Cotação atual, histórico e gráfico do papel: CRFB3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -1,94% | -0,27 | 13,63 | 13,85 | 13,46 | 13,85 | 108M | 12.114 |
27/03/2024 | 2,81% | 0,38 | 13,90 | 13,58 | 13,45 | 13,97 | 57M | 11.934 |
26/03/2024 | 0,60% | 0,08 | 13,52 | 13,41 | 13,16 | 13,65 | 86M | 12.027 |
25/03/2024 | -0,52% | -0,07 | 13,44 | 13,59 | 13,34 | 13,72 | 65M | 15.182 |
22/03/2024 | 0,45% | 0,06 | 13,51 | 13,29 | 12,99 | 13,51 | 72M | 7.804 |
21/03/2024 | 0,15% | 0,02 | 13,45 | 13,48 | 13,25 | 13,67 | 83M | 8.499 |
20/03/2024 | 4,76% | 0,61 | 13,43 | 12,80 | 12,79 | 13,50 | 149M | 18.025 |
19/03/2024 | 1,42% | 0,18 | 12,82 | 12,67 | 12,42 | 12,85 | 63M | 7.760 |
18/03/2024 | 1,94% | 0,24 | 12,64 | 12,43 | 12,27 | 12,65 | 81M | 10.857 |
15/03/2024 | -1,27% | -0,16 | 12,40 | 12,60 | 12,37 | 12,63 | 85M | 13.852 |
14/03/2024 | 3,29% | 0,40 | 12,56 | 12,08 | 12,08 | 12,59 | 80M | 9.975 |
|
13/03/2024 | 1,33% | 0,16 | 12,16 | 11,95 | 11,87 | 12,35 | 64M | 12.679 |
12/03/2024 | 2,56% | 0,30 | 12,00 | 11,72 | 11,72 | 12,18 | 74M | 13.879 |
11/03/2024 | -1,02% | -0,12 | 11,70 | 11,66 | 11,54 | 11,81 | 83M | 9.803 |
08/03/2024 | 0,42% | 0,05 | 11,82 | 11,64 | 11,55 | 11,97 | 82M | 12.559 |
07/03/2024 | -0,68% | -0,08 | 11,77 | 11,80 | 11,61 | 11,89 | 43M | 6.203 |
06/03/2024 | 4,22% | 0,48 | 11,85 | 11,49 | 11,38 | 11,98 | 97M | 10.411 |
05/03/2024 | 0,00% | 0,00 | 11,37 | 11,32 | 11,29 | 11,64 | 43M | 9.682 |
04/03/2024 | -2,65% | -0,31 | 11,37 | 11,70 | 11,26 | 11,70 | 44M | 11.176 |
01/03/2024 | -3,39% | -0,41 | 11,68 | 12,08 | 11,57 | 12,20 | 88M | 13.598 |
29/02/2024 | -1,06% | -0,13 | 12,09 | 12,14 | 11,96 | 12,17 | 81M | 8.056 |
28/02/2024 | -3,78% | -0,48 | 12,22 | 12,62 | 12,13 | 12,63 | 71M | 7.935 |
27/02/2024 | 2,83% | 0,35 | 12,70 | 12,49 | 12,44 | 12,84 | 80M | 9.868 |
26/02/2024 | 0,32% | 0,04 | 12,35 | 12,31 | 12,23 | 12,54 | 29M | 5.187 |
23/02/2024 | -4,05% | -0,52 | 12,31 | 12,88 | 12,27 | 12,88 | 82M | 15.638 |
22/02/2024 | 2,31% | 0,29 | 12,83 | 12,61 | 12,46 | 13,09 | 188M | 22.666 |
21/02/2024 | 4,07% | 0,49 | 12,54 | 11,98 | 11,78 | 12,54 | 115M | 14.081 |
20/02/2024 | 11,16% | 1,21 | 12,05 | 11,11 | 11,09 | 12,07 | 190M | 17.677 |
19/02/2024 | -2,61% | -0,29 | 10,84 | 10,99 | 10,76 | 11,08 | 93M | 16.357 |
16/02/2024 | -1,07% | -0,12 | 11,13 | 11,40 | 11,05 | 11,40 | 67M | 9.643 |
15/02/2024 | -2,51% | -0,29 | 11,25 | 11,56 | 11,25 | 11,71 | 57M | 11.019 |
14/02/2024 | -1,95% | -0,23 | 11,54 | 11,60 | 11,43 | 11,65 | 60M | 11.010 |
09/02/2024 | 0,86% | 0,10 | 11,77 | 11,64 | 11,40 | 11,89 | 101M | 13.698 |
08/02/2024 | -1,85% | -0,22 | 11,67 | 11,84 | 11,36 | 11,84 | 95M | 15.274 |
07/02/2024 | 4,39% | 0,50 | 11,89 | 11,34 | 11,28 | 11,89 | 85M | 13.664 |
06/02/2024 | 3,08% | 0,34 | 11,39 | 11,04 | 10,94 | 11,48 | 121M | 17.052 |
05/02/2024 | 1,28% | 0,14 | 11,05 | 10,92 | 10,70 | 11,07 | 69M | 14.120 |
02/02/2024 | 1,39% | 0,15 | 10,91 | 10,71 | 10,69 | 11,10 | 121M | 18.852 |
01/02/2024 | 3,36% | 0,35 | 10,76 | 10,42 | 10,28 | 10,82 | 111M | 16.289 |
31/01/2024 | -2,07% | -0,22 | 10,41 | 10,67 | 10,41 | 10,94 | 191M | 20.851 |
30/01/2024 | 2,51% | 0,26 | 10,63 | 10,29 | 10,17 | 10,73 | 135M | 22.580 |
29/01/2024 | -3,17% | -0,34 | 10,37 | 10,75 | 10,30 | 10,75 | 159M | 20.660 |
26/01/2024 | -2,46% | -0,27 | 10,71 | 11,02 | 10,70 | 11,08 | 38M | 8.517 |
25/01/2024 | 0,73% | 0,08 | 10,98 | 10,90 | 10,83 | 11,23 | 97M | 10.600 |
24/01/2024 | -3,20% | -0,36 | 10,90 | 11,30 | 10,88 | 11,43 | 60M | 11.831 |
23/01/2024 | -0,44% | -0,05 | 11,26 | 11,38 | 11,15 | 11,51 | 87M | 15.679 |
22/01/2024 | -4,40% | -0,52 | 11,31 | 11,83 | 11,25 | 11,83 | 59M | 9.244 |
19/01/2024 | 2,16% | 0,25 | 11,83 | 11,60 | 11,30 | 11,93 | 54M | 10.057 |
18/01/2024 | -3,10% | -0,37 | 11,58 | 12,00 | 11,57 | 12,04 | 47M | 9.078 |
17/01/2024 | -0,42% | -0,05 | 11,95 | 11,98 | 11,92 | 12,18 | 86M | 17.393 |
16/01/2024 | -1,15% | -0,14 | 12,00 | 12,12 | 11,77 | 12,19 | 67M | 13.809 |
15/01/2024 | -0,90% | -0,11 | 12,14 | 12,20 | 11,95 | 12,27 | 67M | 7.322 |
12/01/2024 | 4,97% | 0,58 | 12,25 | 12,14 | 12,00 | 12,50 | 231M | 21.762 |
11/01/2024 | 1,74% | 0,20 | 11,67 | 11,47 | 11,39 | 11,77 | 53M | 10.979 |
10/01/2024 | -0,52% | -0,06 | 11,47 | 11,54 | 11,38 | 11,66 | 63M | 18.677 |
09/01/2024 | -3,51% | -0,42 | 11,53 | 11,91 | 11,53 | 11,91 | 106M | 16.679 |
08/01/2024 | 2,49% | 0,29 | 11,95 | 11,60 | 11,56 | 12,06 | 135M | 13.235 |
05/01/2024 | -0,93% | -0,11 | 11,66 | 11,73 | 11,65 | 12,07 | 61M | 12.329 |
04/01/2024 | -1,92% | -0,23 | 11,77 | 12,00 | 11,66 | 12,00 | 42M | 11.721 |
03/01/2024 | -0,08% | -0,01 | 12,00 | 11,97 | 11,74 | 12,07 | 37M | 9.601 |
02/01/2024 | -3,53% | -0,44 | 12,01 | 12,32 | 11,92 | 12,44 | 55M | 13.862 |
28/12/2023 | 0,48% | 0,06 | 12,45 | 12,46 | 12,32 | 12,58 | 34M | 7.052 |
27/12/2023 | 0,98% | 0,12 | 12,39 | 12,25 | 12,10 | 12,49 | 60M | 9.091 |
26/12/2023 | -0,32% | -0,04 | 12,27 | 12,31 | 12,13 | 12,35 | 46M | 9.420 |
22/12/2023 | -1,44% | -0,18 | 12,31 | 12,52 | 12,28 | 12,61 | 67M | 11.018 |
21/12/2023 | -0,08% | -0,01 | 12,49 | 12,68 | 12,47 | 12,80 | 112M | 13.549 |
20/12/2023 | 4,17% | 0,50 | 12,50 | 11,99 | 11,80 | 12,66 | 197M | 23.922 |
19/12/2023 | 2,74% | 0,32 | 12,00 | 11,77 | 11,77 | 12,15 | 119M | 16.279 |
18/12/2023 | 0,52% | 0,06 | 11,68 | 11,71 | 11,66 | 11,92 | 64M | 10.083 |
15/12/2023 | -2,68% | -0,32 | 11,62 | 12,00 | 11,53 | 12,03 | 202M | 18.382 |
14/12/2023 | 2,14% | 0,25 | 11,94 | 11,84 | 11,82 | 12,28 | 99M | 20.278 |
13/12/2023 | 3,18% | 0,36 | 11,69 | 11,33 | 11,25 | 11,83 | 147M | 16.579 |
12/12/2023 | 2,16% | 0,24 | 11,33 | 11,06 | 11,06 | 11,38 | 49M | 6.888 |
11/12/2023 | 0,27% | 0,03 | 11,09 | 11,06 | 10,91 | 11,18 | 89M | 16.187 |
08/12/2023 | -2,30% | -0,26 | 11,06 | 11,40 | 11,04 | 11,44 | 107M | 16.318 |
07/12/2023 | -0,70% | -0,08 | 11,32 | 11,50 | 11,10 | 11,74 | 378M | 16.643 |
06/12/2023 | 2,33% | 0,26 | 11,40 | 11,25 | 11,20 | 11,81 | 111M | 18.617 |
05/12/2023 | 0,63% | 0,07 | 11,14 | 11,11 | 10,99 | 11,36 | 55M | 10.349 |
04/12/2023 | -3,49% | -0,40 | 11,07 | 11,48 | 10,89 | 11,59 | 76M | 19.347 |
01/12/2023 | 1,15% | 0,13 | 11,47 | 11,34 | 10,98 | 11,51 | 66M | 13.689 |
30/11/2023 | 0,27% | 0,03 | 11,34 | 11,33 | 11,08 | 11,45 | 145M | 11.023 |
29/11/2023 | -2,42% | -0,28 | 11,31 | 11,70 | 11,18 | 11,92 | 70M | 14.181 |
28/11/2023 | 1,67% | 0,19 | 11,59 | 11,40 | 11,36 | 12,14 | 197M | 31.583 |
27/11/2023 | 1,60% | 0,18 | 11,40 | 11,31 | 11,16 | 11,46 | 86M | 14.399 |
24/11/2023 | -2,01% | -0,23 | 11,22 | 11,45 | 11,18 | 11,46 | 86M | 7.722 |
23/11/2023 | 3,15% | 0,35 | 11,45 | 11,20 | 11,02 | 11,45 | 63M | 9.934 |
22/11/2023 | 2,59% | 0,28 | 11,10 | 10,82 | 10,80 | 11,20 | 71M | 14.970 |
21/11/2023 | 1,50% | 0,16 | 10,82 | 10,63 | 10,50 | 10,82 | 64M | 11.594 |
20/11/2023 | -0,09% | -0,01 | 10,66 | 10,77 | 10,44 | 10,80 | 48M | 11.161 |
17/11/2023 | -3,87% | -0,43 | 10,67 | 11,11 | 10,58 | 11,15 | 92M | 16.075 |
16/11/2023 | 0,63% | 0,07 | 11,10 | 11,08 | 10,87 | 11,20 | 83M | 19.207 |
14/11/2023 | 3,86% | 0,41 | 11,03 | 10,66 | 10,61 | 11,17 | 76M | 14.666 |
13/11/2023 | 0,76% | 0,08 | 10,62 | 10,50 | 10,47 | 10,86 | 45M | 10.413 |
10/11/2023 | 0,86% | 0,09 | 10,54 | 10,47 | 10,37 | 10,70 | 59M | 10.918 |
09/11/2023 | -4,48% | -0,49 | 10,45 | 11,00 | 10,41 | 11,00 | 76M | 15.656 |
08/11/2023 | 1,77% | 0,19 | 10,94 | 10,59 | 10,48 | 11,07 | 119M | 18.788 |
07/11/2023 | 4,07% | 0,42 | 10,75 | 10,27 | 10,24 | 10,84 | 117M | 17.247 |
06/11/2023 | 1,77% | 0,18 | 10,33 | 10,31 | 10,04 | 10,35 | 92M | 13.719 |
03/11/2023 | 4,96% | 0,48 | 10,15 | 9,91 | 9,89 | 10,29 | 111M | 26.789 |
01/11/2023 | 7,80% | 0,70 | 9,67 | 9,05 | 9,00 | 9,72 | 163M | 26.074 |
31/10/2023 | 3,10% | 0,27 | 8,97 | 8,75 | 8,64 | 9,05 | 33M | 8.977 |
30/10/2023 | -1,81% | -0,16 | 8,70 | 8,85 | 8,69 | 9,02 | 47M | 10.156 |
27/10/2023 | -3,90% | -0,36 | 8,86 | 9,17 | 8,84 | 9,28 | 52M | 10.153 |
26/10/2023 | 6,96% | 0,60 | 9,22 | 8,67 | 8,67 | 9,22 | 73M | 13.281 |
25/10/2023 | -2,16% | -0,19 | 8,62 | 8,79 | 8,60 | 8,80 | 45M | 9.666 |
24/10/2023 | -3,40% | -0,31 | 8,81 | 9,20 | 8,81 | 9,22 | 61M | 11.829 |
23/10/2023 | 1,90% | 0,17 | 9,12 | 8,92 | 8,89 | 9,42 | 75M | 10.478 |
20/10/2023 | 1,13% | 0,10 | 8,95 | 8,77 | 8,72 | 8,97 | 54M | 15.652 |
19/10/2023 | -1,99% | -0,18 | 8,85 | 9,02 | 8,85 | 9,21 | 68M | 16.672 |
18/10/2023 | -5,54% | -0,53 | 9,03 | 9,39 | 9,03 | 9,43 | 85M | 19.297 |
17/10/2023 | -4,21% | -0,42 | 9,56 | 9,88 | 9,53 | 10,00 | 106M | 17.018 |
16/10/2023 | 1,11% | 0,11 | 9,98 | 9,91 | 9,52 | 10,03 | 100M | 20.149 |
13/10/2023 | 0,82% | 0,08 | 9,87 | 9,74 | 9,51 | 9,92 | 85M | 17.395 |
11/10/2023 | 3,27% | 0,31 | 9,79 | 9,48 | 9,39 | 9,79 | 129M | 26.566 |
10/10/2023 | 2,82% | 0,26 | 9,48 | 9,22 | 9,06 | 9,48 | 117M | 22.796 |
09/10/2023 | 2,67% | 0,24 | 9,22 | 8,88 | 8,47 | 9,22 | 105M | 18.488 |
06/10/2023 | 3,22% | 0,28 | 8,98 | 8,50 | 8,31 | 8,98 | 100M | 20.233 |
05/10/2023 | -1,47% | -0,13 | 8,70 | 8,83 | 8,53 | 8,96 | 55M | 11.566 |
04/10/2023 | 3,88% | 0,33 | 8,83 | 8,53 | 8,53 | 8,93 | 61M | 19.482 |
03/10/2023 | -2,97% | -0,26 | 8,50 | 8,71 | 8,41 | 8,79 | 55M | 14.141 |
02/10/2023 | -1,57% | -0,14 | 8,76 | 8,86 | 8,67 | 8,94 | 62M | 10.951 |
29/09/2023 | 0,11% | 0,01 | 8,90 | 8,97 | 8,78 | 9,16 | 75M | 10.077 |
28/09/2023 | 0,45% | 0,04 | 8,89 | 8,82 | 8,78 | 9,08 | 56M | 11.007 |
27/09/2023 | 1,61% | 0,14 | 8,85 | 8,72 | 8,63 | 9,04 | 101M | 16.410 |
26/09/2023 | -2,35% | -0,21 | 8,71 | 8,85 | 8,60 | 8,89 | 71M | 12.496 |
25/09/2023 | -2,51% | -0,23 | 8,92 | 9,11 | 8,92 | 9,26 | 90M | 21.668 |
22/09/2023 | 2,81% | 0,25 | 9,15 | 8,92 | 8,72 | 9,35 | 207M | 29.521 |
21/09/2023 | -3,47% | -0,32 | 8,90 | 9,15 | 8,84 | 9,15 | 140M | 24.723 |
20/09/2023 | -1,71% | -0,16 | 9,22 | 9,42 | 9,16 | 9,45 | 181M | 29.189 |
19/09/2023 | -1,99% | -0,19 | 9,38 | 9,57 | 9,26 | 9,58 | 125M | 28.638 |
18/09/2023 | -3,43% | -0,34 | 9,57 | 9,96 | 9,57 | 10,04 | 150M | 30.250 |
15/09/2023 | -7,04% | -0,75 | 9,91 | 10,73 | 9,91 | 10,74 | 160M | 18.425 |
14/09/2023 | -0,84% | -0,09 | 10,66 | 10,79 | 10,55 | 10,84 | 45M | 8.536 |
13/09/2023 | - | - | 10,75 | 10,34 | 10,31 | 10,91 | 85M | 17.112 |
Date,Open,High,Low,Close,Volume
28-Mar-24,13.85,13.85,13.46,13.63,107511991
27-Mar-24,13.58,13.97,13.45,13.90,57106303
26-Mar-24,13.41,13.65,13.16,13.52,86269333
25-Mar-24,13.59,13.72,13.34,13.44,65300100
22-Mar-24,13.29,13.51,12.99,13.51,72114070
21-Mar-24,13.48,13.67,13.25,13.45,82939618
20-Mar-24,12.80,13.50,12.79,13.43,149081695
19-Mar-24,12.67,12.85,12.42,12.82,62831600
18-Mar-24,12.43,12.65,12.27,12.64,81174938
15-Mar-24,12.60,12.63,12.37,12.40,85153753
14-Mar-24,12.08,12.59,12.08,12.56,79641586
13-Mar-24,11.95,12.35,11.87,12.16,64175599
12-Mar-24,11.72,12.18,11.72,12.00,73595031
11-Mar-24,11.66,11.81,11.54,11.70,83188639
08-Mar-24,11.64,11.97,11.55,11.82,81987402
07-Mar-24,11.80,11.89,11.61,11.77,43256401
06-Mar-24,11.49,11.98,11.38,11.85,97108813
05-Mar-24,11.32,11.64,11.29,11.37,42938035
04-Mar-24,11.70,11.70,11.26,11.37,44353014
01-Mar-24,12.08,12.20,11.57,11.68,88101063
29-Feb-24,12.14,12.17,11.96,12.09,81051464
28-Feb-24,12.62,12.63,12.13,12.22,71019510
27-Feb-24,12.49,12.84,12.44,12.70,80400398
26-Feb-24,12.31,12.54,12.23,12.35,28560961
23-Feb-24,12.88,12.88,12.27,12.31,82286651
22-Feb-24,12.61,13.09,12.46,12.83,188224913
21-Feb-24,11.98,12.54,11.78,12.54,115114947
20-Feb-24,11.11,12.07,11.09,12.05,190065757
19-Feb-24,10.99,11.08,10.76,10.84,92770889
16-Feb-24,11.40,11.40,11.05,11.13,67240083
15-Feb-24,11.56,11.71,11.25,11.25,57033298
14-Feb-24,11.60,11.65,11.43,11.54,60261177
09-Feb-24,11.64,11.89,11.40,11.77,100751126
08-Feb-24,11.84,11.84,11.36,11.67,95084079
07-Feb-24,11.34,11.89,11.28,11.89,84561719
06-Feb-24,11.04,11.48,10.94,11.39,121356745
05-Feb-24,10.92,11.07,10.70,11.05,69153471
02-Feb-24,10.71,11.10,10.69,10.91,121107772
01-Feb-24,10.42,10.82,10.28,10.76,110937094
31-Jan-24,10.67,10.94,10.41,10.41,190832023
30-Jan-24,10.29,10.73,10.17,10.63,135373423
29-Jan-24,10.75,10.75,10.30,10.37,159234866
26-Jan-24,11.02,11.08,10.70,10.71,38199793
25-Jan-24,10.90,11.23,10.83,10.98,96601912
24-Jan-24,11.30,11.43,10.88,10.90,59701804
23-Jan-24,11.38,11.51,11.15,11.26,87305434
22-Jan-24,11.83,11.83,11.25,11.31,58609470
19-Jan-24,11.60,11.93,11.30,11.83,54021426
18-Jan-24,12.00,12.04,11.57,11.58,46781636
17-Jan-24,11.98,12.18,11.92,11.95,85733656
16-Jan-24,12.12,12.19,11.77,12.00,66985001
15-Jan-24,12.20,12.27,11.95,12.14,66621442
12-Jan-24,12.14,12.50,12.00,12.25,230852871
11-Jan-24,11.47,11.77,11.39,11.67,52907607
10-Jan-24,11.54,11.66,11.38,11.47,63186195
09-Jan-24,11.91,11.91,11.53,11.53,106444031
08-Jan-24,11.60,12.06,11.56,11.95,135233650
05-Jan-24,11.73,12.07,11.65,11.66,60662537
04-Jan-24,12.00,12.00,11.66,11.77,42021583
03-Jan-24,11.97,12.07,11.74,12.00,37223279
02-Jan-24,12.32,12.44,11.92,12.01,55191521
28-Dec-23,12.46,12.58,12.32,12.45,33750863
27-Dec-23,12.25,12.49,12.10,12.39,60363568
26-Dec-23,12.31,12.35,12.13,12.27,45670333
22-Dec-23,12.52,12.61,12.28,12.31,67307194
21-Dec-23,12.68,12.80,12.47,12.49,112414847
20-Dec-23,11.99,12.66,11.80,12.50,196765807
19-Dec-23,11.77,12.15,11.77,12.00,119211900
18-Dec-23,11.71,11.92,11.66,11.68,64350031
15-Dec-23,12.00,12.03,11.53,11.62,201857489
14-Dec-23,11.84,12.28,11.82,11.94,98739199
13-Dec-23,11.33,11.83,11.25,11.69,147159479
12-Dec-23,11.06,11.38,11.06,11.33,49386155
11-Dec-23,11.06,11.18,10.91,11.09,89348876
08-Dec-23,11.40,11.44,11.04,11.06,107389769
07-Dec-23,11.50,11.74,11.10,11.32,378124899
06-Dec-23,11.25,11.81,11.20,11.40,110770696
05-Dec-23,11.11,11.36,10.99,11.14,54832544
04-Dec-23,11.48,11.59,10.89,11.07,75715515
01-Dec-23,11.34,11.51,10.98,11.47,66157996
30-Nov-23,11.33,11.45,11.08,11.34,144687357
29-Nov-23,11.70,11.92,11.18,11.31,69946787
28-Nov-23,11.40,12.14,11.36,11.59,197237082
27-Nov-23,11.31,11.46,11.16,11.40,86147910
24-Nov-23,11.45,11.46,11.18,11.22,86313293
23-Nov-23,11.20,11.45,11.02,11.45,63376680
22-Nov-23,10.82,11.20,10.80,11.10,71333972
21-Nov-23,10.63,10.82,10.50,10.82,63540026
20-Nov-23,10.77,10.80,10.44,10.66,48015413
17-Nov-23,11.11,11.15,10.58,10.67,91563698
16-Nov-23,11.08,11.20,10.87,11.10,82791721
14-Nov-23,10.66,11.17,10.61,11.03,76443102
13-Nov-23,10.50,10.86,10.47,10.62,45485807
10-Nov-23,10.47,10.70,10.37,10.54,59183102
09-Nov-23,11.00,11.00,10.41,10.45,75574501
08-Nov-23,10.59,11.07,10.48,10.94,119161887
07-Nov-23,10.27,10.84,10.24,10.75,116589931
06-Nov-23,10.31,10.35,10.04,10.33,92330699
03-Nov-23,9.91,10.29,9.89,10.15,110751260
01-Nov-23,9.05,9.72,9.00,9.67,163063919
31-Oct-23,8.75,9.05,8.64,8.97,33087920
30-Oct-23,8.85,9.02,8.69,8.70,47370395
27-Oct-23,9.17,9.28,8.84,8.86,52170436
26-Oct-23,8.67,9.22,8.67,9.22,73108401
25-Oct-23,8.79,8.80,8.60,8.62,45396937
24-Oct-23,9.20,9.22,8.81,8.81,61219119
23-Oct-23,8.92,9.42,8.89,9.12,74755187
20-Oct-23,8.77,8.97,8.72,8.95,54245644
19-Oct-23,9.02,9.21,8.85,8.85,68051205
18-Oct-23,9.39,9.43,9.03,9.03,85312191
17-Oct-23,9.88,10.00,9.53,9.56,106197176
16-Oct-23,9.91,10.03,9.52,9.98,99567920
13-Oct-23,9.74,9.92,9.51,9.87,85305412
11-Oct-23,9.48,9.79,9.39,9.79,129446267
10-Oct-23,9.22,9.48,9.06,9.48,117162846
09-Oct-23,8.88,9.22,8.47,9.22,105328118
06-Oct-23,8.50,8.98,8.31,8.98,100467888
05-Oct-23,8.83,8.96,8.53,8.70,54747756
04-Oct-23,8.53,8.93,8.53,8.83,60885181
03-Oct-23,8.71,8.79,8.41,8.50,55299269
02-Oct-23,8.86,8.94,8.67,8.76,62192124
29-Sep-23,8.97,9.16,8.78,8.90,75285580
28-Sep-23,8.82,9.08,8.78,8.89,56244555
27-Sep-23,8.72,9.04,8.63,8.85,101018752
26-Sep-23,8.85,8.89,8.60,8.71,71268432
25-Sep-23,9.11,9.26,8.92,8.92,89744822
22-Sep-23,8.92,9.35,8.72,9.15,207239819
21-Sep-23,9.15,9.15,8.84,8.90,140281364
20-Sep-23,9.42,9.45,9.16,9.22,180983581
19-Sep-23,9.57,9.58,9.26,9.38,124745704
18-Sep-23,9.96,10.04,9.57,9.57,149985472
15-Sep-23,10.73,10.74,9.91,9.91,159905000
14-Sep-23,10.79,10.84,10.55,10.66,44894289
13-Sep-23,10.34,10.91,10.31,10.75,85323147
*exoneração de responsabilidade e termos de uso