Cotação atual, histórico e gráfico do papel: CRIV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | -3,28% | -0,19 | 5,60 | 5,89 | 5,60 | 5,90 | 21K | 3 |
| 30/11/2023 | -1,03% | -0,06 | 5,79 | 5,79 | 5,79 | 5,79 | 4K | 1 |
| 29/11/2023 | 1,74% | 0,10 | 5,85 | 5,85 | 5,85 | 5,85 | 19K | 3 |
| 27/11/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 21/11/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 2 |
| 17/11/2023 | -0,69% | -0,04 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 14/11/2023 | 1,05% | 0,06 | 5,79 | 5,73 | 5,73 | 5,79 | 12K | 2 |
| 10/11/2023 | -1,04% | -0,06 | 5,73 | 5,73 | 5,73 | 5,73 | 2K | 1 |
| 09/11/2023 | 0,00% | 0,00 | 5,79 | 5,79 | 5,79 | 5,79 | 7K | 3 |
| 08/11/2023 | 0,87% | 0,05 | 5,79 | 5,79 | 5,79 | 5,79 | 2K | 4 |
| 07/11/2023 | 0,70% | 0,04 | 5,74 | 5,74 | 5,74 | 5,74 | 2K | 1 |
|
|
| 03/11/2023 | -0,70% | -0,04 | 5,70 | 5,70 | 5,46 | 5,70 | 171K | 19 |
| 01/11/2023 | 0,53% | 0,03 | 5,74 | 5,74 | 5,74 | 5,74 | 3K | 1 |
| 30/10/2023 | 0,18% | 0,01 | 5,71 | 5,71 | 5,71 | 5,71 | 20K | 1 |
| 18/10/2023 | -0,52% | -0,03 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 17/10/2023 | -6,07% | -0,37 | 5,73 | 5,77 | 5,73 | 5,79 | 69K | 7 |
| 06/10/2023 | 1,50% | 0,09 | 6,10 | 6,10 | 6,10 | 6,10 | 31K | 2 |
| 05/10/2023 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 17K | 2 |
| 29/09/2023 | -0,17% | -0,01 | 6,00 | 6,00 | 6,00 | 6,00 | 5K | 2 |
| 28/09/2023 | 0,17% | 0,01 | 6,01 | 6,01 | 6,01 | 6,01 | 2K | 1 |
| 27/09/2023 | 0,33% | 0,02 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 26/09/2023 | -0,83% | -0,05 | 5,98 | 5,98 | 5,98 | 5,98 | 12K | 1 |
| 25/09/2023 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 22/09/2023 | 0,50% | 0,03 | 6,03 | 5,99 | 5,99 | 6,03 | 4K | 5 |
| 21/09/2023 | 0,17% | 0,01 | 6,00 | 5,99 | 5,98 | 6,02 | 8K | 6 |
| 20/09/2023 | -1,48% | -0,09 | 5,99 | 5,99 | 5,99 | 5,99 | 599 | 1 |
| 19/09/2023 | 1,67% | 0,10 | 6,08 | 6,10 | 5,98 | 6,10 | 2K | 3 |
| 18/09/2023 | -0,33% | -0,02 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 15/09/2023 | 2,04% | 0,12 | 6,00 | 5,92 | 5,92 | 6,00 | 1K | 2 |
| 14/09/2023 | 2,26% | 0,13 | 5,88 | 5,80 | 5,80 | 5,88 | 9K | 3 |
| 11/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 1 |
| 08/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 06/09/2023 | 0,00% | 0,00 | 5,75 | 5,77 | 5,75 | 5,77 | 18K | 4 |
| 04/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,70 | 5,75 | 8K | 4 |
| 01/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 1K | 1 |
| 31/08/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 2K | 2 |
| 30/08/2023 | 0,00% | 0,00 | 5,75 | 5,68 | 5,68 | 5,75 | 7K | 6 |
| 29/08/2023 | 1,77% | 0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 12K | 3 |
| 28/08/2023 | 3,86% | 0,21 | 5,65 | 5,78 | 5,60 | 5,78 | 3K | 5 |
| 24/08/2023 | 0,37% | 0,02 | 5,44 | 5,42 | 5,42 | 5,44 | 1K | 2 |
| 23/08/2023 | 0,18% | 0,01 | 5,42 | 5,44 | 5,42 | 5,44 | 7K | 6 |
| 22/08/2023 | -1,81% | -0,10 | 5,41 | 5,43 | 5,41 | 5,43 | 6K | 3 |
| 21/08/2023 | 5,35% | 0,28 | 5,51 | 5,51 | 5,51 | 5,51 | 2K | 3 |
| 16/08/2023 | 0,00% | 0,00 | 5,23 | 5,23 | 5,23 | 5,23 | 3K | 3 |
| 15/08/2023 | 0,58% | 0,03 | 5,23 | 5,16 | 5,16 | 5,23 | 8K | 7 |
| 14/08/2023 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 5K | 1 |
| 11/08/2023 | -0,19% | -0,01 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 10/08/2023 | -1,14% | -0,06 | 5,21 | 5,21 | 5,21 | 5,21 | 521 | 1 |
| 31/07/2023 | 0,38% | 0,02 | 5,27 | 5,27 | 5,27 | 5,29 | 49K | 19 |
| 28/07/2023 | 0,19% | 0,01 | 5,25 | 5,25 | 5,25 | 5,25 | 1K | 1 |
| 27/07/2023 | -0,38% | -0,02 | 5,24 | 5,27 | 5,24 | 5,27 | 5K | 6 |
| 26/07/2023 | -0,38% | -0,02 | 5,26 | 5,26 | 5,26 | 5,27 | 28K | 6 |
| 25/07/2023 | -1,12% | -0,06 | 5,28 | 5,34 | 5,23 | 5,34 | 22K | 9 |
| 21/07/2023 | 0,00% | 0,00 | 5,34 | 5,34 | 5,34 | 5,34 | 1K | 1 |
| 20/07/2023 | 0,38% | 0,02 | 5,34 | 5,34 | 5,34 | 5,34 | 3K | 2 |
| 11/07/2023 | -0,37% | -0,02 | 5,32 | 5,31 | 5,31 | 5,33 | 3K | 3 |
| 10/07/2023 | -3,26% | -0,18 | 5,34 | 5,32 | 5,32 | 5,39 | 12K | 10 |
| 05/07/2023 | 3,76% | 0,20 | 5,52 | 5,52 | 5,52 | 5,52 | 552 | 1 |
| 03/07/2023 | 0,19% | 0,01 | 5,32 | 5,32 | 5,32 | 5,32 | 2K | 2 |
| 30/06/2023 | -1,85% | -0,10 | 5,31 | 5,78 | 5,31 | 5,78 | 9K | 10 |
| 29/06/2023 | -1,28% | -0,07 | 5,41 | 5,41 | 5,41 | 5,41 | 541 | 1 |
| 28/06/2023 | -0,18% | -0,01 | 5,48 | 5,59 | 5,48 | 5,59 | 7K | 3 |
| 26/06/2023 | -1,96% | -0,11 | 5,49 | 5,69 | 5,47 | 5,69 | 3K | 5 |
| 23/06/2023 | 2,75% | 0,15 | 5,60 | 5,70 | 5,60 | 5,70 | 1K | 2 |
| 22/06/2023 | -0,73% | -0,04 | 5,45 | 5,60 | 5,44 | 5,60 | 9K | 7 |
| 21/06/2023 | 1,29% | 0,07 | 5,49 | 5,26 | 5,26 | 5,49 | 2K | 3 |
| 20/06/2023 | -2,34% | -0,13 | 5,42 | 5,47 | 5,40 | 6,00 | 27K | 23 |
| 19/06/2023 | 2,02% | 0,11 | 5,55 | 5,55 | 5,55 | 5,55 | 555 | 1 |
| 15/06/2023 | 0,74% | 0,04 | 5,44 | 5,52 | 5,44 | 5,52 | 1K | 2 |
| 12/06/2023 | -0,55% | -0,03 | 5,40 | 5,40 | 5,40 | 5,40 | 540 | 1 |
| 09/06/2023 | 0,37% | 0,02 | 5,43 | 5,50 | 5,43 | 5,50 | 2K | 2 |
| 07/06/2023 | -2,52% | -0,14 | 5,41 | 5,54 | 5,40 | 5,54 | 2K | 3 |
| 06/06/2023 | 3,35% | 0,18 | 5,55 | 5,45 | 5,45 | 5,55 | 211K | 91 |
| 02/06/2023 | -0,19% | -0,01 | 5,37 | 5,37 | 5,37 | 5,37 | 537 | 1 |
| 30/05/2023 | 0,00% | 0,00 | 5,38 | 5,38 | 5,38 | 5,38 | 1K | 1 |
| 29/05/2023 | 0,19% | 0,01 | 5,38 | 5,40 | 5,37 | 5,46 | 4K | 6 |
| 26/05/2023 | 0,56% | 0,03 | 5,37 | 5,37 | 5,37 | 5,37 | 537 | 1 |
| 22/05/2023 | -1,11% | -0,06 | 5,34 | 5,40 | 5,34 | 5,40 | 4K | 2 |
| 19/05/2023 | 0,93% | 0,05 | 5,40 | 5,48 | 5,40 | 5,48 | 4K | 3 |
| 17/05/2023 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 3K | 2 |
| 16/05/2023 | -0,93% | -0,05 | 5,35 | 5,35 | 5,35 | 5,35 | 535 | 1 |
| 11/05/2023 | 1,89% | 0,10 | 5,40 | 5,40 | 5,40 | 5,40 | 11K | 1 |
| 08/05/2023 | 0,00% | 0,00 | 5,30 | 5,30 | 5,30 | 5,30 | 2K | 3 |
| 05/05/2023 | 2,91% | 0,15 | 5,30 | 5,39 | 5,21 | 5,40 | 8K | 4 |
| 02/05/2023 | 0,98% | 0,05 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 26/04/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 1 |
| 18/04/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 2K | 1 |
| 12/04/2023 | -1,92% | -0,10 | 5,10 | 5,20 | 4,92 | 5,20 | 25K | 9 |
| 11/04/2023 | -0,38% | -0,02 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 04/04/2023 | 0,38% | 0,02 | 5,22 | 5,22 | 5,22 | 5,22 | 11K | 2 |
| 03/04/2023 | 0,97% | 0,05 | 5,20 | 5,20 | 5,20 | 5,20 | 4K | 2 |
| 31/03/2023 | -0,96% | -0,05 | 5,15 | 5,15 | 5,15 | 5,15 | 2K | 1 |
| 30/03/2023 | 4,00% | 0,20 | 5,20 | 5,10 | 5,10 | 5,25 | 10K | 6 |
| 28/03/2023 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 23/03/2023 | 0,20% | 0,01 | 5,01 | 5,00 | 5,00 | 5,01 | 23K | 2 |
| 22/03/2023 | -0,99% | -0,05 | 5,00 | 5,05 | 5,00 | 5,05 | 2K | 3 |
| 20/03/2023 | 0,20% | 0,01 | 5,05 | 5,00 | 5,00 | 5,10 | 9K | 4 |
| 17/03/2023 | -1,18% | -0,06 | 5,04 | 5,04 | 5,04 | 5,04 | 3K | 1 |
| 16/03/2023 | 3,03% | 0,15 | 5,10 | 5,10 | 5,10 | 5,10 | 3K | 1 |
| 15/03/2023 | 0,00% | 0,00 | 4,95 | 4,75 | 4,75 | 4,95 | 1K | 3 |
| 13/03/2023 | -1,00% | -0,05 | 4,95 | 4,99 | 4,95 | 4,99 | 994 | 2 |
| 09/03/2023 | 2,88% | 0,14 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 08/03/2023 | -4,71% | -0,24 | 4,86 | 4,80 | 4,80 | 5,20 | 4K | 3 |
| 03/03/2023 | 2,00% | 0,10 | 5,10 | 5,10 | 5,10 | 5,10 | 6K | 2 |
| 02/03/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 3K | 1 |
| 01/03/2023 | -1,96% | -0,10 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 23/02/2023 | 1,80% | 0,09 | 5,10 | 5,10 | 5,10 | 5,10 | 4K | 3 |
| 15/02/2023 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 14/02/2023 | 0,00% | 0,00 | 5,01 | 5,15 | 5,01 | 5,15 | 1K | 2 |
| 13/02/2023 | 0,20% | 0,01 | 5,01 | 5,09 | 4,83 | 5,30 | 8K | 15 |
| 10/02/2023 | 1,21% | 0,06 | 5,00 | 5,00 | 5,00 | 5,00 | 38K | 8 |
| 09/02/2023 | -1,20% | -0,06 | 4,94 | 4,94 | 4,94 | 4,94 | 5K | 2 |
| 07/02/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 38K | 1 |
| 06/02/2023 | 0,00% | 0,00 | 5,00 | 4,95 | 4,95 | 5,00 | 16K | 4 |
| 02/02/2023 | 2,67% | 0,13 | 5,00 | 5,00 | 4,99 | 5,00 | 42K | 12 |
| 31/01/2023 | -2,60% | -0,13 | 4,87 | 4,87 | 4,55 | 4,92 | 24K | 18 |
| 30/01/2023 | 2,04% | 0,10 | 5,00 | 4,99 | 4,98 | 5,01 | 56K | 14 |
| 27/01/2023 | -1,01% | -0,05 | 4,90 | 4,90 | 4,90 | 4,90 | 2K | 1 |
| 26/01/2023 | 1,02% | 0,05 | 4,95 | 4,95 | 4,95 | 4,95 | 5K | 1 |
| 25/01/2023 | -2,20% | -0,11 | 4,90 | 4,91 | 4,90 | 4,91 | 25K | 6 |
| 19/01/2023 | -1,18% | -0,06 | 5,01 | 5,01 | 5,01 | 5,01 | 3K | 3 |
| 17/01/2023 | -4,34% | -0,23 | 5,07 | 5,07 | 5,07 | 5,08 | 11K | 5 |
| 16/01/2023 | 7,94% | 0,39 | 5,30 | 5,30 | 5,30 | 5,30 | 1K | 1 |
| 13/01/2023 | -1,80% | -0,09 | 4,91 | 4,94 | 4,91 | 4,94 | 2K | 3 |
| 12/01/2023 | -3,85% | -0,20 | 5,00 | 5,01 | 5,00 | 5,01 | 3K | 3 |
| 10/01/2023 | 1,76% | 0,09 | 5,20 | 5,20 | 5,00 | 5,20 | 13K | 8 |
| 09/01/2023 | 1,39% | 0,07 | 5,11 | 5,03 | 5,03 | 5,11 | 2K | 2 |
| 05/01/2023 | 0,40% | 0,02 | 5,04 | 5,02 | 5,02 | 5,05 | 15K | 9 |
| 03/01/2023 | 1,21% | 0,06 | 5,02 | 5,02 | 5,02 | 5,02 | 502 | 1 |
| 02/01/2023 | -4,25% | -0,22 | 4,96 | 5,25 | 4,96 | 5,25 | 7K | 3 |
| 29/12/2022 | 2,17% | 0,11 | 5,18 | 5,18 | 5,18 | 5,18 | 5K | 3 |
| 28/12/2022 | -0,98% | -0,05 | 5,07 | 5,18 | 5,07 | 5,18 | 5K | 3 |
| 27/12/2022 | 0,20% | 0,01 | 5,12 | 5,03 | 5,02 | 5,12 | 3K | 4 |
| 26/12/2022 | - | - | 5,11 | 5,18 | 5,11 | 5,18 | 5K | 4 |
Date,Open,High,Low,Close,Volume
01-Dec-23,5.89,5.90,5.60,5.60,20695
30-Nov-23,5.79,5.79,5.79,5.79,4053
29-Nov-23,5.85,5.85,5.85,5.85,19305
27-Nov-23,5.75,5.75,5.75,5.75,575
21-Nov-23,5.75,5.75,5.75,5.75,1150
17-Nov-23,5.75,5.75,5.75,5.75,575
14-Nov-23,5.73,5.79,5.73,5.79,11568
10-Nov-23,5.73,5.73,5.73,5.73,1719
09-Nov-23,5.79,5.79,5.79,5.79,6948
08-Nov-23,5.79,5.79,5.79,5.79,2316
07-Nov-23,5.74,5.74,5.74,5.74,2296
03-Nov-23,5.70,5.70,5.46,5.70,170902
01-Nov-23,5.74,5.74,5.74,5.74,2870
30-Oct-23,5.71,5.71,5.71,5.71,19985
18-Oct-23,5.70,5.70,5.70,5.70,570
17-Oct-23,5.77,5.79,5.73,5.73,68839
06-Oct-23,6.10,6.10,6.10,6.10,31110
05-Oct-23,6.01,6.01,6.01,6.01,17429
29-Sep-23,6.00,6.00,6.00,6.00,4800
28-Sep-23,6.01,6.01,6.01,6.01,2404
27-Sep-23,6.00,6.00,6.00,6.00,600
26-Sep-23,5.98,5.98,5.98,5.98,11960
25-Sep-23,6.03,6.03,6.03,6.03,603
22-Sep-23,5.99,6.03,5.99,6.03,3598
21-Sep-23,5.99,6.02,5.98,6.00,8395
20-Sep-23,5.99,5.99,5.99,5.99,599
19-Sep-23,6.10,6.10,5.98,6.08,1816
18-Sep-23,5.98,5.98,5.98,5.98,598
15-Sep-23,5.92,6.00,5.92,6.00,1192
14-Sep-23,5.80,5.88,5.80,5.88,9368
11-Sep-23,5.75,5.75,5.75,5.75,1150
08-Sep-23,5.75,5.75,5.75,5.75,575
06-Sep-23,5.77,5.77,5.75,5.75,17845
04-Sep-23,5.75,5.75,5.70,5.75,8045
01-Sep-23,5.75,5.75,5.75,5.75,1150
31-Aug-23,5.75,5.75,5.75,5.75,1725
30-Aug-23,5.68,5.75,5.68,5.75,6893
29-Aug-23,5.75,5.75,5.75,5.75,12075
28-Aug-23,5.78,5.78,5.60,5.65,3410
24-Aug-23,5.42,5.44,5.42,5.44,1086
23-Aug-23,5.44,5.44,5.42,5.42,7067
22-Aug-23,5.43,5.43,5.41,5.41,5954
21-Aug-23,5.51,5.51,5.51,5.51,2204
16-Aug-23,5.23,5.23,5.23,5.23,2615
15-Aug-23,5.16,5.23,5.16,5.23,7822
14-Aug-23,5.20,5.20,5.20,5.20,4680
11-Aug-23,5.20,5.20,5.20,5.20,520
10-Aug-23,5.21,5.21,5.21,5.21,521
31-Jul-23,5.27,5.29,5.27,5.27,49104
28-Jul-23,5.25,5.25,5.25,5.25,1050
27-Jul-23,5.27,5.27,5.24,5.24,4730
26-Jul-23,5.26,5.27,5.26,5.26,27888
25-Jul-23,5.34,5.34,5.23,5.28,21537
21-Jul-23,5.34,5.34,5.34,5.34,1068
20-Jul-23,5.34,5.34,5.34,5.34,3204
11-Jul-23,5.31,5.33,5.31,5.32,3193
10-Jul-23,5.32,5.39,5.32,5.34,12268
05-Jul-23,5.52,5.52,5.52,5.52,552
03-Jul-23,5.32,5.32,5.32,5.32,2131
30-Jun-23,5.78,5.78,5.31,5.31,9218
29-Jun-23,5.41,5.41,5.41,5.41,541
28-Jun-23,5.59,5.59,5.48,5.48,6598
26-Jun-23,5.69,5.69,5.47,5.49,2779
23-Jun-23,5.70,5.70,5.60,5.60,1130
22-Jun-23,5.60,5.60,5.44,5.45,8929
21-Jun-23,5.26,5.49,5.26,5.49,2150
20-Jun-23,5.47,6.00,5.40,5.42,26993
19-Jun-23,5.55,5.55,5.55,5.55,555
15-Jun-23,5.52,5.52,5.44,5.44,1096
12-Jun-23,5.40,5.40,5.40,5.40,540
09-Jun-23,5.50,5.50,5.43,5.43,1643
07-Jun-23,5.54,5.54,5.40,5.41,1635
06-Jun-23,5.45,5.55,5.45,5.55,210935
02-Jun-23,5.37,5.37,5.37,5.37,537
30-May-23,5.38,5.38,5.38,5.38,1076
29-May-23,5.40,5.46,5.37,5.38,3781
26-May-23,5.37,5.37,5.37,5.37,537
22-May-23,5.40,5.40,5.34,5.34,3744
19-May-23,5.48,5.48,5.40,5.40,3820
17-May-23,5.35,5.35,5.35,5.35,3210
16-May-23,5.35,5.35,5.35,5.35,535
11-May-23,5.40,5.40,5.40,5.40,10800
08-May-23,5.30,5.30,5.30,5.30,2120
05-May-23,5.39,5.40,5.21,5.30,7961
02-May-23,5.15,5.15,5.15,5.15,515
26-Apr-23,5.10,5.10,5.10,5.10,1530
18-Apr-23,5.10,5.10,5.10,5.10,1530
12-Apr-23,5.20,5.20,4.92,5.10,25437
11-Apr-23,5.20,5.20,5.20,5.20,520
04-Apr-23,5.22,5.22,5.22,5.22,11484
03-Apr-23,5.20,5.20,5.20,5.20,4160
31-Mar-23,5.15,5.15,5.15,5.15,1545
30-Mar-23,5.10,5.25,5.10,5.20,10420
28-Mar-23,5.00,5.00,5.00,5.00,500
23-Mar-23,5.00,5.01,5.00,5.01,22505
22-Mar-23,5.05,5.05,5.00,5.00,1505
20-Mar-23,5.00,5.10,5.00,5.05,9145
17-Mar-23,5.04,5.04,5.04,5.04,2520
16-Mar-23,5.10,5.10,5.10,5.10,2550
15-Mar-23,4.75,4.95,4.75,4.95,1460
13-Mar-23,4.99,4.99,4.95,4.95,994
09-Mar-23,5.00,5.00,5.00,5.00,500
08-Mar-23,4.80,5.20,4.80,4.86,4384
03-Mar-23,5.10,5.10,5.10,5.10,6120
02-Mar-23,5.00,5.00,5.00,5.00,3000
01-Mar-23,5.00,5.00,5.00,5.00,500
23-Feb-23,5.10,5.10,5.10,5.10,3570
15-Feb-23,5.01,5.01,5.01,5.01,501
14-Feb-23,5.15,5.15,5.01,5.01,1016
13-Feb-23,5.09,5.30,4.83,5.01,8114
10-Feb-23,5.00,5.00,5.00,5.00,37500
09-Feb-23,4.94,4.94,4.94,4.94,5434
07-Feb-23,5.00,5.00,5.00,5.00,37500
06-Feb-23,4.95,5.00,4.95,5.00,16405
02-Feb-23,5.00,5.00,4.99,5.00,41976
31-Jan-23,4.87,4.92,4.55,4.87,23766
30-Jan-23,4.99,5.01,4.98,5.00,55886
27-Jan-23,4.90,4.90,4.90,4.90,1960
26-Jan-23,4.95,4.95,4.95,4.95,4950
25-Jan-23,4.91,4.91,4.90,4.90,24504
19-Jan-23,5.01,5.01,5.01,5.01,3006
17-Jan-23,5.07,5.08,5.07,5.07,10648
16-Jan-23,5.30,5.30,5.30,5.30,1060
13-Jan-23,4.94,4.94,4.91,4.91,1971
12-Jan-23,5.01,5.01,5.00,5.00,2502
10-Jan-23,5.20,5.20,5.00,5.20,12961
09-Jan-23,5.03,5.11,5.03,5.11,1525
05-Jan-23,5.02,5.05,5.02,5.04,15087
03-Jan-23,5.02,5.02,5.02,5.02,502
02-Jan-23,5.25,5.25,4.96,4.96,7205
29-Dec-22,5.18,5.18,5.18,5.18,4662
28-Dec-22,5.18,5.18,5.07,5.07,5169
27-Dec-22,5.03,5.12,5.02,5.12,3035
26-Dec-22,5.18,5.18,5.11,5.11,5173
*exoneração de responsabilidade e termos de uso