Cotação atual, histórico e gráfico do papel: CRIP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2021 | -0,12% | -0,22 | 176,58 | 179,90 | 174,25 | 181,23 | 105K | 17 |
| 14/10/2021 | -0,28% | -0,50 | 176,80 | 179,43 | 176,80 | 179,82 | 7K | 6 |
| 13/10/2021 | 0,88% | 1,55 | 177,30 | 177,49 | 176,57 | 180,90 | 308K | 21 |
| 11/10/2021 | 0,04% | 0,07 | 175,75 | 177,79 | 175,75 | 177,79 | 7K | 7 |
| 08/10/2021 | 1,01% | 1,76 | 175,68 | 171,83 | 171,83 | 176,40 | 300K | 5 |
| 07/10/2021 | 2,14% | 3,65 | 173,92 | 174,30 | 173,82 | 175,62 | 5K | 17 |
| 06/10/2021 | -0,71% | -1,22 | 170,27 | 171,15 | 170,27 | 171,37 | 7K | 4 |
| 05/10/2021 | 2,58% | 4,31 | 171,49 | 166,60 | 166,60 | 171,49 | 4K | 10 |
| 04/10/2021 | 0,25% | 0,41 | 167,18 | 164,93 | 164,71 | 167,18 | 199K | 6 |
| 01/10/2021 | -1,07% | -1,80 | 166,77 | 167,74 | 164,72 | 167,74 | 79K | 8 |
| 30/09/2021 | 4,14% | 6,70 | 168,57 | 161,06 | 161,06 | 168,57 | 525K | 22 |
|
|
| 29/09/2021 | -1,49% | -2,45 | 161,87 | 164,32 | 161,27 | 164,32 | 14K | 8 |
| 28/09/2021 | 2,29% | 3,68 | 164,32 | 165,50 | 162,86 | 165,50 | 230K | 13 |
| 27/09/2021 | 4,36% | 6,71 | 160,64 | 154,01 | 152,31 | 160,64 | 529K | 26 |
| 24/09/2021 | -0,01% | -0,02 | 153,93 | 153,94 | 150,56 | 153,94 | 183K | 11 |
| 23/09/2021 | -0,56% | -0,86 | 153,95 | 151,48 | 151,48 | 154,03 | 1M | 4 |
| 22/09/2021 | 2,83% | 4,26 | 154,81 | 154,81 | 154,20 | 154,81 | 62K | 3 |
| 21/09/2021 | 2,31% | 3,40 | 150,55 | 150,16 | 150,16 | 150,55 | 135K | 5 |
| 20/09/2021 | -1,91% | -2,86 | 147,15 | 148,20 | 147,15 | 148,20 | 2K | 2 |
| 17/09/2021 | -0,85% | -1,29 | 150,01 | 155,07 | 150,01 | 155,07 | 378K | 21 |
| 16/09/2021 | 3,14% | 4,60 | 151,30 | 145,65 | 145,65 | 151,30 | 8K | 8 |
| 15/09/2021 | -1,41% | -2,10 | 146,70 | 145,94 | 145,94 | 146,70 | 74K | 3 |
| 14/09/2021 | -2,88% | -4,42 | 148,80 | 153,22 | 147,56 | 153,57 | 217K | 20 |
| 13/09/2021 | -5,51% | -8,94 | 153,22 | 159,92 | 151,99 | 160,89 | 42K | 13 |
| 10/09/2021 | -2,77% | -4,62 | 162,16 | 166,78 | 162,16 | 166,78 | 478K | 15 |
| 09/09/2021 | -2,38% | -4,06 | 166,78 | 170,84 | 165,95 | 170,84 | 107K | 11 |
| 08/09/2021 | 5,20% | 8,44 | 170,84 | 162,41 | 162,41 | 171,03 | 787K | 32 |
| 03/09/2021 | -0,20% | -0,33 | 162,40 | 162,72 | 159,36 | 163,45 | 4M | 232 |
| 02/09/2021 | -0,78% | -1,28 | 162,73 | 164,00 | 159,95 | 164,00 | 38K | 9 |
| 01/09/2021 | 8,15% | 12,36 | 164,01 | 163,00 | 162,71 | 165,00 | 198K | 13 |
| 31/08/2021 | 0,90% | 1,36 | 151,65 | 150,29 | 150,29 | 151,65 | 16K | 2 |
| 30/08/2021 | 0,80% | 1,19 | 150,29 | 149,10 | 147,60 | 150,29 | 11K | 8 |
| 27/08/2021 | -0,67% | -1,00 | 149,10 | 149,10 | 149,10 | 149,10 | 149 | 1 |
| 26/08/2021 | -0,33% | -0,50 | 150,10 | 152,00 | 150,10 | 152,00 | 31K | 4 |
| 25/08/2021 | -1,28% | -1,95 | 150,60 | 152,55 | 150,45 | 152,55 | 23K | 4 |
| 24/08/2021 | 3,58% | 5,27 | 152,55 | 152,55 | 152,55 | 152,55 | 305 | 2 |
| 23/08/2021 | 6,21% | 8,61 | 147,28 | 146,99 | 140,53 | 148,42 | 171K | 18 |
| 20/08/2021 | -3,77% | -5,43 | 138,67 | 147,41 | 138,67 | 147,41 | 69K | 14 |
| 19/08/2021 | 12,41% | 15,91 | 144,10 | 143,09 | 143,05 | 144,10 | 193K | 11 |
| 18/08/2021 | 0,78% | 0,99 | 128,19 | 128,57 | 128,16 | 128,57 | 12K | 3 |
| 17/08/2021 | -1,76% | -2,28 | 127,20 | 129,00 | 127,20 | 129,00 | 2M | 23 |
| 16/08/2021 | -0,50% | -0,65 | 129,48 | 130,12 | 129,48 | 130,13 | 9K | 5 |
| 13/08/2021 | 3,62% | 4,55 | 130,13 | 127,19 | 127,19 | 130,13 | 14K | 4 |
| 12/08/2021 | -2,72% | -3,51 | 125,58 | 125,58 | 125,58 | 125,58 | 125 | 1 |
| 11/08/2021 | -0,90% | -1,17 | 129,09 | 129,09 | 129,09 | 129,09 | 516 | 1 |
| 10/08/2021 | -0,11% | -0,14 | 130,26 | 130,27 | 130,26 | 130,27 | 260 | 2 |
| 09/08/2021 | 0,51% | 0,66 | 130,40 | 129,74 | 128,57 | 131,71 | 17K | 6 |
| 06/08/2021 | 0,30% | 0,39 | 129,74 | 128,96 | 128,96 | 129,74 | 16K | 3 |
| 05/08/2021 | 3,39% | 4,24 | 129,35 | 124,02 | 124,02 | 129,35 | 14K | 5 |
| 04/08/2021 | -2,19% | -2,80 | 125,11 | 126,23 | 125,11 | 126,23 | 2K | 3 |
| 03/08/2021 | -4,07% | -5,42 | 127,91 | 133,33 | 127,40 | 133,33 | 30K | 9 |
| 02/08/2021 | -2,14% | -2,92 | 133,33 | 134,15 | 133,33 | 134,20 | 2K | 3 |
| 30/07/2021 | -3,05% | -4,28 | 136,25 | 136,50 | 136,25 | 136,50 | 83K | 3 |
| 29/07/2021 | 1,63% | 2,25 | 140,53 | 140,53 | 140,53 | 140,53 | 56K | 2 |
| 28/07/2021 | 2,35% | 3,18 | 138,28 | 137,68 | 137,68 | 138,28 | 2K | 2 |
| 27/07/2021 | 2,88% | 3,78 | 135,10 | 129,66 | 128,00 | 135,10 | 77K | 9 |
| 26/07/2021 | -7,85% | -11,18 | 131,32 | 140,01 | 126,84 | 140,01 | 23K | 15 |
| 23/07/2021 | -4,62% | -6,90 | 142,50 | 142,80 | 140,00 | 144,80 | 116K | 11 |
| 22/07/2021 | -1,59% | -2,41 | 149,40 | 152,52 | 148,84 | 152,52 | 31K | 5 |
| 21/07/2021 | 1,20% | 1,80 | 151,81 | 150,01 | 150,01 | 152,50 | 46K | 5 |
| 20/07/2021 | -3,28% | -5,09 | 150,01 | 149,25 | 148,39 | 150,01 | 6K | 7 |
| 19/07/2021 | 0,19% | 0,30 | 155,10 | 155,10 | 155,10 | 155,10 | 155 | 1 |
| 16/07/2021 | -3,83% | -6,16 | 154,80 | 160,96 | 154,42 | 160,96 | 17K | 8 |
| 15/07/2021 | -0,75% | -1,22 | 160,96 | 164,00 | 160,96 | 164,00 | 970 | 3 |
| 14/07/2021 | -2,73% | -4,55 | 162,18 | 164,75 | 162,00 | 164,75 | 184K | 10 |
| 13/07/2021 | 1,20% | 1,98 | 166,73 | 164,75 | 164,75 | 168,00 | 7K | 9 |
| 12/07/2021 | -1,51% | -2,53 | 164,75 | 167,28 | 164,74 | 167,28 | 19K | 7 |
| 08/07/2021 | -4,41% | -7,72 | 167,28 | 172,90 | 166,60 | 172,90 | 39K | 9 |
| 07/07/2021 | -2,70% | -4,85 | 175,00 | 178,56 | 175,00 | 178,56 | 3K | 2 |
| 06/07/2021 | 1,75% | 3,10 | 179,85 | 179,04 | 179,04 | 179,85 | 20K | 5 |
| 02/07/2021 | -0,62% | -1,10 | 176,75 | 176,75 | 176,75 | 176,75 | 176 | 1 |
| 01/07/2021 | 0,48% | 0,85 | 177,85 | 178,20 | 177,66 | 178,20 | 10K | 6 |
| 30/06/2021 | 1,27% | 2,22 | 177,00 | 178,17 | 177,00 | 180,36 | 76K | 9 |
| 28/06/2021 | 0,67% | 1,16 | 174,78 | 174,60 | 174,60 | 174,78 | 3K | 2 |
| 25/06/2021 | -4,12% | -7,46 | 173,62 | 180,76 | 173,62 | 180,76 | 64K | 3 |
| 24/06/2021 | -0,59% | -1,08 | 181,08 | 181,26 | 181,08 | 181,26 | 4K | 3 |
| 23/06/2021 | -1,87% | -3,47 | 182,16 | 180,36 | 180,36 | 182,52 | 10K | 3 |
| 21/06/2021 | -1,78% | -3,37 | 185,63 | 187,00 | 185,63 | 187,25 | 10K | 7 |
| 18/06/2021 | 0,11% | 0,20 | 189,00 | 186,58 | 186,58 | 189,00 | 2K | 2 |
| 16/06/2021 | 1,09% | 2,03 | 188,80 | 189,01 | 187,91 | 189,01 | 75K | 4 |
| 15/06/2021 | -0,50% | -0,94 | 186,77 | 189,96 | 186,77 | 189,96 | 6K | 3 |
| 14/06/2021 | -2,09% | -4,00 | 187,71 | 190,76 | 187,71 | 190,76 | 12K | 7 |
| 11/06/2021 | 0,90% | 1,71 | 191,71 | 191,14 | 191,14 | 192,47 | 767 | 4 |
| 10/06/2021 | -0,91% | -1,74 | 190,00 | 189,00 | 189,00 | 190,00 | 1K | 2 |
| 09/06/2021 | 1,73% | 3,26 | 191,74 | 192,05 | 190,19 | 192,05 | 9K | 8 |
| 08/06/2021 | -0,88% | -1,67 | 188,48 | 190,00 | 188,48 | 190,57 | 9K | 6 |
| 07/06/2021 | -3,96% | -7,85 | 190,15 | 190,00 | 190,00 | 190,15 | 19K | 2 |
| 04/06/2021 | -1,59% | -3,20 | 198,00 | 199,87 | 198,00 | 199,87 | 8K | 4 |
| 02/06/2021 | -3,59% | -7,50 | 201,20 | 208,70 | 201,20 | 208,70 | 2K | 4 |
| 01/06/2021 | -5,61% | -12,40 | 208,70 | 216,24 | 208,70 | 216,24 | 128K | 5 |
| 31/05/2021 | 1,92% | 4,17 | 221,10 | 221,10 | 221,10 | 221,10 | 4K | 1 |
| 28/05/2021 | 1,37% | 2,93 | 216,93 | 214,00 | 214,00 | 216,93 | 2K | 4 |
| 27/05/2021 | -0,48% | -1,04 | 214,00 | 214,00 | 214,00 | 214,00 | 10K | 1 |
| 26/05/2021 | -0,49% | -1,05 | 215,04 | 215,04 | 215,04 | 215,04 | 430 | 1 |
| 25/05/2021 | 3,42% | 7,14 | 216,09 | 211,46 | 211,46 | 216,09 | 3K | 3 |
| 24/05/2021 | -1,90% | -4,05 | 208,95 | 213,00 | 208,95 | 213,00 | 3K | 5 |
| 21/05/2021 | -2,38% | -5,20 | 213,00 | 213,62 | 212,30 | 213,84 | 3K | 5 |
| 20/05/2021 | 0,10% | 0,22 | 218,20 | 218,00 | 218,00 | 218,90 | 2K | 4 |
| 19/05/2021 | 3,49% | 7,35 | 217,98 | 206,30 | 206,30 | 218,40 | 1K | 5 |
| 18/05/2021 | 2,25% | 4,63 | 210,63 | 204,81 | 204,75 | 210,63 | 119K | 9 |
| 17/05/2021 | 3,94% | 7,80 | 206,00 | 204,80 | 204,80 | 206,00 | 1K | 2 |
| 14/05/2021 | 3,01% | 5,80 | 198,20 | 191,50 | 191,50 | 198,20 | 13K | 4 |
| 13/05/2021 | 0,23% | 0,45 | 192,40 | 191,40 | 191,40 | 192,40 | 10K | 2 |
| 12/05/2021 | -0,90% | -1,75 | 191,95 | 193,70 | 191,95 | 193,70 | 963 | 5 |
| 11/05/2021 | 0,57% | 1,10 | 193,70 | 191,80 | 191,50 | 193,70 | 831K | 6 |
| 10/05/2021 | -6,60% | -13,60 | 192,60 | 206,20 | 192,60 | 206,20 | 40K | 7 |
| 07/05/2021 | -0,96% | -2,00 | 206,20 | 208,20 | 206,20 | 208,20 | 2K | 2 |
| 06/05/2021 | 0,77% | 1,60 | 208,20 | 207,20 | 207,20 | 211,00 | 32K | 7 |
| 04/05/2021 | -1,99% | -4,20 | 206,60 | 210,80 | 204,80 | 210,80 | 2K | 4 |
| 03/05/2021 | -1,13% | -2,40 | 210,80 | 213,20 | 210,80 | 213,20 | 5K | 4 |
| 30/04/2021 | 0,00% | 0,00 | 213,20 | 213,20 | 213,20 | 213,20 | 213 | 1 |
| 29/04/2021 | -2,20% | -4,80 | 213,20 | 218,20 | 213,20 | 221,80 | 20K | 9 |
| 28/04/2021 | 2,64% | 5,60 | 218,00 | 216,95 | 216,95 | 218,60 | 9K | 3 |
| 27/04/2021 | 0,09% | 0,20 | 212,40 | 211,60 | 211,60 | 214,36 | 9K | 12 |
| 26/04/2021 | 0,86% | 1,80 | 212,20 | 212,20 | 212,20 | 212,20 | 1K | 1 |
| 23/04/2021 | -0,52% | -1,10 | 210,40 | 208,96 | 208,96 | 214,80 | 23K | 10 |
| 22/04/2021 | 5,02% | 10,11 | 211,50 | 201,39 | 201,39 | 213,20 | 4K | 7 |
| 20/04/2021 | -2,24% | -4,61 | 201,39 | 206,00 | 198,00 | 206,00 | 13K | 7 |
| 19/04/2021 | 0,49% | 1,00 | 206,00 | 205,40 | 205,40 | 209,40 | 2K | 6 |
| 16/04/2021 | 0,89% | 1,80 | 205,00 | 206,00 | 205,00 | 206,00 | 14K | 4 |
| 15/04/2021 | -0,64% | -1,30 | 203,20 | 201,00 | 201,00 | 203,20 | 2K | 6 |
| 14/04/2021 | 2,35% | 4,70 | 204,50 | 202,90 | 202,90 | 207,60 | 71K | 14 |
| 13/04/2021 | -0,89% | -1,80 | 199,80 | 201,60 | 199,00 | 203,20 | 11K | 17 |
| 12/04/2021 | -4,82% | -10,20 | 201,60 | 211,00 | 199,50 | 211,00 | 74K | 10 |
| 09/04/2021 | -0,66% | -1,40 | 211,80 | 213,20 | 211,00 | 213,20 | 12K | 6 |
| 08/04/2021 | -1,75% | -3,80 | 213,20 | 221,20 | 213,20 | 221,20 | 4K | 5 |
| 07/04/2021 | -3,90% | -8,81 | 217,00 | 214,30 | 213,40 | 217,00 | 12K | 5 |
| 06/04/2021 | 0,92% | 2,06 | 225,81 | 226,44 | 225,80 | 228,20 | 3K | 4 |
| 05/04/2021 | -1,00% | -2,25 | 223,75 | 224,01 | 223,75 | 224,01 | 3K | 2 |
| 31/03/2021 | -1,22% | -2,80 | 226,00 | 226,00 | 226,00 | 226,00 | 226 | 1 |
| 30/03/2021 | 4,47% | 9,80 | 228,80 | 225,00 | 223,40 | 228,80 | 9K | 9 |
| 29/03/2021 | 1,48% | 3,20 | 219,00 | 218,75 | 214,00 | 219,40 | 4K | 4 |
| 26/03/2021 | -0,37% | -0,80 | 215,80 | 221,50 | 215,80 | 221,50 | 9K | 3 |
| 25/03/2021 | - | - | 216,60 | 213,20 | 213,20 | 217,00 | 8K | 6 |
Date,Open,High,Low,Close,Volume
15-Oct-21,179.90,181.23,174.25,176.58,104560
14-Oct-21,179.43,179.82,176.80,176.80,6571
13-Oct-21,177.49,180.90,176.57,177.30,308322
11-Oct-21,177.79,177.79,175.75,175.75,7075
08-Oct-21,171.83,176.40,171.83,175.68,300236
07-Oct-21,174.30,175.62,173.82,173.92,4717
06-Oct-21,171.15,171.37,170.27,170.27,6988
05-Oct-21,166.60,171.49,166.60,171.49,4258
04-Oct-21,164.93,167.18,164.71,167.18,198657
01-Oct-21,167.74,167.74,164.72,166.77,79139
30-Sep-21,161.06,168.57,161.06,168.57,524886
29-Sep-21,164.32,164.32,161.27,161.87,13605
28-Sep-21,165.50,165.50,162.86,164.32,230385
27-Sep-21,154.01,160.64,152.31,160.64,529041
24-Sep-21,153.94,153.94,150.56,153.93,183269
23-Sep-21,151.48,154.03,151.48,153.95,1115207
22-Sep-21,154.81,154.81,154.20,154.81,62144
21-Sep-21,150.16,150.55,150.16,150.55,135300
20-Sep-21,148.20,148.20,147.15,147.15,2061
17-Sep-21,155.07,155.07,150.01,150.01,377878
16-Sep-21,145.65,151.30,145.65,151.30,7783
15-Sep-21,145.94,146.70,145.94,146.70,73642
14-Sep-21,153.22,153.57,147.56,148.80,216765
13-Sep-21,159.92,160.89,151.99,153.22,41946
10-Sep-21,166.78,166.78,162.16,162.16,477944
09-Sep-21,170.84,170.84,165.95,166.78,106787
08-Sep-21,162.41,171.03,162.41,170.84,786996
03-Sep-21,162.72,163.45,159.36,162.40,4115902
02-Sep-21,164.00,164.00,159.95,162.73,37597
01-Sep-21,163.00,165.00,162.71,164.01,198240
31-Aug-21,150.29,151.65,150.29,151.65,15615
30-Aug-21,149.10,150.29,147.60,150.29,11209
27-Aug-21,149.10,149.10,149.10,149.10,149
26-Aug-21,152.00,152.00,150.10,150.10,30907
25-Aug-21,152.55,152.55,150.45,150.60,23331
24-Aug-21,152.55,152.55,152.55,152.55,305
23-Aug-21,146.99,148.42,140.53,147.28,170851
20-Aug-21,147.41,147.41,138.67,138.67,68639
19-Aug-21,143.09,144.10,143.05,144.10,192531
18-Aug-21,128.57,128.57,128.16,128.19,11793
17-Aug-21,129.00,129.00,127.20,127.20,1571991
16-Aug-21,130.12,130.13,129.48,129.48,8939
13-Aug-21,127.19,130.13,127.19,130.13,13912
12-Aug-21,125.58,125.58,125.58,125.58,125
11-Aug-21,129.09,129.09,129.09,129.09,516
10-Aug-21,130.27,130.27,130.26,130.26,260
09-Aug-21,129.74,131.71,128.57,130.40,16695
06-Aug-21,128.96,129.74,128.96,129.74,16005
05-Aug-21,124.02,129.35,124.02,129.35,14472
04-Aug-21,126.23,126.23,125.11,125.11,2013
03-Aug-21,133.33,133.33,127.40,127.91,30113
02-Aug-21,134.15,134.20,133.33,133.33,1741
30-Jul-21,136.50,136.50,136.25,136.25,82840
29-Jul-21,140.53,140.53,140.53,140.53,56212
28-Jul-21,137.68,138.28,137.68,138.28,1653
27-Jul-21,129.66,135.10,128.00,135.10,77072
26-Jul-21,140.01,140.01,126.84,131.32,23308
23-Jul-21,142.80,144.80,140.00,142.50,115992
22-Jul-21,152.52,152.52,148.84,149.40,31498
21-Jul-21,150.01,152.50,150.01,151.81,46353
20-Jul-21,149.25,150.01,148.39,150.01,5823
19-Jul-21,155.10,155.10,155.10,155.10,155
16-Jul-21,160.96,160.96,154.42,154.80,17387
15-Jul-21,164.00,164.00,160.96,160.96,970
14-Jul-21,164.75,164.75,162.00,162.18,184303
13-Jul-21,164.75,168.00,164.75,166.73,6865
12-Jul-21,167.28,167.28,164.74,164.75,19298
08-Jul-21,172.90,172.90,166.60,167.28,39446
07-Jul-21,178.56,178.56,175.00,175.00,2660
06-Jul-21,179.04,179.85,179.04,179.85,19561
02-Jul-21,176.75,176.75,176.75,176.75,176
01-Jul-21,178.20,178.20,177.66,177.85,10494
30-Jun-21,178.17,180.36,177.00,177.00,76285
28-Jun-21,174.60,174.78,174.60,174.78,3143
25-Jun-21,180.76,180.76,173.62,173.62,63613
24-Jun-21,181.26,181.26,181.08,181.08,3985
23-Jun-21,180.36,182.52,180.36,182.16,10011
21-Jun-21,187.00,187.25,185.63,185.63,9519
18-Jun-21,186.58,189.00,186.58,189.00,1504
16-Jun-21,189.01,189.01,187.91,188.80,74955
15-Jun-21,189.96,189.96,186.77,186.77,5808
14-Jun-21,190.76,190.76,187.71,187.71,11562
11-Jun-21,191.14,192.47,191.14,191.71,767
10-Jun-21,189.00,190.00,189.00,190.00,1325
09-Jun-21,192.05,192.05,190.19,191.74,8594
08-Jun-21,190.00,190.57,188.48,188.48,9259
07-Jun-21,190.00,190.15,190.00,190.15,19395
04-Jun-21,199.87,199.87,198.00,198.00,8150
02-Jun-21,208.70,208.70,201.20,201.20,2025
01-Jun-21,216.24,216.24,208.70,208.70,128035
31-May-21,221.10,221.10,221.10,221.10,4422
28-May-21,214.00,216.93,214.00,216.93,1723
27-May-21,214.00,214.00,214.00,214.00,10486
26-May-21,215.04,215.04,215.04,215.04,430
25-May-21,211.46,216.09,211.46,216.09,2585
24-May-21,213.00,213.00,208.95,208.95,2741
21-May-21,213.62,213.84,212.30,213.00,3406
20-May-21,218.00,218.90,218.00,218.20,2402
19-May-21,206.30,218.40,206.30,217.98,1068
18-May-21,204.81,210.63,204.75,210.63,118552
17-May-21,204.80,206.00,204.80,206.00,1438
14-May-21,191.50,198.20,191.50,198.20,12561
13-May-21,191.40,192.40,191.40,192.40,9811
12-May-21,193.70,193.70,191.95,191.95,963
11-May-21,191.80,193.70,191.50,193.70,830848
10-May-21,206.20,206.20,192.60,192.60,40159
07-May-21,208.20,208.20,206.20,206.20,1657
06-May-21,207.20,211.00,207.20,208.20,32081
04-May-21,210.80,210.80,204.80,206.60,2490
03-May-21,213.20,213.20,210.80,210.80,4898
30-Apr-21,213.20,213.20,213.20,213.20,213
29-Apr-21,218.20,221.80,213.20,213.20,20163
28-Apr-21,216.95,218.60,216.95,218.00,8710
27-Apr-21,211.60,214.36,211.60,212.40,8929
26-Apr-21,212.20,212.20,212.20,212.20,1061
23-Apr-21,208.96,214.80,208.96,210.40,23398
22-Apr-21,201.39,213.20,201.39,211.50,4020
20-Apr-21,206.00,206.00,198.00,201.39,12983
19-Apr-21,205.40,209.40,205.40,206.00,2499
16-Apr-21,206.00,206.00,205.00,205.00,13993
15-Apr-21,201.00,203.20,201.00,203.20,2227
14-Apr-21,202.90,207.60,202.90,204.50,70521
13-Apr-21,201.60,203.20,199.00,199.80,11016
12-Apr-21,211.00,211.00,199.50,201.60,73869
09-Apr-21,213.20,213.20,211.00,211.80,12139
08-Apr-21,221.20,221.20,213.20,213.20,4176
07-Apr-21,214.30,217.00,213.40,217.00,12228
06-Apr-21,226.44,228.20,225.80,225.81,3170
05-Apr-21,224.01,224.01,223.75,223.75,3357
31-Mar-21,226.00,226.00,226.00,226.00,226
30-Mar-21,225.00,228.80,223.40,228.80,9305
29-Mar-21,218.75,219.40,214.00,219.00,4374
26-Mar-21,221.50,221.50,215.80,215.80,8848
25-Mar-21,213.20,217.00,213.20,216.60,8450
*exoneração de responsabilidade e termos de uso