,7912,1085M12.984
12/04/2024-4,21%-0,5312,0712,5011,6612,50116M14.972
11/04/2024-2,55%-0,3312,6012,8712,4412,8862M10.204
10/04/2024-4,08%-0,5512,9313,3212,8813,4099M12.917
09/04/2024-1,39%-0,1913,4813,7413,4513,85107M12.201
08/04/20242,01%0,2713,6713,8013,5914,1387M13.044
05/04/2024-1,98%-0,2713,4013,6713,2413,7248M9.950
04/04/20241,56%0,2113,6713,5513,5114,20116M14.897
03/04/20242,36%0,3113,4613,0713,0213,5454M10.541
02/04/2024-2,08%-0,2813,1513,4113,1113,4361M8.634
01/04/2024-1,47%-0,2013,4313,6513,2013,7044M8.427
28/03/2024-1,94%-0,2713,6313,8513,4613,85108M12.114
27/03/20242,81%0,3813,9013,5813,4513,9757M11.934
26/03/20240,60%0,0813,5213,4113,1613,6586M12.027
25/03/2024-0,52%-0,0713,4413,5913,3413,7265M15.182
22/03/20240,45%0,0613,5113,2912,9913,5172M7.804
21/03/20240,15%0,0213,4513,4813,2513,6783M8.499
20/03/20244,76%0,6113,4312,8012,7913,50149M18.025
19/03/20241,42%0,1812,8212,6712,4212,8563M7.760
18/03/20241,94%0,2412,6412,4312,2712,6581M10.857
15/03/2024-1,27%-0,1612,4012,6012,3712,6385M13.852
14/03/20243,29%0,4012,5612,0812,0812,5980M9.975
13/03/20241,33%0,1612,1611,9511,8712,3564M12.679
12/03/20242,56%0,3012,0011,7211,7212,1874M13.879
11/03/2024-1,02%-0,1211,7011,6611,5411,8183M9.803
08/03/20240,42%0,0511,8211,6411,5511,9782M12.559
07/03/2024-0,68%-0,0811,7711,8011,6111,8943M6.203
06/03/20244,22%0,4811,8511,4911,3811,9897M10.411
05/03/20240,00%0,0011,3711,3211,2911,6443M9.682
04/03/2024-2,65%-0,3111,3711,7011,2611,7044M11.176
01/03/2024-3,39%-0,4111,6812,0811,5712,2088M13.598
29/02/2024-1,06%-0,1312,0912,1411,9612,1781M8.056
28/02/2024-3,78%-0,4812,2212,6212,1312,6371M7.935
27/02/20242,83%0,3512,7012,4912,4412,8480M9.868
26/02/20240,32%0,0412,3512,3112,2312,5429M5.187
23/02/2024-4,05%-0,5212,3112,8812,2712,8882M15.638
22/02/20242,31%0,2912,8312,6112,4613,09188M22.666
21/02/20244,07%0,4912,5411,9811,7812,54115M14.081
20/02/202411,16%1,2112,0511,1111,0912,07190M17.677
19/02/2024-2,61%-0,2910,8410,9910,7611,0893M16.357
16/02/2024-1,07%-0,1211,1311,4011,0511,4067M9.643
15/02/2024-2,51%-0,2911,2511,5611,2511,7157M11.019
14/02/2024-1,95%-0,2311,5411,6011,4311,6560M11.010
09/02/20240,86%0,1011,7711,6411,4011,89101M13.698
08/02/2024-1,85%-0,2211,6711,8411,3611,8495M15.274
07/02/20244,39%0,5011,8911,3411,2811,8985M13.664
06/02/20243,08%0,3411,3911,0410,9411,48121M17.052
05/02/20241,28%0,1411,0510,9210,7011,0769M14.120
02/02/20241,39%0,1510,9110,7110,6911,10121M18.852
01/02/20243,36%0,3510,7610,4210,2810,82111M16.289
31/01/2024-2,07%-0,2210,4110,6710,4110,94191M20.851
30/01/20242,51%0,2610,6310,2910,1710,73135M22.580
29/01/2024-3,17%-0,3410,3710,7510,3010,75159M20.660
26/01/2024-2,46%-0,2710,7111,0210,7011,0838M8.517
25/01/20240,73%0,0810,9810,9010,8311,2397M10.600
24/01/2024-3,20%-0,3610,9011,3010,8811,4360M11.831
23/01/2024-0,44%-0,0511,2611,3811,1511,5187M15.679
22/01/2024-4,40%-0,5211,3111,8311,2511,8359M9.244
19/01/20242,16%0,2511,8311,6011,3011,9354M10.057
18/01/2024-3,10%-0,3711,5812,0011,5712,0447M9.078
17/01/2024-0,42%-0,0511,9511,9811,9212,1886M17.393
16/01/2024-1,15%-0,1412,0012,1211,7712,1967M13.809
15/01/2024-0,90%-0,1112,1412,2011,9512,2767M7.322
12/01/20244,97%0,5812,2512,1412,0012,50231M21.762
11/01/20241,74%0,2011,6711,4711,3911,7753M10.979
10/01/2024-0,52%-0,0611,4711,5411,3811,6663M18.677
09/01/2024-3,51%-0,4211,5311,9111,5311,91106M16.679
08/01/20242,49%0,2911,9511,6011,5612,06135M13.235
05/01/2024-0,93%-0,1111,6611,7311,6512,0761M12.329
04/01/2024-1,92%-0,2311,7712,0011,6612,0042M11.721
03/01/2024-0,08%-0,0112,0011,9711,7412,0737M9.601
02/01/2024-3,53%-0,4412,0112,3211,9212,4455M13.862
28/12/20230,48%0,0612,4512,4612,3212,5834M7.052
27/12/20230,98%0,1212,3912,2512,1012,4960M9.091
26/12/2023-0,32%-0,0412,2712,3112,1312,3546M9.420
22/12/2023-1,44%-0,1812,3112,5212,2812,6167M11.018
21/12/2023-0,08%-0,0112,4912,6812,4712,80112M13.549
20/12/20234,17%0,5012,5011,9911,8012,66197M23.922
19/12/20232,74%0,3212,0011,7711,7712,15119M16.279
18/12/20230,52%0,0611,6811,7111,6611,9264M10.083
15/12/2023-2,68%-0,3211,6212,0011,5312,03202M18.382
14/12/20232,14%0,2511,9411,8411,8212,2899M20.278
13/12/20233,18%0,3611,6911,3311,2511,83147M16.579
12/12/20232,16%0,2411,3311,0611,0611,3849M6.888
11/12/20230,27%0,0311,0911,0610,9111,1889M16.187
08/12/2023-2,30%-0,2611,0611,4011,0411,44107M16.318
07/12/2023--11,3211,5011,1011,74378M16.643


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito