Cotação atual, histórico e gráfico do papel: CRIV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/03/2024 | 0,14% | 0,01 | 6,98 | 6,98 | 6,98 | 6,98 | 2K | 1 |
| 20/03/2024 | 0,00% | 0,00 | 6,97 | 6,97 | 6,97 | 6,97 | 10K | 2 |
| 18/03/2024 | 0,14% | 0,01 | 6,97 | 6,97 | 6,97 | 6,97 | 697 | 1 |
| 15/03/2024 | 0,14% | 0,01 | 6,96 | 6,96 | 6,96 | 6,96 | 1K | 1 |
| 07/03/2024 | 0,14% | 0,01 | 6,95 | 6,95 | 6,95 | 6,95 | 4K | 3 |
| 06/03/2024 | 0,00% | 0,00 | 6,94 | 6,94 | 6,94 | 6,94 | 6K | 2 |
| 05/03/2024 | 0,14% | 0,01 | 6,94 | 6,94 | 6,94 | 6,95 | 3K | 3 |
|
|
| 04/03/2024 | 0,00% | 0,00 | 6,93 | 6,93 | 6,93 | 6,93 | 693 | 1 |
| 01/03/2024 | 3,43% | 0,23 | 6,93 | 6,60 | 6,60 | 6,93 | 95K | 15 |
| 29/02/2024 | 14,73% | 0,86 | 6,70 | 6,63 | 6,63 | 6,93 | 44K | 22 |
| 27/02/2024 | -0,34% | -0,02 | 5,84 | 5,86 | 5,84 | 5,86 | 5K | 4 |
| 26/02/2024 | -4,72% | -0,29 | 5,86 | 5,86 | 5,86 | 5,86 | 586 | 1 |
| 23/02/2024 | 0,33% | 0,02 | 6,15 | 6,16 | 6,15 | 6,16 | 6K | 2 |
| 22/02/2024 | 0,00% | 0,00 | 6,13 | 6,13 | 6,13 | 6,13 | 5K | 3 |
| 21/02/2024 | 0,16% | 0,01 | 6,13 | 6,13 | 6,13 | 6,13 | 7K | 2 |
| 19/02/2024 | 0,33% | 0,02 | 6,12 | 6,12 | 6,12 | 6,12 | 165K | 2 |
| 15/02/2024 | 0,00% | 0,00 | 6,10 | 6,10 | 6,10 | 6,10 | 92K | 1 |
| 14/02/2024 | -0,16% | -0,01 | 6,10 | 6,10 | 6,10 | 6,10 | 92K | 1 |
| 09/02/2024 | 0,99% | 0,06 | 6,11 | 6,06 | 5,90 | 6,11 | 443K | 19 |
| 08/02/2024 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 18K | 3 |
| 06/02/2024 | 0,00% | 0,00 | 6,05 | 6,05 | 6,05 | 6,05 | 605 | 1 |
| 05/02/2024 | 0,17% | 0,01 | 6,05 | 6,05 | 6,04 | 6,05 | 97K | 12 |
| 02/02/2024 | 1,17% | 0,07 | 6,04 | 6,08 | 6,04 | 6,10 | 28K | 7 |
| 01/02/2024 | -2,29% | -0,14 | 5,97 | 5,98 | 5,97 | 5,98 | 12K | 7 |
| 31/01/2024 | 2,86% | 0,17 | 6,11 | 6,11 | 6,11 | 6,11 | 92K | 8 |
| 30/01/2024 | -0,67% | -0,04 | 5,94 | 5,99 | 5,94 | 6,00 | 645K | 111 |
| 29/01/2024 | 0,00% | 0,00 | 5,98 | 5,98 | 5,98 | 6,15 | 75K | 16 |
| 26/01/2024 | 0,00% | 0,00 | 5,98 | 5,98 | 5,98 | 5,98 | 2K | 3 |
| 25/01/2024 | 2,22% | 0,13 | 5,98 | 5,98 | 5,98 | 5,98 | 1K | 1 |
| 24/01/2024 | 0,00% | 0,00 | 5,85 | 5,86 | 5,85 | 5,90 | 23K | 4 |
| 19/01/2024 | 0,00% | 0,00 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | 1 |
| 18/01/2024 | 4,28% | 0,24 | 5,85 | 5,85 | 5,85 | 5,85 | 585 | 1 |
| 17/01/2024 | -4,10% | -0,24 | 5,61 | 5,61 | 5,61 | 5,61 | 561 | 1 |
| 16/01/2024 | -0,17% | -0,01 | 5,85 | 5,85 | 5,85 | 5,85 | 25K | 1 |
| 05/01/2024 | -0,68% | -0,04 | 5,86 | 5,85 | 5,85 | 5,86 | 3K | 3 |
| 04/01/2024 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 03/01/2024 | 0,17% | 0,01 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 02/01/2024 | 1,20% | 0,07 | 5,89 | 5,89 | 5,89 | 5,89 | 2K | 2 |
| 28/12/2023 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,82 | 582 | 1 |
| 21/12/2023 | 0,00% | 0,00 | 5,82 | 5,82 | 5,82 | 5,82 | 37K | 2 |
| 20/12/2023 | 0,17% | 0,01 | 5,82 | 5,70 | 5,70 | 5,82 | 6K | 2 |
| 13/12/2023 | -1,36% | -0,08 | 5,81 | 5,70 | 5,67 | 5,81 | 12K | 4 |
| 12/12/2023 | 0,86% | 0,05 | 5,89 | 5,89 | 5,89 | 5,89 | 589 | 1 |
| 06/12/2023 | -1,02% | -0,06 | 5,84 | 5,65 | 5,63 | 5,84 | 11K | 5 |
| 05/12/2023 | 0,00% | 0,00 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 04/12/2023 | 5,36% | 0,30 | 5,90 | 5,79 | 5,79 | 5,90 | 12K | 2 |
| 01/12/2023 | -3,28% | -0,19 | 5,60 | 5,89 | 5,60 | 5,90 | 21K | 3 |
| 30/11/2023 | -1,03% | -0,06 | 5,79 | 5,79 | 5,79 | 5,79 | 4K | 1 |
| 29/11/2023 | 1,74% | 0,10 | 5,85 | 5,85 | 5,85 | 5,85 | 19K | 3 |
| 27/11/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 21/11/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 2 |
| 17/11/2023 | -0,69% | -0,04 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 14/11/2023 | 1,05% | 0,06 | 5,79 | 5,73 | 5,73 | 5,79 | 12K | 2 |
| 10/11/2023 | -1,04% | -0,06 | 5,73 | 5,73 | 5,73 | 5,73 | 2K | 1 |
| 09/11/2023 | 0,00% | 0,00 | 5,79 | 5,79 | 5,79 | 5,79 | 7K | 3 |
| 08/11/2023 | 0,87% | 0,05 | 5,79 | 5,79 | 5,79 | 5,79 | 2K | 4 |
| 07/11/2023 | 0,70% | 0,04 | 5,74 | 5,74 | 5,74 | 5,74 | 2K | 1 |
| 03/11/2023 | -0,70% | -0,04 | 5,70 | 5,70 | 5,46 | 5,70 | 171K | 19 |
| 01/11/2023 | 0,53% | 0,03 | 5,74 | 5,74 | 5,74 | 5,74 | 3K | 1 |
| 30/10/2023 | 0,18% | 0,01 | 5,71 | 5,71 | 5,71 | 5,71 | 20K | 1 |
| 18/10/2023 | -0,52% | -0,03 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 17/10/2023 | -6,07% | -0,37 | 5,73 | 5,77 | 5,73 | 5,79 | 69K | 7 |
| 06/10/2023 | 1,50% | 0,09 | 6,10 | 6,10 | 6,10 | 6,10 | 31K | 2 |
| 05/10/2023 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 17K | 2 |
| 29/09/2023 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 5K | 2 |
| 28/09/2023 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 1 |
| 27/09/2023 | 0,33% | 0,02 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 26/09/2023 | -0,83% | -0,05 | 5,98 | 5,98 | 5,98 | 5,98 | 12K | 1 |
| 25/09/2023 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 22/09/2023 | 0,50% | 0,03 | 6,03 | 5,99 | 5,99 | 6,03 | 4K | 5 |
| 21/09/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,98 | 6,02 | 8K | 6 |
| 20/09/2023 | -1,48% | -0,09 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 19/09/2023 | 1,67% | 0,10 | 6,08 | 6,10 | 5,98 | 6,10 | 2K | 3 |
| 18/09/2023 | -0,33% | -0,02 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 15/09/2023 | 2,04% | 0,12 | 6,00 | 5,92 | 5,92 | 6,00 | 1K | 2 |
| 14/09/2023 | 2,26% | 0,13 | 5,88 | 5,80 | 5,80 | 5,88 | 9K | 3 |
| 11/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 5,75 | 5,77 | 5,75 | 5,77 | 18K | 4 |
| 04/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,70 | 5,75 | 8K | 4 |
| 01/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 1 |
| 31/08/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 2K | 2 |
| 30/08/2023 | 0,00% | 0,00 | 5,75 | 5,68 | 5,68 | 5,75 | 7K | 6 |
| 29/08/2023 | 1,77% | 0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 12K | 3 |
| 28/08/2023 | 3,86% | 0,21 | 5,65 | 5,78 | 5,60 | 5,78 | 3K | 5 |
| 24/08/2023 | 0,37% | 0,02 | 5,44 | 5,42 | 5,42 | 5,44 | 1K | 2 |
| 23/08/2023 | 0,18% | 0,01 | 5,42 | 5,44 | 5,42 | 5,44 | 7K | 6 |
| 22/08/2023 | -1,81% | -0,10 | 5,41 | 5,43 | 5,41 | 5,43 | 6K | 3 |
| 21/08/2023 | 5,35% | 0,28 | 5,51 | 5,51 | 5,51 | 5,51 | 2K | 3 |
| 16/08/2023 | 0,00% | 0,00 | 5,23 | 5,23 | 5,23 | 5,23 | 3K | 3 |
| 15/08/2023 | 0,58% | 0,03 | 5,23 | 5,16 | 5,16 | 5,23 | 8K | 7 |
| 14/08/2023 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 5K | 1 |
| 11/08/2023 | -0,19% | -0,01 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 10/08/2023 | -1,14% | -0,06 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 31/07/2023 | 0,38% | 0,02 | 5,27 | 5,27 | 5,27 | 5,29 | 49K | 19 |
| 28/07/2023 | 0,19% | 0,01 | 5,25 | 5,25 | 5,25 | 5,25 | 1K | 1 |
| 27/07/2023 | -0,38% | -0,02 | 5,24 | 5,27 | 5,24 | 5,27 | 5K | 6 |
| 26/07/2023 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,27 | 28K | 6 |
| 25/07/2023 | -1,12% | -0,06 | 5,28 | 5,34 | 5,23 | 5,34 | 22K | 9 |
| 21/07/2023 | 0,00% | 0,00 | 5,34 | 5,34 | 5,34 | 5,34 | 1K | 1 |
| 20/07/2023 | 0,38% | 0,02 | 5,34 | 5,34 | 5,34 | 5,34 | 3K | 2 |
| 11/07/2023 | -0,37% | -0,02 | 5,32 | 5,31 | 5,31 | 5,33 | 3K | 3 |
| 10/07/2023 | -3,26% | -0,18 | 5,34 | 5,32 | 5,32 | 5,39 | 12K | 10 |
| 05/07/2023 | 3,76% | 0,20 | 5,52 | 5,52 | 5,52 | 5,52 | 552 | 1 |
| 03/07/2023 | 0,19% | 0,01 | 5,32 | 5,32 | 5,32 | 5,32 | 2K | 2 |
| 30/06/2023 | -1,85% | -0,10 | 5,31 | 5,78 | 5,31 | 5,78 | 9K | 10 |
| 29/06/2023 | -1,28% | -0,07 | 5,41 | 5,41 | 5,41 | 5,41 | 541 | 1 |
| 28/06/2023 | -0,18% | -0,01 | 5,48 | 5,59 | 5,48 | 5,59 | 7K | 3 |
| 26/06/2023 | -1,96% | -0,11 | 5,49 | 5,69 | 5,47 | 5,69 | 3K | 5 |
| 23/06/2023 | 2,75% | 0,15 | 5,60 | 5,70 | 5,60 | 5,70 | 1K | 2 |
| 22/06/2023 | -0,73% | -0,04 | 5,45 | 5,60 | 5,44 | 5,60 | 9K | 7 |
| 21/06/2023 | 1,29% | 0,07 | 5,49 | 5,26 | 5,26 | 5,49 | 2K | 3 |
| 20/06/2023 | -2,34% | -0,13 | 5,42 | 5,47 | 5,40 | 6,00 | 27K | 23 |
| 19/06/2023 | 2,02% | 0,11 | 5,55 | 5,55 | 5,55 | 5,55 | 555 | 1 |
| 15/06/2023 | 0,74% | 0,04 | 5,44 | 5,52 | 5,44 | 5,52 | 1K | 2 |
| 12/06/2023 | -0,55% | -0,03 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
| 09/06/2023 | 0,37% | 0,02 | 5,43 | 5,50 | 5,43 | 5,50 | 2K | 2 |
| 07/06/2023 | -2,52% | -0,14 | 5,41 | 5,54 | 5,40 | 5,54 | 2K | 3 |
| 06/06/2023 | 3,35% | 0,18 | 5,55 | 5,45 | 5,45 | 5,55 | 211K | 91 |
| 02/06/2023 | -0,19% | -0,01 | 5,37 | 5,37 | 5,37 | 5,37 | 537 | 1 |
| 30/05/2023 | 0,00% | 0,00 | 5,38 | 5,38 | 5,38 | 5,38 | 1K | 1 |
| 29/05/2023 | 0,19% | 0,01 | 5,38 | 5,40 | 5,37 | 5,46 | 4K | 6 |
| 26/05/2023 | 0,56% | 0,03 | 5,37 | 5,37 | 5,37 | 5,37 | 537 | 1 |
| 22/05/2023 | -1,11% | -0,06 | 5,34 | 5,40 | 5,34 | 5,40 | 4K | 2 |
| 19/05/2023 | 0,93% | 0,05 | 5,40 | 5,48 | 5,40 | 5,48 | 4K | 3 |
| 17/05/2023 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 3K | 2 |
| 16/05/2023 | -0,93% | -0,05 | 5,35 | 5,35 | 5,35 | 5,35 | 535 | 1 |
| 11/05/2023 | 1,89% | 0,10 | 5,40 | 5,40 | 5,40 | 5,40 | 11K | 1 |
| 08/05/2023 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,30 | 2K | 3 |
| 05/05/2023 | 2,91% | 0,15 | 5,30 | 5,39 | 5,21 | 5,40 | 8K | 4 |
| 02/05/2023 | 0,98% | 0,05 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 26/04/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 1 |
| 18/04/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 1 |
| 12/04/2023 | - | - | 5,10 | 5,20 | 4,92 | 5,20 | 25K | 9 |
Date,Open,High,Low,Close,Volume
25-Mar-24,6.98,6.98,6.98,6.98,2094
20-Mar-24,6.97,6.97,6.97,6.97,10455
18-Mar-24,6.97,6.97,6.97,6.97,697
15-Mar-24,6.96,6.96,6.96,6.96,1392
07-Mar-24,6.95,6.95,6.95,6.95,4170
06-Mar-24,6.94,6.94,6.94,6.94,5552
05-Mar-24,6.94,6.95,6.94,6.94,2777
04-Mar-24,6.93,6.93,6.93,6.93,693
01-Mar-24,6.60,6.93,6.60,6.93,94646
29-Feb-24,6.63,6.93,6.63,6.70,44185
27-Feb-24,5.86,5.86,5.84,5.84,4674
26-Feb-24,5.86,5.86,5.86,5.86,586
23-Feb-24,6.16,6.16,6.15,6.15,6155
22-Feb-24,6.13,6.13,6.13,6.13,4904
21-Feb-24,6.13,6.13,6.13,6.13,6743
19-Feb-24,6.12,6.12,6.12,6.12,165240
15-Feb-24,6.10,6.10,6.10,6.10,91500
14-Feb-24,6.10,6.10,6.10,6.10,91500
09-Feb-24,6.06,6.11,5.90,6.11,443067
08-Feb-24,6.05,6.05,6.05,6.05,17545
06-Feb-24,6.05,6.05,6.05,6.05,605
05-Feb-24,6.05,6.05,6.04,6.05,97395
02-Feb-24,6.08,6.10,6.04,6.04,27933
01-Feb-24,5.98,5.98,5.97,5.97,11957
31-Jan-24,6.11,6.11,6.11,6.11,91650
30-Jan-24,5.99,6.00,5.94,5.94,644629
29-Jan-24,5.98,6.15,5.98,5.98,74798
26-Jan-24,5.98,5.98,5.98,5.98,2392
25-Jan-24,5.98,5.98,5.98,5.98,1196
24-Jan-24,5.86,5.90,5.85,5.85,23485
19-Jan-24,5.85,5.85,5.85,5.85,585
18-Jan-24,5.85,5.85,5.85,5.85,585
17-Jan-24,5.61,5.61,5.61,5.61,561
16-Jan-24,5.85,5.85,5.85,5.85,24570
05-Jan-24,5.85,5.86,5.85,5.86,2929
04-Jan-24,5.90,5.90,5.90,5.90,590
03-Jan-24,5.90,5.90,5.90,5.90,590
02-Jan-24,5.89,5.89,5.89,5.89,2356
28-Dec-23,5.82,5.82,5.82,5.82,582
21-Dec-23,5.82,5.82,5.82,5.82,37248
20-Dec-23,5.70,5.82,5.70,5.82,6282
13-Dec-23,5.70,5.81,5.67,5.81,11975
12-Dec-23,5.89,5.89,5.89,5.89,589
06-Dec-23,5.65,5.84,5.63,5.84,11403
05-Dec-23,5.90,5.90,5.90,5.90,590
04-Dec-23,5.79,5.90,5.79,5.90,12170
01-Dec-23,5.89,5.90,5.60,5.60,20695
30-Nov-23,5.79,5.79,5.79,5.79,4053
29-Nov-23,5.85,5.85,5.85,5.85,19305
27-Nov-23,5.75,5.75,5.75,5.75,575
21-Nov-23,5.75,5.75,5.75,5.75,1150
17-Nov-23,5.75,5.75,5.75,5.75,575
14-Nov-23,5.73,5.79,5.73,5.79,11568
10-Nov-23,5.73,5.73,5.73,5.73,1719
09-Nov-23,5.79,5.79,5.79,5.79,6948
08-Nov-23,5.79,5.79,5.79,5.79,2316
07-Nov-23,5.74,5.74,5.74,5.74,2296
03-Nov-23,5.70,5.70,5.46,5.70,170902
01-Nov-23,5.74,5.74,5.74,5.74,2870
30-Oct-23,5.71,5.71,5.71,5.71,19985
18-Oct-23,5.70,5.70,5.70,5.70,570
17-Oct-23,5.77,5.79,5.73,5.73,68839
06-Oct-23,6.10,6.10,6.10,6.10,31110
05-Oct-23,6.01,6.01,6.01,6.01,17429
29-Sep-23,6.00,6.00,6.00,6.00,4800
28-Sep-23,6.01,6.01,6.01,6.01,2404
27-Sep-23,6.00,6.00,6.00,6.00,600
26-Sep-23,5.98,5.98,5.98,5.98,11960
25-Sep-23,6.03,6.03,6.03,6.03,603
22-Sep-23,5.99,6.03,5.99,6.03,3598
21-Sep-23,5.99,6.02,5.98,6.00,8395
20-Sep-23,5.99,5.99,5.99,5.99,599
19-Sep-23,6.10,6.10,5.98,6.08,1816
18-Sep-23,5.98,5.98,5.98,5.98,598
15-Sep-23,5.92,6.00,5.92,6.00,1192
14-Sep-23,5.80,5.88,5.80,5.88,9368
11-Sep-23,5.75,5.75,5.75,5.75,1150
08-Sep-23,5.75,5.75,5.75,5.75,575
06-Sep-23,5.77,5.77,5.75,5.75,17845
04-Sep-23,5.75,5.75,5.70,5.75,8045
01-Sep-23,5.75,5.75,5.75,5.75,1150
31-Aug-23,5.75,5.75,5.75,5.75,1725
30-Aug-23,5.68,5.75,5.68,5.75,6893
29-Aug-23,5.75,5.75,5.75,5.75,12075
28-Aug-23,5.78,5.78,5.60,5.65,3410
24-Aug-23,5.42,5.44,5.42,5.44,1086
23-Aug-23,5.44,5.44,5.42,5.42,7067
22-Aug-23,5.43,5.43,5.41,5.41,5954
21-Aug-23,5.51,5.51,5.51,5.51,2204
16-Aug-23,5.23,5.23,5.23,5.23,2615
15-Aug-23,5.16,5.23,5.16,5.23,7822
14-Aug-23,5.20,5.20,5.20,5.20,4680
11-Aug-23,5.20,5.20,5.20,5.20,520
10-Aug-23,5.21,5.21,5.21,5.21,521
31-Jul-23,5.27,5.29,5.27,5.27,49104
28-Jul-23,5.25,5.25,5.25,5.25,1050
27-Jul-23,5.27,5.27,5.24,5.24,4730
26-Jul-23,5.26,5.27,5.26,5.26,27888
25-Jul-23,5.34,5.34,5.23,5.28,21537
21-Jul-23,5.34,5.34,5.34,5.34,1068
20-Jul-23,5.34,5.34,5.34,5.34,3204
11-Jul-23,5.31,5.33,5.31,5.32,3193
10-Jul-23,5.32,5.39,5.32,5.34,12268
05-Jul-23,5.52,5.52,5.52,5.52,552
03-Jul-23,5.32,5.32,5.32,5.32,2131
30-Jun-23,5.78,5.78,5.31,5.31,9218
29-Jun-23,5.41,5.41,5.41,5.41,541
28-Jun-23,5.59,5.59,5.48,5.48,6598
26-Jun-23,5.69,5.69,5.47,5.49,2779
23-Jun-23,5.70,5.70,5.60,5.60,1130
22-Jun-23,5.60,5.60,5.44,5.45,8929
21-Jun-23,5.26,5.49,5.26,5.49,2150
20-Jun-23,5.47,6.00,5.40,5.42,26993
19-Jun-23,5.55,5.55,5.55,5.55,555
15-Jun-23,5.52,5.52,5.44,5.44,1096
12-Jun-23,5.40,5.40,5.40,5.40,540
09-Jun-23,5.50,5.50,5.43,5.43,1643
07-Jun-23,5.54,5.54,5.40,5.41,1635
06-Jun-23,5.45,5.55,5.45,5.55,210935
02-Jun-23,5.37,5.37,5.37,5.37,537
30-May-23,5.38,5.38,5.38,5.38,1076
29-May-23,5.40,5.46,5.37,5.38,3781
26-May-23,5.37,5.37,5.37,5.37,537
22-May-23,5.40,5.40,5.34,5.34,3744
19-May-23,5.48,5.48,5.40,5.40,3820
17-May-23,5.35,5.35,5.35,5.35,3210
16-May-23,5.35,5.35,5.35,5.35,535
11-May-23,5.40,5.40,5.40,5.40,10800
08-May-23,5.30,5.30,5.30,5.30,2120
05-May-23,5.39,5.40,5.21,5.30,7961
02-May-23,5.15,5.15,5.15,5.15,515
26-Apr-23,5.10,5.10,5.10,5.10,1530
18-Apr-23,5.10,5.10,5.10,5.10,1530
12-Apr-23,5.20,5.20,4.92,5.10,25437
*exoneração de responsabilidade e termos de uso