Cotação atual, histórico e gráfico do papel: CRIP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | 1,02% | 1,45 | 143,00 | 143,00 | 143,00 | 143,00 | 286 | 1 |
| 30/06/2022 | -2,97% | -4,33 | 141,55 | 141,12 | 139,72 | 141,71 | 5K | 15 |
| 29/06/2022 | -0,22% | -0,32 | 145,88 | 146,20 | 142,89 | 148,49 | 255K | 90 |
| 28/06/2022 | 12,55% | 16,30 | 146,20 | 146,00 | 144,76 | 151,50 | 262K | 21 |
| 27/06/2022 | 4,99% | 6,17 | 129,90 | 127,96 | 127,96 | 129,90 | 53K | 3 |
| 24/06/2022 | 4,51% | 5,34 | 123,73 | 116,97 | 116,97 | 123,73 | 56K | 2 |
| 23/06/2022 | 0,17% | 0,20 | 118,39 | 117,06 | 115,66 | 118,39 | 351 | 3 |
| 22/06/2022 | -0,46% | -0,55 | 118,19 | 116,52 | 116,52 | 120,00 | 2K | 3 |
| 21/06/2022 | 8,38% | 9,18 | 118,74 | 117,12 | 117,12 | 118,74 | 4K | 5 |
| 20/06/2022 | 0,00% | 0,00 | 109,56 | 109,56 | 109,56 | 109,56 | 219 | 1 |
| 17/06/2022 | -1,87% | -2,09 | 109,56 | 109,67 | 109,56 | 109,67 | 328 | 2 |
|
|
| 15/06/2022 | 6,53% | 6,84 | 111,65 | 104,81 | 104,81 | 114,15 | 4K | 4 |
| 13/06/2022 | -5,75% | -6,40 | 104,81 | 111,21 | 104,81 | 111,21 | 1K | 4 |
| 10/06/2022 | -2,34% | -2,67 | 111,21 | 111,21 | 111,21 | 111,21 | 7K | 1 |
| 09/06/2022 | -8,08% | -10,01 | 113,88 | 113,88 | 113,88 | 113,88 | 91K | 2 |
| 08/06/2022 | 8,68% | 9,89 | 123,89 | 118,80 | 118,80 | 123,89 | 100K | 6 |
| 07/06/2022 | 3,41% | 3,76 | 114,00 | 113,51 | 112,75 | 114,00 | 21K | 5 |
| 06/06/2022 | 5,00% | 5,25 | 110,24 | 111,00 | 110,00 | 112,00 | 54K | 4 |
| 02/06/2022 | 0,32% | 0,34 | 104,99 | 105,70 | 104,99 | 105,70 | 10K | 2 |
| 01/06/2022 | -0,44% | -0,46 | 104,65 | 106,20 | 104,65 | 106,20 | 3K | 3 |
| 31/05/2022 | 2,25% | 2,31 | 105,11 | 104,25 | 102,60 | 105,55 | 256K | 13 |
| 30/05/2022 | 1,20% | 1,22 | 102,80 | 102,80 | 102,80 | 102,80 | 205 | 2 |
| 27/05/2022 | -0,02% | -0,02 | 101,58 | 101,58 | 101,58 | 101,58 | 6K | 1 |
| 26/05/2022 | 9,61% | 8,91 | 101,60 | 95,94 | 95,94 | 102,16 | 105K | 12 |
| 24/05/2022 | -5,66% | -5,56 | 92,69 | 96,20 | 91,90 | 96,20 | 1K | 5 |
| 23/05/2022 | -5,76% | -6,00 | 98,25 | 100,30 | 97,05 | 100,30 | 30K | 12 |
| 20/05/2022 | -0,11% | -0,11 | 104,25 | 106,61 | 103,29 | 106,61 | 26K | 5 |
| 19/05/2022 | -1,58% | -1,67 | 104,36 | 104,36 | 104,36 | 104,36 | 104 | 1 |
| 18/05/2022 | -0,39% | -0,42 | 106,03 | 106,03 | 106,03 | 106,03 | 212 | 1 |
| 17/05/2022 | -0,58% | -0,62 | 106,45 | 106,32 | 106,27 | 106,45 | 1K | 3 |
| 16/05/2022 | 1,76% | 1,85 | 107,07 | 105,22 | 105,22 | 107,07 | 1K | 3 |
| 13/05/2022 | 5,29% | 5,29 | 105,22 | 101,70 | 101,70 | 105,90 | 46K | 9 |
| 12/05/2022 | -2,84% | -2,92 | 99,93 | 101,14 | 99,69 | 101,14 | 42K | 3 |
| 11/05/2022 | 2,88% | 2,88 | 102,85 | 100,90 | 100,90 | 104,77 | 31K | 5 |
| 10/05/2022 | -1,17% | -1,18 | 99,97 | 101,20 | 99,97 | 102,21 | 41K | 7 |
| 09/05/2022 | -5,41% | -5,78 | 101,15 | 100,56 | 100,56 | 101,64 | 14K | 7 |
| 06/05/2022 | -4,18% | -4,67 | 106,93 | 108,80 | 106,91 | 109,33 | 237K | 13 |
| 05/05/2022 | -4,34% | -5,06 | 111,60 | 111,06 | 111,06 | 111,60 | 1000 | 2 |
| 04/05/2022 | -0,54% | -0,63 | 116,66 | 114,00 | 114,00 | 116,66 | 35K | 2 |
| 03/05/2022 | -2,26% | -2,71 | 117,29 | 120,00 | 117,29 | 122,43 | 265K | 8 |
| 02/05/2022 | 2,88% | 3,36 | 120,00 | 119,50 | 119,05 | 120,00 | 2K | 8 |
| 29/04/2022 | 5,39% | 5,97 | 116,64 | 117,01 | 116,64 | 121,34 | 283K | 17 |
| 28/04/2022 | 2,33% | 2,52 | 110,67 | 109,00 | 109,00 | 110,67 | 47K | 8 |
| 27/04/2022 | 6,95% | 7,03 | 108,15 | 108,00 | 107,01 | 108,88 | 57K | 8 |
| 26/04/2022 | -3,92% | -4,13 | 101,12 | 103,56 | 101,12 | 104,65 | 117K | 20 |
| 25/04/2022 | -0,62% | -0,66 | 105,25 | 98,50 | 98,50 | 105,25 | 149K | 19 |
| 22/04/2022 | 3,99% | 4,06 | 105,91 | 106,41 | 105,91 | 106,41 | 212 | 2 |
| 20/04/2022 | -3,53% | -3,73 | 101,85 | 105,58 | 101,85 | 105,58 | 13K | 10 |
| 19/04/2022 | -0,43% | -0,46 | 105,58 | 105,58 | 105,58 | 105,58 | 211 | 1 |
| 18/04/2022 | -3,01% | -3,29 | 106,04 | 103,85 | 103,85 | 106,04 | 85K | 12 |
| 14/04/2022 | 2,56% | 2,73 | 109,33 | 106,59 | 106,59 | 110,50 | 123K | 13 |
| 13/04/2022 | 2,90% | 3,00 | 106,60 | 106,60 | 103,95 | 106,79 | 128K | 16 |
| 12/04/2022 | 2,88% | 2,90 | 103,60 | 104,20 | 103,60 | 107,04 | 34K | 17 |
| 11/04/2022 | -3,45% | -3,60 | 100,70 | 102,91 | 100,67 | 102,91 | 263K | 23 |
| 08/04/2022 | -1,40% | -1,48 | 104,30 | 105,78 | 103,29 | 107,65 | 27K | 15 |
| 07/04/2022 | -3,94% | -4,34 | 105,78 | 107,15 | 105,78 | 107,68 | 11K | 4 |
| 06/04/2022 | 0,72% | 0,79 | 110,12 | 105,60 | 105,36 | 110,50 | 32K | 12 |
| 05/04/2022 | -2,05% | -2,29 | 109,33 | 109,95 | 108,80 | 109,95 | 51K | 15 |
| 04/04/2022 | -2,99% | -3,44 | 111,62 | 116,71 | 111,62 | 116,71 | 108K | 22 |
| 01/04/2022 | 5,11% | 5,59 | 115,06 | 116,99 | 115,06 | 118,83 | 227K | 26 |
| 31/03/2022 | -4,72% | -5,42 | 109,47 | 113,95 | 108,72 | 113,95 | 171K | 17 |
| 30/03/2022 | -1,28% | -1,49 | 114,89 | 116,40 | 113,55 | 116,80 | 378K | 25 |
| 29/03/2022 | 4,59% | 5,11 | 116,38 | 120,00 | 116,28 | 120,00 | 206K | 26 |
| 28/03/2022 | 4,15% | 4,43 | 111,27 | 109,20 | 109,20 | 112,46 | 82K | 13 |
| 25/03/2022 | -8,87% | -10,40 | 106,84 | 110,01 | 104,52 | 110,01 | 139K | 41 |
| 24/03/2022 | 1,35% | 1,56 | 117,24 | 121,60 | 113,52 | 121,60 | 16K | 16 |
| 23/03/2022 | -2,97% | -3,54 | 115,68 | 119,22 | 114,00 | 120,00 | 210K | 20 |
| 22/03/2022 | 6,66% | 7,44 | 119,22 | 116,82 | 116,82 | 120,87 | 52K | 27 |
| 21/03/2022 | -3,22% | -3,72 | 111,78 | 115,50 | 105,66 | 115,50 | 310K | 36 |
| 18/03/2022 | 3,28% | 3,67 | 115,50 | 113,85 | 113,85 | 120,69 | 355K | 38 |
| 17/03/2022 | -6,57% | -7,87 | 111,83 | 119,70 | 109,79 | 119,70 | 171K | 41 |
| 16/03/2022 | 27,61% | 25,90 | 119,70 | 118,50 | 110,53 | 122,82 | 453K | 43 |
| 15/03/2022 | 6,51% | 5,73 | 93,80 | 89,79 | 89,79 | 93,80 | 229K | 19 |
| 14/03/2022 | -11,67% | -11,64 | 88,07 | 90,00 | 87,93 | 92,07 | 446K | 39 |
| 11/03/2022 | -6,64% | -7,09 | 99,71 | 106,65 | 98,57 | 106,65 | 81K | 16 |
| 10/03/2022 | -11,25% | -13,54 | 106,80 | 119,28 | 105,23 | 119,28 | 68K | 24 |
| 09/03/2022 | 3,03% | 3,54 | 120,34 | 118,44 | 118,44 | 120,96 | 130K | 4 |
| 08/03/2022 | 0,09% | 0,10 | 116,80 | 116,70 | 115,90 | 116,80 | 77K | 3 |
| 07/03/2022 | -7,34% | -9,24 | 116,70 | 125,00 | 114,57 | 125,00 | 58K | 10 |
| 04/03/2022 | -7,48% | -10,18 | 125,94 | 136,12 | 125,94 | 136,12 | 346K | 8 |
| 03/03/2022 | -4,02% | -5,70 | 136,12 | 136,12 | 136,12 | 136,12 | 60K | 1 |
| 02/03/2022 | 1,75% | 2,44 | 141,82 | 140,01 | 140,01 | 143,65 | 21K | 6 |
| 25/02/2022 | 2,28% | 3,11 | 139,38 | 136,27 | 136,27 | 139,38 | 52K | 14 |
| 24/02/2022 | 0,05% | 0,07 | 136,27 | 134,56 | 132,79 | 136,27 | 55K | 8 |
| 23/02/2022 | -7,61% | -11,22 | 136,20 | 139,00 | 133,42 | 139,00 | 36K | 7 |
| 21/02/2022 | -0,73% | -1,09 | 147,42 | 148,50 | 147,42 | 148,50 | 2K | 2 |
| 18/02/2022 | -4,23% | -6,56 | 148,51 | 155,07 | 148,51 | 155,07 | 49K | 8 |
| 17/02/2022 | 0,75% | 1,16 | 155,07 | 154,95 | 154,65 | 155,07 | 13K | 6 |
| 16/02/2022 | -1,93% | -3,03 | 153,91 | 153,91 | 153,91 | 153,91 | 923 | 1 |
| 15/02/2022 | 2,10% | 3,23 | 156,94 | 154,98 | 154,98 | 158,86 | 67K | 13 |
| 14/02/2022 | -0,65% | -1,00 | 153,71 | 149,87 | 148,06 | 153,71 | 72K | 9 |
| 11/02/2022 | 0,34% | 0,52 | 154,71 | 154,19 | 154,19 | 156,79 | 18K | 6 |
| 10/02/2022 | -0,82% | -1,28 | 154,19 | 155,47 | 153,15 | 155,47 | 129K | 9 |
| 09/02/2022 | 4,27% | 6,36 | 155,47 | 152,29 | 152,29 | 155,67 | 54K | 13 |
| 08/02/2022 | 3,35% | 4,83 | 149,11 | 148,54 | 148,54 | 149,11 | 93K | 2 |
| 07/02/2022 | -0,13% | -0,19 | 144,28 | 144,46 | 141,12 | 144,46 | 1K | 6 |
| 04/02/2022 | 3,25% | 4,55 | 144,47 | 139,02 | 139,02 | 144,47 | 716 | 2 |
| 02/02/2022 | -1,35% | -1,91 | 139,92 | 141,83 | 139,92 | 142,09 | 2K | 7 |
| 01/02/2022 | 0,71% | 1,00 | 141,83 | 140,56 | 140,00 | 142,74 | 7K | 7 |
| 31/01/2022 | 6,21% | 8,23 | 140,83 | 139,59 | 139,59 | 141,11 | 15K | 3 |
| 28/01/2022 | -0,12% | -0,16 | 132,60 | 130,35 | 128,31 | 132,76 | 3K | 7 |
| 27/01/2022 | -3,44% | -4,73 | 132,76 | 137,49 | 132,76 | 137,49 | 18K | 2 |
| 26/01/2022 | -0,28% | -0,39 | 137,49 | 138,68 | 137,49 | 140,00 | 5K | 13 |
| 25/01/2022 | -0,01% | -0,01 | 137,88 | 139,62 | 137,88 | 139,99 | 3K | 4 |
| 24/01/2022 | -3,04% | -4,32 | 137,89 | 142,21 | 136,63 | 142,36 | 58K | 12 |
| 21/01/2022 | 2,72% | 3,77 | 142,21 | 140,65 | 139,71 | 143,22 | 115K | 11 |
| 20/01/2022 | 7,74% | 9,94 | 138,44 | 128,51 | 128,51 | 140,67 | 3K | 8 |
| 19/01/2022 | -1,49% | -1,94 | 128,50 | 129,66 | 128,50 | 130,53 | 2K | 7 |
| 18/01/2022 | -2,26% | -3,02 | 130,44 | 130,44 | 130,44 | 130,44 | 3K | 1 |
| 17/01/2022 | 1,95% | 2,55 | 133,46 | 130,00 | 128,22 | 133,54 | 5K | 7 |
| 14/01/2022 | -2,16% | -2,89 | 130,91 | 134,16 | 130,87 | 137,52 | 168K | 10 |
| 13/01/2022 | -2,72% | -3,74 | 133,80 | 136,16 | 133,80 | 137,11 | 1K | 5 |
| 12/01/2022 | 2,80% | 3,74 | 137,54 | 137,54 | 136,58 | 137,54 | 6K | 16 |
| 11/01/2022 | 1,36% | 1,80 | 133,80 | 133,84 | 133,63 | 136,80 | 114K | 11 |
| 10/01/2022 | -5,79% | -8,11 | 132,00 | 140,11 | 132,00 | 141,43 | 36K | 13 |
| 07/01/2022 | -2,70% | -3,89 | 140,11 | 144,40 | 140,11 | 144,90 | 1K | 5 |
| 06/01/2022 | 1,56% | 2,21 | 144,00 | 142,32 | 142,32 | 147,00 | 22K | 10 |
| 05/01/2022 | -3,01% | -4,40 | 141,79 | 142,81 | 141,75 | 143,84 | 12K | 10 |
| 04/01/2022 | 2,93% | 4,16 | 146,19 | 145,00 | 142,51 | 146,30 | 87K | 11 |
| 03/01/2022 | 3,62% | 4,96 | 142,03 | 139,18 | 139,18 | 142,03 | 30K | 9 |
| 30/12/2021 | 4,87% | 6,37 | 137,07 | 130,69 | 130,69 | 140,02 | 145K | 71 |
| 29/12/2021 | -0,76% | -1,00 | 130,70 | 131,70 | 128,59 | 131,70 | 145K | 13 |
| 28/12/2021 | -1,55% | -2,07 | 131,70 | 133,81 | 131,70 | 133,81 | 14K | 5 |
| 27/12/2021 | 3,71% | 4,79 | 133,77 | 133,51 | 132,85 | 134,80 | 6K | 12 |
| 22/12/2021 | -4,57% | -6,17 | 128,98 | 135,15 | 128,98 | 135,15 | 24K | 8 |
| 21/12/2021 | 8,76% | 10,88 | 135,15 | 135,15 | 135,15 | 135,15 | 14K | 1 |
| 20/12/2021 | -4,72% | -6,16 | 124,27 | 130,43 | 123,00 | 130,43 | 10K | 16 |
| 17/12/2021 | 1,94% | 2,48 | 130,43 | 124,66 | 124,00 | 130,43 | 3K | 8 |
| 16/12/2021 | -6,26% | -8,54 | 127,95 | 139,65 | 127,95 | 141,33 | 56K | 15 |
| 15/12/2021 | -5,17% | -7,44 | 136,49 | 141,94 | 133,41 | 142,07 | 326K | 10 |
| 14/12/2021 | 2,62% | 3,67 | 143,93 | 140,26 | 139,46 | 144,77 | 19K | 7 |
| 13/12/2021 | -4,64% | -6,82 | 140,26 | 140,26 | 139,06 | 140,54 | 59K | 5 |
| 10/12/2021 | -0,41% | -0,60 | 147,08 | 144,15 | 144,15 | 147,08 | 80K | 5 |
| 09/12/2021 | - | - | 147,68 | 149,25 | 147,68 | 149,25 | 34K | 3 |
Date,Open,High,Low,Close,Volume
04-Jul-22,143.00,143.00,143.00,143.00,286
30-Jun-22,141.12,141.71,139.72,141.55,5093
29-Jun-22,146.20,148.49,142.89,145.88,254750
28-Jun-22,146.00,151.50,144.76,146.20,261761
27-Jun-22,127.96,129.90,127.96,129.90,52522
24-Jun-22,116.97,123.73,116.97,123.73,55912
23-Jun-22,117.06,118.39,115.66,118.39,351
22-Jun-22,116.52,120.00,116.52,118.19,2365
21-Jun-22,117.12,118.74,117.12,118.74,3790
20-Jun-22,109.56,109.56,109.56,109.56,219
17-Jun-22,109.67,109.67,109.56,109.56,328
15-Jun-22,104.81,114.15,104.81,111.65,3507
13-Jun-22,111.21,111.21,104.81,104.81,1316
10-Jun-22,111.21,111.21,111.21,111.21,6672
09-Jun-22,113.88,113.88,113.88,113.88,91104
08-Jun-22,118.80,123.89,118.80,123.89,99967
07-Jun-22,113.51,114.00,112.75,114.00,20798
06-Jun-22,111.00,112.00,110.00,110.24,53612
02-Jun-22,105.70,105.70,104.99,104.99,9722
01-Jun-22,106.20,106.20,104.65,104.65,3350
31-May-22,104.25,105.55,102.60,105.11,255539
30-May-22,102.80,102.80,102.80,102.80,205
27-May-22,101.58,101.58,101.58,101.58,6094
26-May-22,95.94,102.16,95.94,101.60,105119
24-May-22,96.20,96.20,91.90,92.69,1485
23-May-22,100.30,100.30,97.05,98.25,29952
20-May-22,106.61,106.61,103.29,104.25,25772
19-May-22,104.36,104.36,104.36,104.36,104
18-May-22,106.03,106.03,106.03,106.03,212
17-May-22,106.32,106.45,106.27,106.45,1383
16-May-22,105.22,107.07,105.22,107.07,1266
13-May-22,101.70,105.90,101.70,105.22,45765
12-May-22,101.14,101.14,99.69,99.93,41998
11-May-22,100.90,104.77,100.90,102.85,31105
10-May-22,101.20,102.21,99.97,99.97,41379
09-May-22,100.56,101.64,100.56,101.15,13593
06-May-22,108.80,109.33,106.91,106.93,236574
05-May-22,111.06,111.60,111.06,111.60,1000
04-May-22,114.00,116.66,114.00,116.66,34629
03-May-22,120.00,122.43,117.29,117.29,264908
02-May-22,119.50,120.00,119.05,120.00,2033
29-Apr-22,117.01,121.34,116.64,116.64,283162
28-Apr-22,109.00,110.67,109.00,110.67,46576
27-Apr-22,108.00,108.88,107.01,108.15,57294
26-Apr-22,103.56,104.65,101.12,101.12,116663
25-Apr-22,98.50,105.25,98.50,105.25,149202
22-Apr-22,106.41,106.41,105.91,105.91,212
20-Apr-22,105.58,105.58,101.85,101.85,12897
19-Apr-22,105.58,105.58,105.58,105.58,211
18-Apr-22,103.85,106.04,103.85,106.04,85013
14-Apr-22,106.59,110.50,106.59,109.33,122630
13-Apr-22,106.60,106.79,103.95,106.60,128161
12-Apr-22,104.20,107.04,103.60,103.60,33932
11-Apr-22,102.91,102.91,100.67,100.70,262591
08-Apr-22,105.78,107.65,103.29,104.30,26842
07-Apr-22,107.15,107.68,105.78,105.78,11248
06-Apr-22,105.60,110.50,105.36,110.12,32211
05-Apr-22,109.95,109.95,108.80,109.33,50853
04-Apr-22,116.71,116.71,111.62,111.62,108237
01-Apr-22,116.99,118.83,115.06,115.06,227477
31-Mar-22,113.95,113.95,108.72,109.47,171298
30-Mar-22,116.40,116.80,113.55,114.89,377564
29-Mar-22,120.00,120.00,116.28,116.38,206293
28-Mar-22,109.20,112.46,109.20,111.27,82282
25-Mar-22,110.01,110.01,104.52,106.84,138823
24-Mar-22,121.60,121.60,113.52,117.24,15975
23-Mar-22,119.22,120.00,114.00,115.68,210259
22-Mar-22,116.82,120.87,116.82,119.22,51577
21-Mar-22,115.50,115.50,105.66,111.78,310429
18-Mar-22,113.85,120.69,113.85,115.50,354874
17-Mar-22,119.70,119.70,109.79,111.83,170710
16-Mar-22,118.50,122.82,110.53,119.70,453225
15-Mar-22,89.79,93.80,89.79,93.80,229078
14-Mar-22,90.00,92.07,87.93,88.07,446218
11-Mar-22,106.65,106.65,98.57,99.71,81214
10-Mar-22,119.28,119.28,105.23,106.80,68374
09-Mar-22,118.44,120.96,118.44,120.34,130445
08-Mar-22,116.70,116.80,115.90,116.80,77166
07-Mar-22,125.00,125.00,114.57,116.70,57563
04-Mar-22,136.12,136.12,125.94,125.94,345852
03-Mar-22,136.12,136.12,136.12,136.12,59892
02-Mar-22,140.01,143.65,140.01,141.82,21075
25-Feb-22,136.27,139.38,136.27,139.38,51699
24-Feb-22,134.56,136.27,132.79,136.27,55253
23-Feb-22,139.00,139.00,133.42,136.20,35841
21-Feb-22,148.50,148.50,147.42,147.42,1632
18-Feb-22,155.07,155.07,148.51,148.51,49258
17-Feb-22,154.95,155.07,154.65,155.07,13314
16-Feb-22,153.91,153.91,153.91,153.91,923
15-Feb-22,154.98,158.86,154.98,156.94,66529
14-Feb-22,149.87,153.71,148.06,153.71,72009
11-Feb-22,154.19,156.79,154.19,154.71,18214
10-Feb-22,155.47,155.47,153.15,154.19,129024
09-Feb-22,152.29,155.67,152.29,155.47,53861
08-Feb-22,148.54,149.11,148.54,149.11,92596
07-Feb-22,144.46,144.46,141.12,144.28,1003
04-Feb-22,139.02,144.47,139.02,144.47,716
02-Feb-22,141.83,142.09,139.92,139.92,2117
01-Feb-22,140.56,142.74,140.00,141.83,6916
31-Jan-22,139.59,141.11,139.59,140.83,14504
28-Jan-22,130.35,132.76,128.31,132.60,2734
27-Jan-22,137.49,137.49,132.76,132.76,17808
26-Jan-22,138.68,140.00,137.49,137.49,5134
25-Jan-22,139.62,139.99,137.88,137.88,3353
24-Jan-22,142.21,142.36,136.63,137.89,57923
21-Jan-22,140.65,143.22,139.71,142.21,114590
20-Jan-22,128.51,140.67,128.51,138.44,2762
19-Jan-22,129.66,130.53,128.50,128.50,2081
18-Jan-22,130.44,130.44,130.44,130.44,2608
17-Jan-22,130.00,133.54,128.22,133.46,5034
14-Jan-22,134.16,137.52,130.87,130.91,168060
13-Jan-22,136.16,137.11,133.80,133.80,1086
12-Jan-22,137.54,137.54,136.58,137.54,5636
11-Jan-22,133.84,136.80,133.63,133.80,113960
10-Jan-22,140.11,141.43,132.00,132.00,35880
07-Jan-22,144.40,144.90,140.11,140.11,1420
06-Jan-22,142.32,147.00,142.32,144.00,21887
05-Jan-22,142.81,143.84,141.75,141.79,12361
04-Jan-22,145.00,146.30,142.51,146.19,87068
03-Jan-22,139.18,142.03,139.18,142.03,30289
30-Dec-21,130.69,140.02,130.69,137.07,144898
29-Dec-21,131.70,131.70,128.59,130.70,145095
28-Dec-21,133.81,133.81,131.70,131.70,13859
27-Dec-21,133.51,134.80,132.85,133.77,6425
22-Dec-21,135.15,135.15,128.98,128.98,24043
21-Dec-21,135.15,135.15,135.15,135.15,13515
20-Dec-21,130.43,130.43,123.00,124.27,9906
17-Dec-21,124.66,130.43,124.00,130.43,3446
16-Dec-21,139.65,141.33,127.95,127.95,55685
15-Dec-21,141.94,142.07,133.41,136.49,326090
14-Dec-21,140.26,144.77,139.46,143.93,18704
13-Dec-21,140.26,140.54,139.06,140.26,59180
10-Dec-21,144.15,147.08,144.15,147.08,80138
09-Dec-21,149.25,149.25,147.68,147.68,33690
*exoneração de responsabilidade e termos de uso