Cotação atual, histórico e gráfico do papel: CRIP34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/11/2023 | 0,59% | 1,02 | 174,08 | 173,06 | 173,06 | 174,08 | 52K | 9 |
24/11/2023 | 2,82% | 4,74 | 173,06 | 173,06 | 173,06 | 173,06 | 173 | 1 |
22/11/2023 | 4,97% | 7,97 | 168,32 | 165,60 | 165,60 | 168,32 | 3K | 2 |
21/11/2023 | -3,26% | -5,41 | 160,35 | 159,66 | 159,66 | 160,37 | 592K | 11 |
09/11/2023 | 0,68% | 1,12 | 165,76 | 165,76 | 165,76 | 165,76 | 165 | 1 |
08/11/2023 | -2,00% | -3,36 | 164,64 | 164,64 | 164,64 | 164,64 | 164 | 1 |
01/11/2023 | -4,79% | -8,46 | 168,00 | 168,00 | 168,00 | 168,00 | 50K | 2 |
27/10/2023 | 1,00% | 1,74 | 176,46 | 176,46 | 176,46 | 176,46 | 529 | 1 |
26/10/2023 | 0,87% | 1,50 | 174,72 | 173,24 | 173,24 | 174,72 | 347 | 2 |
11/10/2023 | -2,70% | -4,80 | 173,22 | 173,22 | 173,22 | 173,22 | 2K | 1 |
02/10/2023 | 0,00% | 0,00 | 178,02 | 178,02 | 178,02 | 178,02 | 890 | 1 |
|
25/09/2023 | 0,00% | 0,00 | 178,02 | 178,02 | 178,02 | 178,02 | 178 | 1 |
11/09/2023 | -10,01% | -19,81 | 178,02 | 178,66 | 178,02 | 178,66 | 356 | 2 |
01/09/2023 | 2,11% | 4,09 | 197,83 | 197,83 | 197,83 | 197,83 | 791 | 1 |
31/08/2023 | 0,00% | 0,00 | 193,74 | 193,74 | 193,74 | 193,74 | 774 | 1 |
30/08/2023 | 0,86% | 1,65 | 193,74 | 193,74 | 193,74 | 193,74 | 5K | 1 |
28/08/2023 | 1,06% | 2,01 | 192,09 | 192,09 | 192,09 | 192,09 | 192 | 1 |
25/08/2023 | 1,16% | 2,18 | 190,08 | 190,08 | 190,08 | 190,08 | 380 | 1 |
22/08/2023 | -0,01% | -0,01 | 187,90 | 187,90 | 187,90 | 187,90 | 2K | 1 |
18/08/2023 | -4,81% | -9,49 | 187,91 | 187,25 | 187,25 | 187,91 | 656K | 30 |
17/08/2023 | -1,60% | -3,20 | 197,40 | 200,60 | 197,40 | 200,60 | 398 | 2 |
14/08/2023 | -0,79% | -1,60 | 200,60 | 200,60 | 200,60 | 200,60 | 802 | 1 |
10/08/2023 | 4,54% | 8,78 | 202,20 | 209,01 | 202,20 | 209,70 | 24K | 3 |
01/08/2023 | 6,71% | 12,16 | 193,42 | 193,42 | 193,42 | 194,18 | 2K | 3 |
26/07/2023 | 0,36% | 0,65 | 181,26 | 180,61 | 180,61 | 181,26 | 361 | 2 |
24/07/2023 | 2,82% | 4,96 | 180,61 | 180,59 | 180,59 | 180,61 | 1K | 2 |
21/07/2023 | -0,95% | -1,68 | 175,65 | 177,33 | 175,65 | 177,33 | 2K | 3 |
17/07/2023 | 1,15% | 2,02 | 177,33 | 175,50 | 175,50 | 177,33 | 2K | 3 |
14/07/2023 | -3,77% | -6,87 | 175,31 | 175,68 | 175,31 | 175,68 | 876 | 3 |
13/07/2023 | 5,70% | 9,83 | 182,18 | 182,79 | 182,18 | 182,80 | 5K | 4 |
11/07/2023 | 1,38% | 2,35 | 172,35 | 172,35 | 172,35 | 172,35 | 1K | 1 |
03/07/2023 | 0,91% | 1,53 | 170,00 | 170,00 | 170,00 | 170,00 | 850 | 2 |
30/06/2023 | -0,01% | -0,01 | 168,47 | 168,47 | 168,47 | 168,47 | 336 | 1 |
29/06/2023 | 0,61% | 1,02 | 168,48 | 167,46 | 167,46 | 168,48 | 1K | 2 |
21/06/2023 | -8,39% | -15,34 | 167,46 | 182,69 | 167,46 | 182,69 | 2K | 8 |
12/06/2023 | 0,00% | 0,00 | 182,80 | 182,80 | 182,80 | 182,80 | 2K | 2 |
09/06/2023 | 5,87% | 10,13 | 182,80 | 179,37 | 179,37 | 182,80 | 38K | 3 |
06/06/2023 | 2,98% | 4,99 | 172,67 | 170,17 | 170,17 | 172,67 | 342 | 2 |
05/06/2023 | 7,05% | 11,05 | 167,68 | 167,45 | 167,45 | 167,68 | 502 | 2 |
01/06/2023 | -0,01% | -0,01 | 156,63 | 156,63 | 156,63 | 156,63 | 156 | 1 |
30/05/2023 | -1,65% | -2,63 | 156,64 | 156,64 | 156,64 | 156,64 | 156 | 1 |
26/05/2023 | -3,41% | -5,63 | 159,27 | 159,27 | 159,27 | 159,27 | 159 | 1 |
24/05/2023 | 0,00% | 0,00 | 164,90 | 164,90 | 164,90 | 164,90 | 164 | 1 |
19/05/2023 | -0,31% | -0,51 | 164,90 | 164,59 | 164,59 | 164,90 | 5K | 3 |
18/05/2023 | -0,48% | -0,79 | 165,41 | 165,41 | 165,41 | 165,41 | 496 | 1 |
16/05/2023 | -1,07% | -1,80 | 166,20 | 166,20 | 166,20 | 166,20 | 332 | 1 |
11/05/2023 | 1,82% | 3,00 | 168,00 | 166,25 | 166,25 | 168,00 | 2K | 2 |
08/05/2023 | 1,05% | 1,71 | 165,00 | 165,00 | 165,00 | 165,00 | 990 | 1 |
05/05/2023 | -0,92% | -1,51 | 163,29 | 163,20 | 163,20 | 163,29 | 979 | 2 |
04/05/2023 | -7,24% | -12,86 | 164,80 | 177,65 | 164,80 | 177,65 | 3K | 4 |
02/05/2023 | -1,20% | -2,15 | 177,66 | 177,66 | 177,66 | 177,66 | 177 | 1 |
27/04/2023 | 0,00% | 0,00 | 179,81 | 179,81 | 179,81 | 179,81 | 5K | 1 |
24/04/2023 | -5,36% | -10,19 | 179,81 | 177,30 | 177,30 | 179,82 | 37K | 4 |
20/04/2023 | 1,56% | 2,92 | 190,00 | 187,08 | 187,08 | 190,00 | 567 | 2 |
19/04/2023 | -0,35% | -0,66 | 187,08 | 187,08 | 187,08 | 187,08 | 187 | 1 |
18/04/2023 | 4,68% | 8,39 | 187,74 | 185,00 | 185,00 | 187,74 | 37K | 4 |
17/04/2023 | 2,84% | 4,95 | 179,35 | 180,60 | 179,35 | 180,60 | 4K | 2 |
14/04/2023 | -2,71% | -4,85 | 174,40 | 174,40 | 174,40 | 174,40 | 3K | 1 |
12/04/2023 | -5,12% | -9,67 | 179,25 | 179,25 | 179,25 | 179,25 | 36K | 2 |
11/04/2023 | -1,41% | -2,70 | 188,92 | 188,92 | 188,92 | 188,92 | 188 | 1 |
10/04/2023 | 3,62% | 6,69 | 191,62 | 191,62 | 191,62 | 191,62 | 191 | 1 |
05/04/2023 | -2,06% | -3,89 | 184,93 | 184,94 | 184,93 | 184,94 | 739 | 2 |
04/04/2023 | 0,00% | 0,00 | 188,82 | 188,82 | 188,82 | 188,82 | 188 | 1 |
03/04/2023 | -1,14% | -2,18 | 188,82 | 188,82 | 188,82 | 188,82 | 944 | 1 |
31/03/2023 | 0,69% | 1,30 | 191,00 | 191,00 | 191,00 | 191,00 | 5K | 1 |
30/03/2023 | 2,13% | 3,95 | 189,70 | 189,70 | 189,70 | 189,70 | 57K | 1 |
29/03/2023 | 0,30% | 0,55 | 185,75 | 185,05 | 185,05 | 185,75 | 56K | 2 |
28/03/2023 | -1,44% | -2,71 | 185,20 | 187,90 | 185,20 | 187,90 | 9K | 2 |
27/03/2023 | -3,93% | -7,68 | 187,91 | 188,29 | 187,91 | 188,29 | 1K | 2 |
23/03/2023 | 2,51% | 4,79 | 195,59 | 195,59 | 195,59 | 195,59 | 1K | 2 |
20/03/2023 | -1,87% | -3,63 | 190,80 | 190,80 | 190,80 | 190,80 | 190 | 1 |
16/03/2023 | 0,73% | 1,40 | 194,43 | 194,43 | 194,43 | 194,43 | 194 | 1 |
14/03/2023 | 4,94% | 9,08 | 193,03 | 193,03 | 193,03 | 193,03 | 193 | 1 |
10/03/2023 | 0,00% | 0,00 | 183,95 | 183,95 | 183,95 | 183,95 | 919 | 1 |
09/03/2023 | -2,75% | -5,20 | 183,95 | 183,95 | 183,95 | 183,95 | 551 | 1 |
08/03/2023 | -2,55% | -4,94 | 189,15 | 186,91 | 186,91 | 189,62 | 5K | 4 |
07/03/2023 | -3,63% | -7,32 | 194,09 | 207,40 | 194,09 | 207,40 | 2K | 3 |
06/03/2023 | -0,29% | -0,58 | 201,41 | 205,00 | 201,41 | 205,00 | 18K | 7 |
03/03/2023 | 2,91% | 5,72 | 201,99 | 196,27 | 196,27 | 201,99 | 8K | 4 |
02/03/2023 | 0,00% | 0,00 | 196,27 | 196,27 | 196,27 | 196,27 | 785 | 2 |
01/03/2023 | 4,53% | 8,50 | 196,27 | 195,69 | 195,69 | 196,27 | 783 | 3 |
28/02/2023 | 0,79% | 1,47 | 187,77 | 187,77 | 187,77 | 187,77 | 2K | 1 |
27/02/2023 | 3,54% | 6,37 | 186,30 | 183,78 | 183,78 | 186,30 | 2K | 2 |
24/02/2023 | -3,20% | -5,94 | 179,93 | 179,93 | 179,93 | 179,93 | 899 | 1 |
23/02/2023 | -5,02% | -9,82 | 185,87 | 184,11 | 184,11 | 185,87 | 739 | 3 |
15/02/2023 | 0,00% | 0,00 | 195,69 | 195,69 | 195,69 | 195,69 | 2K | 1 |
14/02/2023 | -0,01% | -0,01 | 195,69 | 195,69 | 195,69 | 195,69 | 195 | 1 |
13/02/2023 | 2,67% | 5,09 | 195,70 | 195,70 | 195,70 | 195,70 | 391 | 1 |
10/02/2023 | -4,41% | -8,80 | 190,61 | 190,61 | 190,61 | 190,61 | 953 | 1 |
09/02/2023 | 1,74% | 3,41 | 199,41 | 199,41 | 199,41 | 199,41 | 6K | 1 |
08/02/2023 | 2,07% | 3,97 | 196,00 | 196,00 | 196,00 | 196,00 | 39K | 1 |
07/02/2023 | 4,92% | 9,00 | 192,03 | 192,03 | 192,03 | 192,03 | 192 | 1 |
06/02/2023 | 0,05% | 0,10 | 183,03 | 182,70 | 182,70 | 183,03 | 2K | 2 |
02/02/2023 | -4,12% | -7,87 | 182,93 | 182,93 | 182,93 | 182,93 | 365 | 2 |
01/02/2023 | 0,91% | 1,72 | 190,80 | 190,20 | 190,20 | 190,80 | 38K | 2 |
30/01/2023 | -5,46% | -10,92 | 189,08 | 190,80 | 189,08 | 190,80 | 759 | 4 |
27/01/2023 | -0,60% | -1,20 | 200,00 | 202,82 | 200,00 | 202,82 | 7K | 3 |
26/01/2023 | 1,52% | 3,02 | 201,20 | 205,00 | 201,20 | 205,00 | 8K | 2 |
24/01/2023 | 0,03% | 0,06 | 198,18 | 198,18 | 198,18 | 198,18 | 990 | 1 |
23/01/2023 | -0,44% | -0,88 | 198,12 | 200,00 | 198,12 | 200,00 | 8K | 3 |
20/01/2023 | 0,98% | 1,94 | 199,00 | 201,78 | 199,00 | 201,78 | 6K | 2 |
19/01/2023 | 5,31% | 9,93 | 197,06 | 197,00 | 197,00 | 197,06 | 21K | 7 |
18/01/2023 | 2,30% | 4,20 | 187,13 | 187,13 | 187,13 | 187,13 | 196K | 5 |
17/01/2023 | -3,09% | -5,83 | 182,93 | 188,16 | 182,93 | 188,16 | 28K | 2 |
13/01/2023 | 0,74% | 1,39 | 188,76 | 188,76 | 188,76 | 188,76 | 188 | 1 |
12/01/2023 | -2,00% | -3,83 | 187,37 | 189,36 | 187,37 | 189,36 | 3K | 2 |
11/01/2023 | -1,78% | -3,47 | 191,20 | 191,83 | 191,20 | 191,83 | 6K | 2 |
09/01/2023 | -5,73% | -11,83 | 194,67 | 206,07 | 193,90 | 206,07 | 47K | 6 |
06/01/2023 | 0,00% | 0,00 | 206,50 | 206,50 | 206,50 | 206,50 | 413 | 1 |
05/01/2023 | 0,00% | 0,00 | 206,50 | 206,50 | 206,50 | 206,50 | 5K | 1 |
04/01/2023 | 12,50% | 22,95 | 206,50 | 181,35 | 181,34 | 206,50 | 569 | 3 |
03/01/2023 | 0,00% | 0,00 | 183,55 | 183,50 | 183,50 | 183,55 | 917 | 2 |
29/12/2022 | 0,00% | 0,00 | 183,55 | 183,55 | 183,55 | 183,55 | 1K | 1 |
28/12/2022 | -1,53% | -2,85 | 183,55 | 186,40 | 183,55 | 186,40 | 4K | 3 |
27/12/2022 | -0,37% | -0,69 | 186,40 | 185,00 | 185,00 | 186,40 | 15K | 2 |
23/12/2022 | 0,00% | 0,00 | 187,09 | 187,09 | 187,09 | 187,09 | 187 | 1 |
16/12/2022 | -0,01% | -0,01 | 187,09 | 187,09 | 187,09 | 187,09 | 374 | 1 |
15/12/2022 | 5,32% | 9,45 | 187,10 | 186,81 | 186,81 | 187,10 | 150K | 4 |
13/12/2022 | 3,99% | 6,81 | 177,65 | 177,00 | 177,00 | 177,65 | 531 | 3 |
09/12/2022 | 0,00% | 0,00 | 170,84 | 170,84 | 170,84 | 170,84 | 170 | 1 |
06/12/2022 | -3,15% | -5,56 | 170,84 | 176,40 | 170,84 | 176,40 | 694 | 2 |
05/12/2022 | 4,64% | 7,82 | 176,40 | 172,36 | 172,36 | 176,40 | 2K | 3 |
02/12/2022 | 2,69% | 4,42 | 168,58 | 164,16 | 164,16 | 168,58 | 18K | 3 |
30/11/2022 | 5,91% | 9,16 | 164,16 | 140,01 | 140,01 | 164,16 | 960 | 3 |
29/11/2022 | 2,99% | 4,50 | 155,00 | 155,10 | 155,00 | 155,10 | 17K | 3 |
28/11/2022 | 3,19% | 4,65 | 150,50 | 150,18 | 150,18 | 150,50 | 16K | 2 |
21/11/2022 | -3,82% | -5,80 | 145,85 | 145,85 | 145,85 | 145,85 | 15K | 2 |
18/11/2022 | -2,98% | -4,66 | 151,65 | 151,65 | 151,65 | 151,65 | 15K | 1 |
17/11/2022 | -0,69% | -1,09 | 156,31 | 156,31 | 156,31 | 156,31 | 16K | 2 |
16/11/2022 | 5,67% | 8,45 | 157,40 | 148,94 | 148,94 | 157,40 | 84K | 6 |
14/11/2022 | -4,22% | -6,56 | 148,95 | 151,79 | 148,95 | 155,51 | 84K | 7 |
11/11/2022 | 4,47% | 6,66 | 155,51 | 155,43 | 155,43 | 155,51 | 13K | 2 |
10/11/2022 | 15,25% | 19,70 | 148,85 | 139,00 | 139,00 | 148,85 | 15K | 5 |
09/11/2022 | - | - | 129,15 | 133,24 | 129,15 | 133,24 | 179K | 9 |
Date,Open,High,Low,Close,Volume
27-Nov-23,173.06,174.08,173.06,174.08,52092
24-Nov-23,173.06,173.06,173.06,173.06,173
22-Nov-23,165.60,168.32,165.60,168.32,2516
21-Nov-23,159.66,160.37,159.66,160.35,591944
09-Nov-23,165.76,165.76,165.76,165.76,165
08-Nov-23,164.64,164.64,164.64,164.64,164
01-Nov-23,168.00,168.00,168.00,168.00,50400
27-Oct-23,176.46,176.46,176.46,176.46,529
26-Oct-23,173.24,174.72,173.24,174.72,347
11-Oct-23,173.22,173.22,173.22,173.22,1732
02-Oct-23,178.02,178.02,178.02,178.02,890
25-Sep-23,178.02,178.02,178.02,178.02,178
11-Sep-23,178.66,178.66,178.02,178.02,356
01-Sep-23,197.83,197.83,197.83,197.83,791
31-Aug-23,193.74,193.74,193.74,193.74,774
30-Aug-23,193.74,193.74,193.74,193.74,5037
28-Aug-23,192.09,192.09,192.09,192.09,192
25-Aug-23,190.08,190.08,190.08,190.08,380
22-Aug-23,187.90,187.90,187.90,187.90,2442
18-Aug-23,187.25,187.91,187.25,187.91,655870
17-Aug-23,200.60,200.60,197.40,197.40,398
14-Aug-23,200.60,200.60,200.60,200.60,802
10-Aug-23,209.01,209.70,202.20,202.20,23598
01-Aug-23,193.42,194.18,193.42,193.42,2321
26-Jul-23,180.61,181.26,180.61,181.26,361
24-Jul-23,180.59,180.61,180.59,180.61,1444
21-Jul-23,177.33,177.33,175.65,175.65,2469
17-Jul-23,175.50,177.33,175.50,177.33,2116
14-Jul-23,175.68,175.68,175.31,175.31,876
13-Jul-23,182.79,182.80,182.18,182.18,5287
11-Jul-23,172.35,172.35,172.35,172.35,1378
03-Jul-23,170.00,170.00,170.00,170.00,850
30-Jun-23,168.47,168.47,168.47,168.47,336
29-Jun-23,167.46,168.48,167.46,168.48,1343
21-Jun-23,182.69,182.69,167.46,167.46,1879
12-Jun-23,182.80,182.80,182.80,182.80,2010
09-Jun-23,179.37,182.80,179.37,182.80,38010
06-Jun-23,170.17,172.67,170.17,172.67,342
05-Jun-23,167.45,167.68,167.45,167.68,502
01-Jun-23,156.63,156.63,156.63,156.63,156
30-May-23,156.64,156.64,156.64,156.64,156
26-May-23,159.27,159.27,159.27,159.27,159
24-May-23,164.90,164.90,164.90,164.90,164
19-May-23,164.59,164.90,164.59,164.90,4946
18-May-23,165.41,165.41,165.41,165.41,496
16-May-23,166.20,166.20,166.20,166.20,332
11-May-23,166.25,168.00,166.25,168.00,1830
08-May-23,165.00,165.00,165.00,165.00,990
05-May-23,163.20,163.29,163.20,163.29,979
04-May-23,177.65,177.65,164.80,164.80,2658
02-May-23,177.66,177.66,177.66,177.66,177
27-Apr-23,179.81,179.81,179.81,179.81,5034
24-Apr-23,177.30,179.82,177.30,179.81,36679
20-Apr-23,187.08,190.00,187.08,190.00,567
19-Apr-23,187.08,187.08,187.08,187.08,187
18-Apr-23,185.00,187.74,185.00,187.74,37187
17-Apr-23,180.60,180.60,179.35,179.35,3771
14-Apr-23,174.40,174.40,174.40,174.40,2964
12-Apr-23,179.25,179.25,179.25,179.25,35850
11-Apr-23,188.92,188.92,188.92,188.92,188
10-Apr-23,191.62,191.62,191.62,191.62,191
05-Apr-23,184.94,184.94,184.93,184.93,739
04-Apr-23,188.82,188.82,188.82,188.82,188
03-Apr-23,188.82,188.82,188.82,188.82,944
31-Mar-23,191.00,191.00,191.00,191.00,4966
30-Mar-23,189.70,189.70,189.70,189.70,56910
29-Mar-23,185.05,185.75,185.05,185.75,55655
28-Mar-23,187.90,187.90,185.20,185.20,9136
27-Mar-23,188.29,188.29,187.91,187.91,1316
23-Mar-23,195.59,195.59,195.59,195.59,1173
20-Mar-23,190.80,190.80,190.80,190.80,190
16-Mar-23,194.43,194.43,194.43,194.43,194
14-Mar-23,193.03,193.03,193.03,193.03,193
10-Mar-23,183.95,183.95,183.95,183.95,919
09-Mar-23,183.95,183.95,183.95,183.95,551
08-Mar-23,186.91,189.62,186.91,189.15,4513
07-Mar-23,207.40,207.40,194.09,194.09,2428
06-Mar-23,205.00,205.00,201.41,201.41,18209
03-Mar-23,196.27,201.99,196.27,201.99,8047
02-Mar-23,196.27,196.27,196.27,196.27,785
01-Mar-23,195.69,196.27,195.69,196.27,783
28-Feb-23,187.77,187.77,187.77,187.77,1877
27-Feb-23,183.78,186.30,183.78,186.30,1850
24-Feb-23,179.93,179.93,179.93,179.93,899
23-Feb-23,184.11,185.87,184.11,185.87,739
15-Feb-23,195.69,195.69,195.69,195.69,1956
14-Feb-23,195.69,195.69,195.69,195.69,195
13-Feb-23,195.70,195.70,195.70,195.70,391
10-Feb-23,190.61,190.61,190.61,190.61,953
09-Feb-23,199.41,199.41,199.41,199.41,5982
08-Feb-23,196.00,196.00,196.00,196.00,39200
07-Feb-23,192.03,192.03,192.03,192.03,192
06-Feb-23,182.70,183.03,182.70,183.03,2375
02-Feb-23,182.93,182.93,182.93,182.93,365
01-Feb-23,190.20,190.80,190.20,190.80,38100
30-Jan-23,190.80,190.80,189.08,189.08,759
27-Jan-23,202.82,202.82,200.00,200.00,7418
26-Jan-23,205.00,205.00,201.20,201.20,7850
24-Jan-23,198.18,198.18,198.18,198.18,990
23-Jan-23,200.00,200.00,198.12,198.12,7927
20-Jan-23,201.78,201.78,199.00,199.00,6047
19-Jan-23,197.00,197.06,197.00,197.06,20685
18-Jan-23,187.13,187.13,187.13,187.13,196486
17-Jan-23,188.16,188.16,182.93,182.93,28406
13-Jan-23,188.76,188.76,188.76,188.76,188
12-Jan-23,189.36,189.36,187.37,187.37,2999
11-Jan-23,191.83,191.83,191.20,191.20,5927
09-Jan-23,206.07,206.07,193.90,194.67,47404
06-Jan-23,206.50,206.50,206.50,206.50,413
05-Jan-23,206.50,206.50,206.50,206.50,4543
04-Jan-23,181.35,206.50,181.34,206.50,569
03-Jan-23,183.50,183.55,183.50,183.55,917
29-Dec-22,183.55,183.55,183.55,183.55,1101
28-Dec-22,186.40,186.40,183.55,183.55,4069
27-Dec-22,185.00,186.40,185.00,186.40,14856
23-Dec-22,187.09,187.09,187.09,187.09,187
16-Dec-22,187.09,187.09,187.09,187.09,374
15-Dec-22,186.81,187.10,186.81,187.10,150411
13-Dec-22,177.00,177.65,177.00,177.65,531
09-Dec-22,170.84,170.84,170.84,170.84,170
06-Dec-22,176.40,176.40,170.84,170.84,694
05-Dec-22,172.36,176.40,172.36,176.40,2075
02-Dec-22,164.16,168.58,164.16,168.58,17678
30-Nov-22,140.01,164.16,140.01,164.16,960
29-Nov-22,155.10,155.10,155.00,155.00,17051
28-Nov-22,150.18,150.50,150.18,150.50,15500
21-Nov-22,145.85,145.85,145.85,145.85,14585
18-Nov-22,151.65,151.65,151.65,151.65,15165
17-Nov-22,156.31,156.31,156.31,156.31,15787
16-Nov-22,148.94,157.40,148.94,157.40,83532
14-Nov-22,151.79,155.51,148.95,148.95,83717
11-Nov-22,155.43,155.51,155.43,155.51,13370
10-Nov-22,139.00,148.85,139.00,148.85,15224
09-Nov-22,133.24,133.24,129.15,129.15,179317
*exoneração de responsabilidade e termos de uso