Cotação atual, histórico e gráfico do papel: CRIP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/07/2024 | -4,93% | -12,78 | 246,47 | 246,47 | 246,47 | 246,47 | 246 | 1 |
22/07/2024 | 2,08% | 5,29 | 259,25 | 259,25 | 259,25 | 259,25 | 518 | 1 |
18/07/2024 | -2,43% | -6,32 | 253,96 | 253,96 | 253,96 | 253,96 | 3K | 3 |
15/07/2024 | -5,95% | -16,47 | 260,28 | 260,28 | 260,28 | 260,28 | 2K | 2 |
09/07/2024 | 2,81% | 7,56 | 276,75 | 276,75 | 276,75 | 276,75 | 10K | 1 |
08/07/2024 | -1,02% | -2,77 | 269,19 | 269,19 | 269,19 | 269,19 | 538 | 1 |
05/07/2024 | -1,23% | -3,40 | 271,96 | 271,44 | 271,44 | 271,96 | 4K | 3 |
04/07/2024 | 3,22% | 8,60 | 275,36 | 275,36 | 275,36 | 275,36 | 3K | 1 |
01/07/2024 | 2,01% | 5,26 | 266,76 | 266,76 | 266,76 | 266,76 | 533 | 1 |
28/06/2024 | -1,32% | -3,50 | 261,50 | 261,50 | 261,50 | 261,50 | 3K | 1 |
27/06/2024 | -1,95% | -5,27 | 265,00 | 265,00 | 265,00 | 265,00 | 3K | 1 |
14/06/2024 | -1,18% | -3,23 | 270,27 | 270,27 | 270,27 | 270,27 | 3K | 1 |
13/06/2024 | -0,20% | -0,55 | 273,50 | 273,50 | 273,50 | 273,50 | 3K | 1 |
12/06/2024 | -0,68% | -1,89 | 274,05 | 274,05 | 274,05 | 274,05 | 548 | 1 |
10/06/2024 | 2,82% | 7,56 | 275,94 | 275,94 | 275,94 | 275,94 | 1K | 1 |
03/06/2024 | -0,47% | -1,27 | 268,38 | 269,78 | 268,38 | 269,78 | 4K | 3 |
31/05/2024 | 1,60% | 4,24 | 269,65 | 269,45 | 269,45 | 269,65 | 27K | 2 |
29/05/2024 | -6,04% | -17,05 | 265,41 | 265,41 | 265,41 | 265,41 | 27K | 1 |
21/05/2024 | -2,89% | -8,40 | 282,46 | 282,46 | 282,46 | 282,46 | 6K | 1 |
20/05/2024 | -0,60% | -1,75 | 290,86 | 290,86 | 290,86 | 290,86 | 3K | 1 |
17/05/2024 | 2,67% | 7,61 | 292,61 | 285,00 | 285,00 | 292,61 | 6K | 2 |
16/05/2024 | -0,03% | -0,08 | 285,00 | 285,08 | 285,00 | 285,08 | 3K | 3 |
15/05/2024 | 9,44% | 24,58 | 285,08 | 260,51 | 260,51 | 285,08 | 830 | 3 |
14/05/2024 | 0,00% | 0,00 | 260,50 | 260,50 | 260,50 | 260,50 | 260 | 1 |
07/05/2024 | 0,00% | 0,00 | 260,50 | 260,50 | 260,50 | 260,50 | 2K | 1 |
02/05/2024 | 1,10% | 2,84 | 260,50 | 257,00 | 254,50 | 260,50 | 2K | 4 |
25/04/2024 | 1,56% | 3,96 | 257,66 | 261,04 | 257,66 | 261,04 | 5K | 2 |
22/04/2024 | -0,22% | -0,55 | 253,70 | 253,70 | 253,70 | 253,70 | 8K | 2 |
18/04/2024 | 0,10% | 0,25 | 254,25 | 254,25 | 254,25 | 254,25 | 254 | 1 |
15/04/2024 | 1,24% | 3,10 | 254,00 | 256,75 | 254,00 | 256,75 | 3K | 2 |
12/04/2024 | -1,00% | -2,54 | 250,90 | 250,90 | 250,90 | 250,90 | 250 | 1 |
11/04/2024 | 3,98% | 9,69 | 253,44 | 250,08 | 250,08 | 253,44 | 2K | 2 |
10/04/2024 | -1,01% | -2,49 | 243,75 | 244,75 | 243,75 | 245,12 | 976K | 15 |
08/04/2024 | 1,08% | 2,64 | 246,24 | 250,00 | 241,20 | 250,00 | 3K | 4 |
05/04/2024 | -2,17% | -5,40 | 243,60 | 243,60 | 243,60 | 243,60 | 1K | 2 |
03/04/2024 | 4,70% | 11,18 | 249,00 | 246,50 | 245,99 | 251,50 | 999K | 24 |
01/04/2024 | 27,15% | 50,78 | 237,82 | 225,08 | 225,08 | 237,82 | 462 | 2 |
28/03/2024 | -16,40% | -36,70 | 187,04 | 220,66 | 187,04 | 220,66 | 407 | 2 |
26/03/2024 | 1,68% | 3,70 | 223,74 | 223,30 | 223,30 | 223,74 | 63K | 2 |
18/03/2024 | 0,82% | 1,80 | 220,04 | 220,04 | 220,04 | 220,04 | 1K | 1 |
14/03/2024 | -1,00% | -2,20 | 218,24 | 220,44 | 218,24 | 220,44 | 2K | 4 |
12/03/2024 | 2,01% | 4,34 | 220,44 | 220,44 | 220,44 | 220,44 | 1K | 2 |
08/03/2024 | 1,79% | 3,79 | 216,10 | 216,10 | 216,10 | 216,10 | 432 | 1 |
07/03/2024 | 0,00% | 0,00 | 212,31 | 212,31 | 212,31 | 212,31 | 424 | 1 |
06/03/2024 | 1,20% | 2,52 | 212,31 | 211,68 | 211,68 | 213,57 | 7K | 4 |
05/03/2024 | -1,02% | -2,17 | 209,79 | 209,79 | 209,79 | 209,79 | 419 | 1 |
04/03/2024 | -5,27% | -11,78 | 211,96 | 211,96 | 211,96 | 211,96 | 211 | 1 |
01/03/2024 | -0,59% | -1,32 | 223,74 | 223,74 | 223,74 | 223,74 | 223 | 1 |
29/02/2024 | 9,04% | 18,65 | 225,06 | 225,79 | 225,06 | 226,90 | 2K | 6 |
28/02/2024 | -5,03% | -10,94 | 206,41 | 219,34 | 206,41 | 219,34 | 632 | 2 |
27/02/2024 | 5,31% | 10,95 | 217,35 | 221,71 | 217,35 | 221,71 | 439 | 2 |
21/02/2024 | 0,19% | 0,40 | 206,40 | 206,40 | 206,40 | 206,40 | 825 | 1 |
20/02/2024 | 2,59% | 5,20 | 206,00 | 206,00 | 206,00 | 206,00 | 4K | 1 |
14/02/2024 | 3,35% | 6,50 | 200,80 | 200,80 | 200,80 | 200,80 | 1K | 1 |
08/02/2024 | 6,66% | 12,14 | 194,30 | 194,30 | 194,30 | 194,30 | 777 | 2 |
02/02/2024 | -0,59% | -1,08 | 182,16 | 182,16 | 182,16 | 182,16 | 182 | 1 |
01/02/2024 | -0,88% | -1,62 | 183,24 | 183,24 | 183,24 | 183,24 | 183 | 1 |
26/01/2024 | 0,79% | 1,44 | 184,86 | 184,86 | 184,86 | 184,86 | 184 | 1 |
25/01/2024 | 3,55% | 6,28 | 183,42 | 183,42 | 183,42 | 183,42 | 183 | 1 |
23/01/2024 | 1,56% | 2,72 | 177,14 | 177,14 | 177,14 | 177,14 | 531 | 1 |
22/01/2024 | -1,52% | -2,70 | 174,42 | 174,42 | 174,42 | 174,42 | 174 | 1 |
17/01/2024 | -3,15% | -5,76 | 177,12 | 177,12 | 177,12 | 177,12 | 708 | 1 |
16/01/2024 | -0,39% | -0,72 | 182,88 | 182,70 | 182,70 | 182,88 | 365 | 2 |
09/01/2024 | -0,69% | -1,27 | 183,60 | 183,45 | 183,45 | 183,60 | 1K | 2 |
08/01/2024 | 3,39% | 6,06 | 184,87 | 183,20 | 183,20 | 184,87 | 1K | 2 |
04/01/2024 | 4,14% | 7,11 | 178,81 | 178,81 | 178,81 | 178,81 | 4K | 1 |
02/01/2024 | -0,59% | -1,02 | 171,70 | 171,70 | 171,70 | 171,70 | 171 | 1 |
28/12/2023 | 4,85% | 7,99 | 172,72 | 170,85 | 170,85 | 172,72 | 343 | 2 |
26/12/2023 | 0,25% | 0,41 | 164,73 | 164,73 | 164,73 | 164,73 | 164 | 1 |
14/12/2023 | 1,68% | 2,72 | 164,32 | 164,32 | 164,32 | 164,32 | 164 | 1 |
07/12/2023 | 0,70% | 1,12 | 161,60 | 161,60 | 161,60 | 161,60 | 6K | 2 |
06/12/2023 | -1,87% | -3,06 | 160,48 | 160,48 | 160,48 | 160,48 | 16K | 1 |
05/12/2023 | -1,74% | -2,89 | 163,54 | 165,07 | 163,54 | 165,07 | 4K | 2 |
01/12/2023 | -4,21% | -7,31 | 166,43 | 166,43 | 166,43 | 166,43 | 17K | 1 |
30/11/2023 | -0,20% | -0,34 | 173,74 | 173,74 | 173,74 | 173,74 | 2K | 1 |
27/11/2023 | 0,59% | 1,02 | 174,08 | 173,06 | 173,06 | 174,08 | 52K | 9 |
24/11/2023 | 2,82% | 4,74 | 173,06 | 173,06 | 173,06 | 173,06 | 173 | 1 |
22/11/2023 | 4,97% | 7,97 | 168,32 | 165,60 | 165,60 | 168,32 | 3K | 2 |
21/11/2023 | -3,26% | -5,41 | 160,35 | 159,66 | 159,66 | 160,37 | 592K | 11 |
09/11/2023 | 0,68% | 1,12 | 165,76 | 165,76 | 165,76 | 165,76 | 165 | 1 |
08/11/2023 | -2,00% | -3,36 | 164,64 | 164,64 | 164,64 | 164,64 | 164 | 1 |
01/11/2023 | -4,79% | -8,46 | 168,00 | 168,00 | 168,00 | 168,00 | 50K | 2 |
27/10/2023 | 1,00% | 1,74 | 176,46 | 176,46 | 176,46 | 176,46 | 529 | 1 |
26/10/2023 | 0,87% | 1,50 | 174,72 | 173,24 | 173,24 | 174,72 | 347 | 2 |
11/10/2023 | -2,70% | -4,80 | 173,22 | 173,22 | 173,22 | 173,22 | 2K | 1 |
02/10/2023 | 0,00% | 0,00 | 178,02 | 178,02 | 178,02 | 178,02 | 890 | 1 |
25/09/2023 | 0,00% | 0,00 | 178,02 | 178,02 | 178,02 | 178,02 | 178 | 1 |
11/09/2023 | -10,01% | -19,81 | 178,02 | 178,66 | 178,02 | 178,66 | 356 | 2 |
01/09/2023 | 2,11% | 4,09 | 197,83 | 197,83 | 197,83 | 197,83 | 791 | 1 |
31/08/2023 | 0,00% | 0,00 | 193,74 | 193,74 | 193,74 | 193,74 | 774 | 1 |
30/08/2023 | 0,86% | 1,65 | 193,74 | 193,74 | 193,74 | 193,74 | 5K | 1 |
28/08/2023 | 1,06% | 2,01 | 192,09 | 192,09 | 192,09 | 192,09 | 192 | 1 |
25/08/2023 | 1,16% | 2,18 | 190,08 | 190,08 | 190,08 | 190,08 | 380 | 1 |
22/08/2023 | -0,01% | -0,01 | 187,90 | 187,90 | 187,90 | 187,90 | 2K | 1 |
18/08/2023 | -4,81% | -9,49 | 187,91 | 187,25 | 187,25 | 187,91 | 656K | 30 |
17/08/2023 | -1,60% | -3,20 | 197,40 | 200,60 | 197,40 | 200,60 | 398 | 2 |
14/08/2023 | -0,79% | -1,60 | 200,60 | 200,60 | 200,60 | 200,60 | 802 | 1 |
10/08/2023 | 4,54% | 8,78 | 202,20 | 209,01 | 202,20 | 209,70 | 24K | 3 |
01/08/2023 | 6,71% | 12,16 | 193,42 | 193,42 | 193,42 | 194,18 | 2K | 3 |
26/07/2023 | 0,36% | 0,65 | 181,26 | 180,61 | 180,61 | 181,26 | 361 | 2 |
24/07/2023 | 2,82% | 4,96 | 180,61 | 180,59 | 180,59 | 180,61 | 1K | 2 |
21/07/2023 | -0,95% | -1,68 | 175,65 | 177,33 | 175,65 | 177,33 | 2K | 3 |
17/07/2023 | 1,15% | 2,02 | 177,33 | 175,50 | 175,50 | 177,33 | 2K | 3 |
14/07/2023 | -3,77% | -6,87 | 175,31 | 175,68 | 175,31 | 175,68 | 876 | 3 |
13/07/2023 | 5,70% | 9,83 | 182,18 | 182,79 | 182,18 | 182,80 | 5K | 4 |
11/07/2023 | 1,38% | 2,35 | 172,35 | 172,35 | 172,35 | 172,35 | 1K | 1 |
03/07/2023 | 0,91% | 1,53 | 170,00 | 170,00 | 170,00 | 170,00 | 850 | 2 |
30/06/2023 | -0,01% | -0,01 | 168,47 | 168,47 | 168,47 | 168,47 | 336 | 1 |
29/06/2023 | 0,61% | 1,02 | 168,48 | 167,46 | 167,46 | 168,48 | 1K | 2 |
21/06/2023 | -8,39% | -15,34 | 167,46 | 182,69 | 167,46 | 182,69 | 2K | 8 |
12/06/2023 | 0,00% | 0,00 | 182,80 | 182,80 | 182,80 | 182,80 | 2K | 2 |
09/06/2023 | 5,87% | 10,13 | 182,80 | 179,37 | 179,37 | 182,80 | 38K | 3 |
06/06/2023 | 2,98% | 4,99 | 172,67 | 170,17 | 170,17 | 172,67 | 342 | 2 |
05/06/2023 | 7,05% | 11,05 | 167,68 | 167,45 | 167,45 | 167,68 | 502 | 2 |
01/06/2023 | -0,01% | -0,01 | 156,63 | 156,63 | 156,63 | 156,63 | 156 | 1 |
30/05/2023 | -1,65% | -2,63 | 156,64 | 156,64 | 156,64 | 156,64 | 156 | 1 |
26/05/2023 | -3,41% | -5,63 | 159,27 | 159,27 | 159,27 | 159,27 | 159 | 1 |
24/05/2023 | 0,00% | 0,00 | 164,90 | 164,90 | 164,90 | 164,90 | 164 | 1 |
19/05/2023 | -0,31% | -0,51 | 164,90 | 164,59 | 164,59 | 164,90 | 5K | 3 |
18/05/2023 | -0,48% | -0,79 | 165,41 | 165,41 | 165,41 | 165,41 | 496 | 1 |
16/05/2023 | -1,07% | -1,80 | 166,20 | 166,20 | 166,20 | 166,20 | 332 | 1 |
11/05/2023 | 1,82% | 3,00 | 168,00 | 166,25 | 166,25 | 168,00 | 2K | 2 |
08/05/2023 | 1,05% | 1,71 | 165,00 | 165,00 | 165,00 | 165,00 | 990 | 1 |
05/05/2023 | -0,92% | -1,51 | 163,29 | 163,20 | 163,20 | 163,29 | 979 | 2 |
04/05/2023 | -7,24% | -12,86 | 164,80 | 177,65 | 164,80 | 177,65 | 3K | 4 |
02/05/2023 | -1,20% | -2,15 | 177,66 | 177,66 | 177,66 | 177,66 | 177 | 1 |
27/04/2023 | 0,00% | 0,00 | 179,81 | 179,81 | 179,81 | 179,81 | 5K | 1 |
24/04/2023 | -5,36% | -10,19 | 179,81 | 177,30 | 177,30 | 179,82 | 37K | 4 |
20/04/2023 | 1,56% | 2,92 | 190,00 | 187,08 | 187,08 | 190,00 | 567 | 2 |
19/04/2023 | -0,35% | -0,66 | 187,08 | 187,08 | 187,08 | 187,08 | 187 | 1 |
18/04/2023 | 4,68% | 8,39 | 187,74 | 185,00 | 185,00 | 187,74 | 37K | 4 |
17/04/2023 | 2,84% | 4,95 | 179,35 | 180,60 | 179,35 | 180,60 | 4K | 2 |
14/04/2023 | -2,71% | -4,85 | 174,40 | 174,40 | 174,40 | 174,40 | 3K | 1 |
12/04/2023 | - | - | 179,25 | 179,25 | 179,25 | 179,25 | 36K | 2 |
Date,Open,High,Low,Close,Volume
25-Jul-24,246.47,246.47,246.47,246.47,246
22-Jul-24,259.25,259.25,259.25,259.25,518
18-Jul-24,253.96,253.96,253.96,253.96,2793
15-Jul-24,260.28,260.28,260.28,260.28,2082
09-Jul-24,276.75,276.75,276.75,276.75,9963
08-Jul-24,269.19,269.19,269.19,269.19,538
05-Jul-24,271.44,271.96,271.44,271.96,3801
04-Jul-24,275.36,275.36,275.36,275.36,3304
01-Jul-24,266.76,266.76,266.76,266.76,533
28-Jun-24,261.50,261.50,261.50,261.50,2615
27-Jun-24,265.00,265.00,265.00,265.00,2650
14-Jun-24,270.27,270.27,270.27,270.27,2702
13-Jun-24,273.50,273.50,273.50,273.50,2735
12-Jun-24,274.05,274.05,274.05,274.05,548
10-Jun-24,275.94,275.94,275.94,275.94,1103
03-Jun-24,269.78,269.78,268.38,268.38,4041
31-May-24,269.45,269.65,269.45,269.65,26964
29-May-24,265.41,265.41,265.41,265.41,26541
21-May-24,282.46,282.46,282.46,282.46,5649
20-May-24,290.86,290.86,290.86,290.86,3490
17-May-24,285.00,292.61,285.00,292.61,6137
16-May-24,285.08,285.08,285.00,285.00,3135
15-May-24,260.51,285.08,260.51,285.08,830
14-May-24,260.50,260.50,260.50,260.50,260
07-May-24,260.50,260.50,260.50,260.50,2084
02-May-24,257.00,260.50,254.50,260.50,2315
25-Apr-24,261.04,261.04,257.66,257.66,5437
22-Apr-24,253.70,253.70,253.70,253.70,7864
18-Apr-24,254.25,254.25,254.25,254.25,254
15-Apr-24,256.75,256.75,254.00,254.00,2805
12-Apr-24,250.90,250.90,250.90,250.90,250
11-Apr-24,250.08,253.44,250.08,253.44,1770
10-Apr-24,244.75,245.12,243.75,243.75,976331
08-Apr-24,250.00,250.00,241.20,246.24,3467
05-Apr-24,243.60,243.60,243.60,243.60,1461
03-Apr-24,246.50,251.50,245.99,249.00,998547
01-Apr-24,225.08,237.82,225.08,237.82,462
28-Mar-24,220.66,220.66,187.04,187.04,407
26-Mar-24,223.30,223.74,223.30,223.74,63093
18-Mar-24,220.04,220.04,220.04,220.04,1320
14-Mar-24,220.44,220.44,218.24,218.24,1748
12-Mar-24,220.44,220.44,220.44,220.44,1322
08-Mar-24,216.10,216.10,216.10,216.10,432
07-Mar-24,212.31,212.31,212.31,212.31,424
06-Mar-24,211.68,213.57,211.68,212.31,6582
05-Mar-24,209.79,209.79,209.79,209.79,419
04-Mar-24,211.96,211.96,211.96,211.96,211
01-Mar-24,223.74,223.74,223.74,223.74,223
29-Feb-24,225.79,226.90,225.06,225.06,2262
28-Feb-24,219.34,219.34,206.41,206.41,632
27-Feb-24,221.71,221.71,217.35,217.35,439
21-Feb-24,206.40,206.40,206.40,206.40,825
20-Feb-24,206.00,206.00,206.00,206.00,4120
14-Feb-24,200.80,200.80,200.80,200.80,1405
08-Feb-24,194.30,194.30,194.30,194.30,777
02-Feb-24,182.16,182.16,182.16,182.16,182
01-Feb-24,183.24,183.24,183.24,183.24,183
26-Jan-24,184.86,184.86,184.86,184.86,184
25-Jan-24,183.42,183.42,183.42,183.42,183
23-Jan-24,177.14,177.14,177.14,177.14,531
22-Jan-24,174.42,174.42,174.42,174.42,174
17-Jan-24,177.12,177.12,177.12,177.12,708
16-Jan-24,182.70,182.88,182.70,182.88,365
09-Jan-24,183.45,183.60,183.45,183.60,1101
08-Jan-24,183.20,184.87,183.20,184.87,1467
04-Jan-24,178.81,178.81,178.81,178.81,3576
02-Jan-24,171.70,171.70,171.70,171.70,171
28-Dec-23,170.85,172.72,170.85,172.72,343
26-Dec-23,164.73,164.73,164.73,164.73,164
14-Dec-23,164.32,164.32,164.32,164.32,164
07-Dec-23,161.60,161.60,161.60,161.60,6302
06-Dec-23,160.48,160.48,160.48,160.48,16048
05-Dec-23,165.07,165.07,163.54,163.54,4090
01-Dec-23,166.43,166.43,166.43,166.43,16643
30-Nov-23,173.74,173.74,173.74,173.74,2258
27-Nov-23,173.06,174.08,173.06,174.08,52092
24-Nov-23,173.06,173.06,173.06,173.06,173
22-Nov-23,165.60,168.32,165.60,168.32,2516
21-Nov-23,159.66,160.37,159.66,160.35,591944
09-Nov-23,165.76,165.76,165.76,165.76,165
08-Nov-23,164.64,164.64,164.64,164.64,164
01-Nov-23,168.00,168.00,168.00,168.00,50400
27-Oct-23,176.46,176.46,176.46,176.46,529
26-Oct-23,173.24,174.72,173.24,174.72,347
11-Oct-23,173.22,173.22,173.22,173.22,1732
02-Oct-23,178.02,178.02,178.02,178.02,890
25-Sep-23,178.02,178.02,178.02,178.02,178
11-Sep-23,178.66,178.66,178.02,178.02,356
01-Sep-23,197.83,197.83,197.83,197.83,791
31-Aug-23,193.74,193.74,193.74,193.74,774
30-Aug-23,193.74,193.74,193.74,193.74,5037
28-Aug-23,192.09,192.09,192.09,192.09,192
25-Aug-23,190.08,190.08,190.08,190.08,380
22-Aug-23,187.90,187.90,187.90,187.90,2442
18-Aug-23,187.25,187.91,187.25,187.91,655870
17-Aug-23,200.60,200.60,197.40,197.40,398
14-Aug-23,200.60,200.60,200.60,200.60,802
10-Aug-23,209.01,209.70,202.20,202.20,23598
01-Aug-23,193.42,194.18,193.42,193.42,2321
26-Jul-23,180.61,181.26,180.61,181.26,361
24-Jul-23,180.59,180.61,180.59,180.61,1444
21-Jul-23,177.33,177.33,175.65,175.65,2469
17-Jul-23,175.50,177.33,175.50,177.33,2116
14-Jul-23,175.68,175.68,175.31,175.31,876
13-Jul-23,182.79,182.80,182.18,182.18,5287
11-Jul-23,172.35,172.35,172.35,172.35,1378
03-Jul-23,170.00,170.00,170.00,170.00,850
30-Jun-23,168.47,168.47,168.47,168.47,336
29-Jun-23,167.46,168.48,167.46,168.48,1343
21-Jun-23,182.69,182.69,167.46,167.46,1879
12-Jun-23,182.80,182.80,182.80,182.80,2010
09-Jun-23,179.37,182.80,179.37,182.80,38010
06-Jun-23,170.17,172.67,170.17,172.67,342
05-Jun-23,167.45,167.68,167.45,167.68,502
01-Jun-23,156.63,156.63,156.63,156.63,156
30-May-23,156.64,156.64,156.64,156.64,156
26-May-23,159.27,159.27,159.27,159.27,159
24-May-23,164.90,164.90,164.90,164.90,164
19-May-23,164.59,164.90,164.59,164.90,4946
18-May-23,165.41,165.41,165.41,165.41,496
16-May-23,166.20,166.20,166.20,166.20,332
11-May-23,166.25,168.00,166.25,168.00,1830
08-May-23,165.00,165.00,165.00,165.00,990
05-May-23,163.20,163.29,163.20,163.29,979
04-May-23,177.65,177.65,164.80,164.80,2658
02-May-23,177.66,177.66,177.66,177.66,177
27-Apr-23,179.81,179.81,179.81,179.81,5034
24-Apr-23,177.30,179.82,177.30,179.81,36679
20-Apr-23,187.08,190.00,187.08,190.00,567
19-Apr-23,187.08,187.08,187.08,187.08,187
18-Apr-23,185.00,187.74,185.00,187.74,37187
17-Apr-23,180.60,180.60,179.35,179.35,3771
14-Apr-23,174.40,174.40,174.40,174.40,2964
12-Apr-23,179.25,179.25,179.25,179.25,35850
*exoneração de responsabilidade e termos de uso