ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crfb3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-1,94%-0,2713,6313,8513,4613,85108M12.114
27/03/20242,81%0,3813,9013,5813,4513,9757M11.934
26/03/20240,60%0,0813,5213,4113,1613,6586M12.027
25/03/2024-0,52%-0,0713,4413,5913,3413,7265M15.182
22/03/20240,45%0,0613,5113,2912,9913,5172M7.804
21/03/20240,15%0,0213,4513,4813,2513,6783M8.499
20/03/20244,76%0,6113,4312,8012,7913,50149M18.025
19/03/20241,42%0,1812,8212,6712,4212,8563M7.760
18/03/20241,94%0,2412,6412,4312,2712,6581M10.857
15/03/2024-1,27%-0,1612,4012,6012,3712,6385M13.852
14/03/20243,29%0,4012,5612,0812,0812,5980M9.975
13/03/20241,33%0,1612,1611,9511,8712,3564M12.679
12/03/20242,56%0,3012,0011,7211,7212,1874M13.879
11/03/2024-1,02%-0,1211,7011,6611,5411,8183M9.803
08/03/20240,42%0,0511,8211,6411,5511,9782M12.559
07/03/2024-0,68%-0,0811,7711,8011,6111,8943M6.203
06/03/20244,22%0,4811,8511,4911,3811,9897M10.411
05/03/20240,00%0,0011,3711,3211,2911,6443M9.682
04/03/2024-2,65%-0,3111,3711,7011,2611,7044M11.176
01/03/2024-3,39%-0,4111,6812,0811,5712,2088M13.598
29/02/2024-1,06%-0,1312,0912,1411,9612,1781M8.056
28/02/2024-3,78%-0,4812,2212,6212,1312,6371M7.935
27/02/20242,83%0,3512,7012,4912,4412,8480M9.868
26/02/20240,32%0,0412,3512,3112,2312,5429M5.187
23/02/2024-4,05%-0,5212,3112,8812,2712,8882M15.638
22/02/20242,31%0,2912,8312,6112,4613,09188M22.666
21/02/20244,07%0,4912,5411,9811,7812,54115M14.081
20/02/202411,16%1,2112,0511,1111,0912,07190M17.677
19/02/2024-2,61%-0,2910,8410,9910,7611,0893M16.357
16/02/2024-1,07%-0,1211,1311,4011,0511,4067M9.643
15/02/2024-2,51%-0,2911,2511,5611,2511,7157M11.019
14/02/2024-1,95%-0,2311,5411,6011,4311,6560M11.010
09/02/20240,86%0,1011,7711,6411,4011,89101M13.698
08/02/2024-1,85%-0,2211,6711,8411,3611,8495M15.274
07/02/20244,39%0,5011,8911,3411,2811,8985M13.664
06/02/20243,08%0,3411,3911,0410,9411,48121M17.052
05/02/20241,28%0,1411,0510,9210,7011,0769M14.120
02/02/20241,39%0,1510,9110,7110,6911,10121M18.852
01/02/20243,36%0,3510,7610,4210,2810,82111M16.289
31/01/2024-2,07%-0,2210,4110,6710,4110,94191M20.851
30/01/20242,51%0,2610,6310,2910,1710,73135M22.580
29/01/2024-3,17%-0,3410,3710,7510,3010,75159M20.660
26/01/2024-2,46%-0,2710,7111,0210,7011,0838M8.517
25/01/20240,73%0,0810,9810,9010,8311,2397M10.600
24/01/2024-3,20%-0,3610,9011,3010,8811,4360M11.831
23/01/2024-0,44%-0,0511,2611,3811,1511,5187M15.679
22/01/2024-4,40%-0,5211,3111,8311,2511,8359M9.244
19/01/20242,16%0,2511,8311,6011,3011,9354M10.057
18/01/2024-3,10%-0,3711,5812,0011,5712,0447M9.078
17/01/2024-0,42%-0,0511,9511,9811,9212,1886M17.393
16/01/2024-1,15%-0,1412,0012,1211,7712,1967M13.809
15/01/2024-0,90%-0,1112,1412,2011,9512,2767M7.322
12/01/20244,97%0,5812,2512,1412,0012,50231M21.762
11/01/20241,74%0,2011,6711,4711,3911,7753M10.979
10/01/2024-0,52%-0,0611,4711,5411,3811,6663M18.677
09/01/2024-3,51%-0,4211,5311,9111,5311,91106M16.679
08/01/20242,49%0,2911,9511,6011,5612,06135M13.235
05/01/2024-0,93%-0,1111,6611,7311,6512,0761M12.329
04/01/2024-1,92%-0,2311,7712,0011,6612,0042M11.721
03/01/2024-0,08%-0,0112,0011,9711,7412,0737M9.601
02/01/2024-3,53%-0,4412,0112,3211,9212,4455M13.862
28/12/20230,48%0,0612,4512,4612,3212,5834M7.052
27/12/20230,98%0,1212,3912,2512,1012,4960M9.091
26/12/2023-0,32%-0,0412,2712,3112,1312,3546M9.420
22/12/2023-1,44%-0,1812,3112,5212,2812,6167M11.018
21/12/2023-0,08%-0,0112,4912,6812,4712,80112M13.549
20/12/20234,17%0,5012,5011,9911,8012,66197M23.922
19/12/20232,74%0,3212,0011,7711,7712,15119M16.279
18/12/20230,52%0,0611,6811,7111,6611,9264M10.083
15/12/2023-2,68%-0,3211,6212,0011,5312,03202M18.382
14/12/20232,14%0,2511,9411,8411,8212,2899M20.278
13/12/20233,18%0,3611,6911,3311,2511,83147M16.579
12/12/20232,16%0,2411,3311,0611,0611,3849M6.888
11/12/20230,27%0,0311,0911,0610,9111,1889M16.187
08/12/2023-2,30%-0,2611,0611,4011,0411,44107M16.318
07/12/2023-0,70%-0,0811,3211,5011,1011,74378M16.643
06/12/20232,33%0,2611,4011,2511,2011,81111M18.617
05/12/20230,63%0,0711,1411,1110,9911,3655M10.349
04/12/2023-3,49%-0,4011,0711,4810,8911,5976M19.347
01/12/20231,15%0,1311,4711,3410,9811,5166M13.689
30/11/20230,27%0,0311,3411,3311,0811,45145M11.023
29/11/2023-2,42%-0,2811,3111,7011,1811,9270M14.181
28/11/20231,67%0,1911,5911,4011,3612,14197M31.583
27/11/20231,60%0,1811,4011,3111,1611,4686M14.399
24/11/2023-2,01%-0,2311,2211,4511,1811,4686M7.722
23/11/20233,15%0,3511,4511,2011,0211,4563M9.934
22/11/20232,59%0,2811,1010,8210,8011,2071M14.970
21/11/20231,50%0,1610,8210,6310,5010,8264M11.594
20/11/2023-0,09%-0,0110,6610,7710,4410,8048M11.161
17/11/2023-3,87%-0,4310,6711,1110,5811,1592M16.075
16/11/20230,63%0,0711,1011,0810,8711,2083M19.207
14/11/20233,86%0,4111,0310,6610,6111,1776M14.666
13/11/20230,76%0,0810,6210,5010,4710,8645M10.413
10/11/20230,86%0,0910,5410,4710,3710,7059M10.918
09/11/2023-4,48%-0,4910,4511,0010,4111,0076M15.656
08/11/20231,77%0,1910,9410,5910,4811,07119M18.788
07/11/20234,07%0,4210,7510,2710,2410,84117M17.247
06/11/20231,77%0,1810,3310,3110,0410,3592M13.719
03/11/20234,96%0,4810,159,919,8910,29111M26.789
01/11/20237,80%0,709,679,059,009,72163M26.074
31/10/20233,10%0,278,978,758,649,0533M8.977
30/10/2023-1,81%-0,168,708,858,699,0247M10.156
27/10/2023-3,90%-0,368,869,178,849,2852M10.153
26/10/20236,96%0,609,228,678,679,2273M13.281
25/10/2023-2,16%-0,198,628,798,608,8045M9.666
24/10/2023-3,40%-0,318,819,208,819,2261M11.829
23/10/20231,90%0,179,128,928,899,4275M10.478
20/10/20231,13%0,108,958,778,728,9754M15.652
19/10/2023-1,99%-0,188,859,028,859,2168M16.672
18/10/2023-5,54%-0,539,039,399,039,4385M19.297
17/10/2023-4,21%-0,429,569,889,5310,00106M17.018
16/10/20231,11%0,119,989,919,5210,03100M20.149
13/10/20230,82%0,089,879,749,519,9285M17.395
11/10/20233,27%0,319,799,489,399,79129M26.566
10/10/20232,82%0,269,489,229,069,48117M22.796
09/10/20232,67%0,249,228,888,479,22105M18.488
06/10/20233,22%0,288,988,508,318,98100M20.233
05/10/2023-1,47%-0,138,708,838,538,9655M11.566
04/10/20233,88%0,338,838,538,538,9361M19.482
03/10/2023-2,97%-0,268,508,718,418,7955M14.141
02/10/2023-1,57%-0,148,768,868,678,9462M10.951
29/09/20230,11%0,018,908,978,789,1675M10.077
28/09/20230,45%0,048,898,828,789,0856M11.007
27/09/20231,61%0,148,858,728,639,04101M16.410
26/09/2023-2,35%-0,218,718,858,608,8971M12.496
25/09/2023-2,51%-0,238,929,118,929,2690M21.668
22/09/20232,81%0,259,158,928,729,35207M29.521
21/09/2023-3,47%-0,328,909,158,849,15140M24.723
20/09/2023-1,71%-0,169,229,429,169,45181M29.189
19/09/2023-1,99%-0,199,389,579,269,58125M28.638
18/09/2023-3,43%-0,349,579,969,5710,04150M30.250
15/09/2023-7,04%-0,759,9110,739,9110,74160M18.425
14/09/2023-0,84%-0,0910,6610,7910,5510,8445M8.536
13/09/2023--10,7510,3410,3110,9185M17.112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito