papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/20223,80%0,195,195,195,195,193K1
18/01/2022-0,79%-0,045,005,005,005,002K3
17/01/20222,02%0,105,044,954,955,0410K5
13/01/2022-1,20%-0,064,945,004,945,0015K3
12/01/20220,00%0,005,005,005,005,005K2
11/01/20222,04%0,105,004,904,905,0022K8
10/01/20221,66%0,084,904,904,844,9040K7
07/01/2022-0,21%-0,014,824,834,824,8332K8
03/01/20222,33%0,114,834,834,834,839661
29/12/20210,00%0,004,724,724,724,729441
28/12/20210,21%0,014,724,764,724,762K3
27/12/2021-5,04%-0,254,714,844,604,8438K16
22/12/20211,43%0,074,964,964,964,964961
16/12/20210,82%0,044,894,864,864,892K3
13/12/20210,00%0,004,854,854,854,859701
09/12/2021-1,02%-0,054,854,904,804,9019K6
06/12/20212,08%0,104,905,004,905,005K4
03/12/20210,00%0,004,804,804,804,805K1
01/12/2021-2,04%-0,104,804,814,804,8117K4
30/11/2021-0,20%-0,014,904,914,904,9112K3
29/11/2021-1,01%-0,054,914,914,914,912K1
26/11/2021-0,80%-0,044,965,004,965,002K3
25/11/20210,00%0,005,005,015,005,013K2
23/11/20212,04%0,105,005,005,005,005001
19/11/20210,00%0,004,904,904,904,909801
18/11/2021-3,92%-0,204,904,934,904,935K3
17/11/20212,82%0,145,105,105,105,105101
16/11/20212,27%0,114,964,914,915,193K5
05/11/2021-1,82%-0,094,854,884,854,889732
04/11/2021-1,98%-0,104,945,004,945,006K2
01/11/2021-1,95%-0,105,045,085,045,102K3
25/10/20212,80%0,145,145,015,015,145K7
22/10/2021-2,34%-0,125,005,005,005,0015K2
21/10/2021-1,16%-0,065,125,125,125,125121
20/10/2021-0,77%-0,045,185,225,185,221K2
15/10/20211,36%0,075,225,155,155,226K6
13/10/20210,00%0,005,155,135,135,154K2
11/10/20210,59%0,035,155,155,155,155151
07/10/20210,00%0,005,125,125,125,121K2
05/10/20210,00%0,005,125,065,065,122K2
04/10/2021-3,21%-0,175,125,125,125,122K3
30/09/20213,73%0,195,295,035,035,297K7
28/09/2021-1,73%-0,095,105,165,105,163K5
27/09/2021-1,14%-0,065,195,165,165,192K3
24/09/2021-2,05%-0,115,255,215,215,253K3
23/09/20213,47%0,185,365,125,125,5316K17
22/09/2021-1,15%-0,065,185,185,145,186K4
20/09/2021-0,38%-0,025,245,265,245,264K3
17/09/2021-0,94%-0,055,265,315,265,3115K8
16/09/2021-0,56%-0,035,315,315,315,312K1
10/09/2021-0,19%-0,015,345,405,345,401K2
09/09/20210,00%0,005,355,355,355,3512K8
08/09/20210,00%0,005,355,355,355,353K3
03/09/20210,00%0,005,355,355,355,403K4
02/09/20210,38%0,025,355,355,355,4014K9
31/08/2021-0,37%-0,025,335,345,335,3411K6
30/08/2021-1,29%-0,075,355,365,355,365K6
27/08/20211,31%0,075,425,365,365,495K7
26/08/2021-1,29%-0,075,355,355,355,351K2
24/08/2021-2,34%-0,135,425,365,365,426K5
20/08/20213,74%0,205,555,355,355,552K2
19/08/20210,00%0,005,355,355,355,355351
17/08/20210,00%0,005,355,355,355,3511K6
16/08/2021-0,37%-0,025,355,405,355,4617K14
13/08/20210,37%0,025,375,365,365,404K4
11/08/2021-0,56%-0,035,355,355,355,353K4
10/08/20210,37%0,025,385,385,385,385381
06/08/2021-0,56%-0,035,365,365,355,7611K13
05/08/20210,75%0,045,395,365,365,391K2
04/08/20210,00%0,005,355,355,355,354K4
03/08/20210,00%0,005,355,355,355,3516K6
02/08/20210,00%0,005,355,365,355,367K5
30/07/2021-0,37%-0,025,355,375,345,3712K10
29/07/20210,19%0,015,375,365,365,371K2
27/07/2021-0,19%-0,015,365,375,365,372K2
26/07/2021-0,56%-0,035,375,385,375,382K3
23/07/2021-0,55%-0,035,405,405,405,405401
21/07/20211,88%0,105,435,495,435,5010K6
20/07/2021-0,93%-0,055,335,415,335,4118K8
19/07/2021-1,28%-0,075,385,355,355,381K2
16/07/2021-0,18%-0,015,455,495,415,4915K7
15/07/20211,49%0,085,465,505,465,8034K31
14/07/20210,56%0,035,385,385,385,5019K16
13/07/2021-0,19%-0,015,355,335,335,3513K7
12/07/2021-0,56%-0,035,365,355,305,3712K14
08/07/2021-2,18%-0,125,395,395,395,394K2
07/07/2021-1,08%-0,065,515,365,335,5722K14
06/07/2021-0,71%-0,045,575,545,285,5725K15
05/07/2021-1,58%-0,095,615,595,595,6320K20
02/07/2021-1,38%-0,085,705,515,515,7853K32
01/07/2021-0,34%-0,025,785,805,705,8246K32
30/06/2021-0,85%-0,055,806,105,716,1021K18
29/06/20210,00%0,005,856,365,856,3852K39
28/06/2021-5,80%-0,365,856,695,737,00215K139
25/06/202112,91%0,716,215,765,708,401M812
24/06/20211,85%0,105,505,335,335,6631K21
23/06/2021-1,10%-0,065,405,535,405,585K7
22/06/2021-0,18%-0,015,465,385,375,468K8
21/06/20211,30%0,075,475,375,355,4714K10
18/06/2021-0,37%-0,025,405,365,365,404K6
17/06/2021-1,28%-0,075,425,355,355,486K11
16/06/2021-1,08%-0,065,495,545,405,6536K20
15/06/2021-2,63%-0,155,555,565,305,7828K27
14/06/2021-0,87%-0,055,705,755,605,9046K41
11/06/2021-0,35%-0,025,755,785,665,8510K9
10/06/2021-0,69%-0,045,775,745,666,1051K47
09/06/20215,64%0,315,815,505,436,47139K97
08/06/2021-0,36%-0,025,505,455,455,555K8
07/06/20212,03%0,115,525,645,465,6520K14
04/06/2021-2,52%-0,145,415,545,415,565K7
02/06/20210,73%0,045,555,585,415,589K10
01/06/20210,73%0,045,515,335,335,6021K19
28/05/20210,92%0,055,475,425,385,479K9
27/05/2021-1,81%-0,105,425,455,335,4532K23
26/05/20210,91%0,055,525,585,395,588K6
25/05/20212,63%0,145,475,355,355,4713K9
24/05/2021-0,19%-0,015,335,335,335,335331
21/05/20210,00%0,005,345,345,345,3414K7
19/05/2021-0,19%-0,015,345,415,345,4113K8
18/05/20210,38%0,025,355,275,275,3516K6
17/05/2021-2,02%-0,115,335,445,305,457K11
14/05/20211,68%0,095,445,405,325,4429K17
13/05/20210,19%0,015,355,235,235,7046K45
12/05/20210,38%0,025,345,265,255,3846K24
11/05/2021-0,37%-0,025,325,265,255,356K9
10/05/2021-1,11%-0,065,345,305,255,3423K12
07/05/20212,86%0,155,405,285,255,4538K22
06/05/2021-2,05%-0,115,255,305,255,3447K73
05/05/20212,10%0,115,365,295,285,3643K67
04/05/2021-1,13%-0,065,255,315,225,4128K34
03/05/2021-3,28%-0,185,315,425,305,446K9
30/04/2021-1,96%-0,115,495,305,305,495K7
29/04/20214,28%0,235,605,235,235,6022K22
27/04/2021--5,375,225,215,374K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito