papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIP34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/2021-3,05%-4,28136,25136,50136,25136,5083K3
29/07/20211,63%2,25140,53140,53140,53140,5356K2
28/07/20212,35%3,18138,28137,68137,68138,282K2
27/07/20212,88%3,78135,10129,66128,00135,1077K9
26/07/2021-7,85%-11,18131,32140,01126,84140,0123K15
23/07/2021-4,62%-6,90142,50142,80140,00144,80116K11
22/07/2021-1,59%-2,41149,40152,52148,84152,5231K5
21/07/20211,20%1,80151,81150,01150,01152,5046K5
20/07/2021-3,28%-5,09150,01149,25148,39150,016K7
19/07/20210,19%0,30155,10155,10155,10155,101551
16/07/2021-3,83%-6,16154,80160,96154,42160,9617K8
15/07/2021-0,75%-1,22160,96164,00160,96164,009703
14/07/2021-2,73%-4,55162,18164,75162,00164,75184K10
13/07/20211,20%1,98166,73164,75164,75168,007K9
12/07/2021-1,51%-2,53164,75167,28164,74167,2819K7
08/07/2021-4,41%-7,72167,28172,90166,60172,9039K9
07/07/2021-2,70%-4,85175,00178,56175,00178,563K2
06/07/20211,75%3,10179,85179,04179,04179,8520K5
02/07/2021-0,62%-1,10176,75176,75176,75176,751761
01/07/20210,48%0,85177,85178,20177,66178,2010K6
30/06/20211,27%2,22177,00178,17177,00180,3676K9
28/06/20210,67%1,16174,78174,60174,60174,783K2
25/06/2021-4,12%-7,46173,62180,76173,62180,7664K3
24/06/2021-0,59%-1,08181,08181,26181,08181,264K3
23/06/2021-1,87%-3,47182,16180,36180,36182,5210K3
21/06/2021-1,78%-3,37185,63187,00185,63187,2510K7
18/06/20210,11%0,20189,00186,58186,58189,002K2
16/06/20211,09%2,03188,80189,01187,91189,0175K4
15/06/2021-0,50%-0,94186,77189,96186,77189,966K3
14/06/2021-2,09%-4,00187,71190,76187,71190,7612K7
11/06/20210,90%1,71191,71191,14191,14192,477674
10/06/2021-0,91%-1,74190,00189,00189,00190,001K2
09/06/20211,73%3,26191,74192,05190,19192,059K8
08/06/2021-0,88%-1,67188,48190,00188,48190,579K6
07/06/2021-3,96%-7,85190,15190,00190,00190,1519K2
04/06/2021-1,59%-3,20198,00199,87198,00199,878K4
02/06/2021-3,59%-7,50201,20208,70201,20208,702K4
01/06/2021-5,61%-12,40208,70216,24208,70216,24128K5
31/05/20211,92%4,17221,10221,10221,10221,104K1
28/05/20211,37%2,93216,93214,00214,00216,932K4
27/05/2021-0,48%-1,04214,00214,00214,00214,0010K1
26/05/2021-0,49%-1,05215,04215,04215,04215,044301
25/05/20213,42%7,14216,09211,46211,46216,093K3
24/05/2021-1,90%-4,05208,95213,00208,95213,003K5
21/05/2021-2,38%-5,20213,00213,62212,30213,843K5
20/05/20210,10%0,22218,20218,00218,00218,902K4
19/05/20213,49%7,35217,98206,30206,30218,401K5
18/05/20212,25%4,63210,63204,81204,75210,63119K9
17/05/20213,94%7,80206,00204,80204,80206,001K2
14/05/20213,01%5,80198,20191,50191,50198,2013K4
13/05/20210,23%0,45192,40191,40191,40192,4010K2
12/05/2021-0,90%-1,75191,95193,70191,95193,709635
11/05/20210,57%1,10193,70191,80191,50193,70831K6
10/05/2021-6,60%-13,60192,60206,20192,60206,2040K7
07/05/2021-0,96%-2,00206,20208,20206,20208,202K2
06/05/20210,77%1,60208,20207,20207,20211,0032K7
04/05/2021-1,99%-4,20206,60210,80204,80210,802K4
03/05/2021-1,13%-2,40210,80213,20210,80213,205K4
30/04/20210,00%0,00213,20213,20213,20213,202131
29/04/2021-2,20%-4,80213,20218,20213,20221,8020K9
28/04/20212,64%5,60218,00216,95216,95218,609K3
27/04/20210,09%0,20212,40211,60211,60214,369K12
26/04/20210,86%1,80212,20212,20212,20212,201K1
23/04/2021-0,52%-1,10210,40208,96208,96214,8023K10
22/04/20215,02%10,11211,50201,39201,39213,204K7
20/04/2021-2,24%-4,61201,39206,00198,00206,0013K7
19/04/20210,49%1,00206,00205,40205,40209,402K6
16/04/20210,89%1,80205,00206,00205,00206,0014K4
15/04/2021-0,64%-1,30203,20201,00201,00203,202K6
14/04/20212,35%4,70204,50202,90202,90207,6071K14
13/04/2021-0,89%-1,80199,80201,60199,00203,2011K17
12/04/2021-4,82%-10,20201,60211,00199,50211,0074K10
09/04/2021-0,66%-1,40211,80213,20211,00213,2012K6
08/04/2021-1,75%-3,80213,20221,20213,20221,204K5
07/04/2021-3,90%-8,81217,00214,30213,40217,0012K5
06/04/20210,92%2,06225,81226,44225,80228,203K4
05/04/2021-1,00%-2,25223,75224,01223,75224,013K2
31/03/2021-1,22%-2,80226,00226,00226,00226,002261
30/03/20214,47%9,80228,80225,00223,40228,809K9
29/03/20211,48%3,20219,00218,75214,00219,404K4
26/03/2021-0,37%-0,80215,80221,50215,80221,509K3
25/03/20211,31%2,80216,60213,20213,20217,008K6
24/03/2021-2,37%-5,20213,80215,20213,80215,407K6
23/03/2021-4,37%-10,00219,00228,05219,00228,0553K12
22/03/2021-0,69%-1,60229,00233,37229,00234,409K11
19/03/2021-3,68%-8,80230,60239,40228,00239,4017K13
18/03/2021-3,31%-8,20239,40243,41239,40243,413K2
17/03/2021-0,24%-0,60247,60248,19247,60248,607K3
16/03/2021-0,08%-0,20248,20248,40246,00248,8017K6
15/03/20213,67%8,80248,40239,60239,60250,60130K15
12/03/20215,64%12,80239,60241,00238,60241,007K5
11/03/2021-2,58%-6,00226,80226,80226,80226,802261
10/03/20210,00%0,00232,80232,80232,80232,802321
09/03/20212,02%4,60232,80231,80231,60234,0016K8
08/03/20210,18%0,40228,20225,88223,80228,209K5
05/03/20212,61%5,80227,80225,60224,80227,804K5
04/03/2021-0,89%-2,00222,00222,81221,59224,0124K5
03/03/2021-1,75%-4,00224,00230,74224,00232,0655K9
02/03/20212,07%4,63228,00227,20227,20228,008K2
01/03/20210,35%0,77223,37223,37223,37223,3740K1
26/02/20210,91%2,00222,60222,60222,60222,606K1
25/02/2021-0,18%-0,40220,60223,65219,60224,8034K12
24/02/2021-1,12%-2,50221,00223,50221,00223,5020K5
23/02/20212,34%5,10223,50229,40218,00229,40108K11
22/02/20213,90%8,20218,40216,60214,00218,8029K8
19/02/20214,79%9,60210,20211,20210,20212,237K6
18/02/2021-3,23%-6,70200,60205,52200,60205,5231K4
17/02/20213,91%7,80207,30207,30207,30207,301K1
12/02/2021-1,87%-3,80199,50203,30199,50203,3054K4
11/02/20213,20%6,30203,30197,90197,00203,3035K7
10/02/20213,36%6,40197,00195,35194,85197,004K6
09/02/2021-0,47%-0,90190,60193,70190,60193,7012K5
08/02/20215,52%10,01191,50189,00189,00191,502K5
05/02/20212,39%4,24181,49181,49181,49181,493K1
04/02/20213,93%6,70177,25177,25177,25177,251771
02/02/2021-0,55%-0,95170,55170,55170,55170,552K1
01/02/2021-3,95%-7,05171,50171,50171,50171,509K1
28/01/20213,56%6,14178,55178,45177,65178,555343
27/01/2021-0,66%-1,14172,41181,00169,95181,0076K10
26/01/2021-4,38%-7,95173,55174,25173,55174,2512K3
21/01/20211,54%2,75181,50178,60178,60181,5024K5
20/01/20210,65%1,15178,75181,50178,75181,503602
19/01/20211,25%2,20177,60175,40175,40178,3172K9
15/01/20211,70%2,93175,40175,40175,40175,4035K1
14/01/2021-2,16%-3,81172,47176,28172,47176,284K4
13/01/20210,97%1,69176,28174,59173,93176,404K4
12/01/2021-3,97%-7,21174,59181,80174,50182,8476K8
11/01/20210,00%0,00181,80189,10181,80189,10103K8
08/01/20211,71%3,05181,80178,70177,59181,8516K5
07/01/2021-0,83%-1,50178,75180,25177,91180,2576K5
06/01/2021-0,03%-0,06180,25179,95178,75181,91153K8
05/01/20211,18%2,11180,31180,31180,31180,313601
04/01/20216,71%11,20178,20169,50169,50178,2076K4
29/12/2020--167,00167,00167,00167,005K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito