ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CRFB3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/20193,47%0,7020,9020,2020,1921,0442M7.258
18/04/20191,51%0,3020,2019,8619,8520,2940M6.487
17/04/2019-0,50%-0,1019,9020,1319,6820,1388M11.532
16/04/20190,91%0,1820,0019,8219,8220,2430M7.598
15/04/20191,17%0,2319,8219,8019,7920,1032M5.722
12/04/2019-1,31%-0,2619,5919,7319,5020,0861M8.946
11/04/2019-0,90%-0,1819,8520,0319,7820,0844M5.598
10/04/20190,65%0,1320,0319,8719,8720,61139M9.120
09/04/2019-1,24%-0,2519,9020,0919,7620,0942M8.466
08/04/20190,75%0,1520,1520,0419,8020,2451M6.472
05/04/2019-1,19%-0,2420,0020,4020,0020,7196M8.706
04/04/20190,45%0,0920,2420,2019,9720,4677M8.288
03/04/20190,10%0,0220,1520,1820,1320,6130M7.681
02/04/20190,15%0,0320,1320,2619,9320,2858M6.008
01/04/20190,05%0,0120,1020,2919,9320,2934M4.390
29/03/20190,40%0,0820,0920,1519,9620,3439M7.863
28/03/20192,35%0,4620,0119,4319,3520,1446M4.747
27/03/2019-3,27%-0,6619,5520,1419,5020,1544M6.547
26/03/20191,46%0,2920,2119,8819,8420,3429M5.951
25/03/20191,48%0,2919,9219,4219,4220,0041M5.806
22/03/2019-0,81%-0,1619,6319,5919,2119,8745M9.727
21/03/2019-2,75%-0,5619,7920,3019,7120,4870M9.772
20/03/2019-1,21%-0,2520,3520,5020,1620,6848M7.253
19/03/2019-0,43%-0,0920,6020,6920,3320,8855M11.789
18/03/20192,43%0,4920,6920,1120,0920,84111M7.693
15/03/20191,00%0,2020,2020,0019,9920,3044M4.190
14/03/2019-0,10%-0,0220,0020,0319,8720,1828M5.170
13/03/20192,09%0,4120,0219,6719,5820,0258M14.241
12/03/20190,15%0,0319,6119,7219,3619,7239M6.265
11/03/20191,87%0,3619,5819,2519,2019,7253M8.221
08/03/20190,16%0,0319,2219,1218,6919,3934M5.158
07/03/2019-0,57%-0,1119,1919,3019,1519,64154M5.709
06/03/20190,21%0,0419,3019,5019,0219,7639M7.799
01/03/2019-1,33%-0,2619,2619,5219,0719,8436M8.942
28/02/2019-1,21%-0,2419,5219,7519,2319,8462M9.714
27/02/2019-4,77%-0,9919,7620,8519,4520,8587M15.446
26/02/20190,48%0,1020,7520,6520,5420,8933M5.625
25/02/20191,87%0,3820,6520,4320,2620,8738M6.798
22/02/20191,10%0,2220,2720,0519,7920,4634M7.325
21/02/20190,25%0,0520,0519,9519,7420,3137M6.689
20/02/20190,76%0,1520,0019,9019,8620,4250M11.996
19/02/20190,81%0,1619,8519,7519,6119,9124M4.565
18/02/2019-0,30%-0,0619,6919,6119,4219,9325M6.140
15/02/20190,66%0,1319,7519,6219,4019,7841M6.889
14/02/20191,66%0,3219,6219,3819,0019,7631M6.499
13/02/2019-0,72%-0,1419,3019,4519,2319,5025M6.378
12/02/20192,21%0,4219,4419,3018,9519,8041M7.169
11/02/2019-1,25%-0,2419,0219,4318,9519,4823M5.684
08/02/20190,68%0,1319,2619,1518,8719,3436M6.248
07/02/2019-0,21%-0,0419,1319,1719,0019,3725M5.969
06/02/2019-2,89%-0,5719,1719,7419,0619,7454M5.944
05/02/2019-1,15%-0,2319,7419,8819,6419,9378M9.013
04/02/20190,20%0,0419,9719,9819,9620,2753M8.073
01/02/2019-0,30%-0,0619,9320,2319,7720,3061M4.230
31/01/20190,71%0,1419,9919,9919,8320,29118M6.826
30/01/2019-0,25%-0,0519,8519,9219,7520,0952M7.154
29/01/2019-0,35%-0,0719,9020,1319,9020,2018M3.450
28/01/2019-0,20%-0,0419,9719,7919,6920,4271M8.755
24/01/20190,15%0,0320,0119,9519,8220,1442M6.668
23/01/20191,94%0,3819,9819,8219,5519,9843M8.390
22/01/2019-2,15%-0,4319,6020,1019,2120,1668M8.159
21/01/20191,16%0,2320,0319,9019,6820,1626M5.298
18/01/20190,00%0,0019,8019,9419,6520,5682M9.588
17/01/20190,00%0,0019,8019,8719,7319,9662M6.976
16/01/20190,51%0,1019,8019,7419,6420,0062M5.158
15/01/20190,66%0,1319,7019,5719,4319,7051M6.934
14/01/20191,40%0,2719,5719,3019,2719,6448M5.825
11/01/20190,10%0,0219,3019,3319,2019,5442M5.550
10/01/20190,89%0,1719,2819,0319,0219,6041M7.267
09/01/20192,41%0,4519,1118,6718,6719,3860M12.285
08/01/2019-1,01%-0,1918,6618,8218,6119,0935M7.955
07/01/2019-1,82%-0,3518,8519,1918,4219,3482M8.690
04/01/2019-2,83%-0,5619,2019,8819,0219,8879M8.408
03/01/20194,27%0,8119,7618,7218,7219,8458M8.763
02/01/20194,75%0,8618,9517,9017,9019,1086M9.120
28/12/20180,39%0,0718,0918,0417,9918,3240M5.978
27/12/20182,56%0,4518,0217,5017,5018,1229M5.956
26/12/2018-2,50%-0,4517,5718,0017,4718,0020M5.072
21/12/2018-0,22%-0,0418,0217,9217,7218,2538M4.561
20/12/20183,08%0,5418,0617,7517,6018,1438M8.295
19/12/2018-3,47%-0,6317,5218,2917,5218,2965M9.930
18/12/20181,28%0,2318,1518,0017,8318,3379M6.067
17/12/2018-0,44%-0,0817,9218,1417,7018,1676M11.475
14/12/20180,56%0,1018,0017,8817,6918,1676M8.449
13/12/20181,36%0,2417,9017,6517,5918,0843M6.140
12/12/20185,06%0,8517,6616,8416,8417,8571M10.903
11/12/20180,48%0,0816,8116,9716,8117,3665M9.657
10/12/2018-2,28%-0,3916,7316,9916,5317,2236M8.638
07/12/2018-1,04%-0,1817,1217,3716,9617,5150M8.850
06/12/20180,23%0,0417,3017,2017,0217,3734M6.214
05/12/20180,52%0,0917,2617,1017,0517,4261M6.290
04/12/2018-0,75%-0,1317,1717,3017,0117,5637M6.477
03/12/20182,37%0,4017,3017,0416,8717,4462M10.102
30/11/20181,20%0,2016,9016,7016,6917,3086M15.676
29/11/20183,41%0,5516,7016,1516,1516,8877M10.589
28/11/20180,62%0,1016,1516,0615,8816,1731M8.001
27/11/20180,94%0,1516,0515,9815,8816,2229M7.793
26/11/2018-1,79%-0,2915,9016,2515,9016,2932M7.243
23/11/2018-0,98%-0,1616,1916,3715,9716,3727M4.381
22/11/20180,37%0,0616,3516,3616,0616,3710M2.582
21/11/2018-0,73%-0,1216,2916,3616,0216,4121M5.770


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar