Cotação atual, histórico e gráfico do papel: CRIV3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 04/07/2022 | -7,60% | -0,25 | 3,04 | 3,10 | 3,00 | 3,14 | 40K | 47 |
| 01/07/2022 | 1,54% | 0,05 | 3,29 | 3,28 | 3,03 | 3,29 | 26K | 20 |
| 30/06/2022 | -6,90% | -0,24 | 3,24 | 3,15 | 3,09 | 3,28 | 68K | 31 |
| 24/06/2022 | -0,85% | -0,03 | 3,48 | 3,41 | 3,30 | 3,48 | 11K | 16 |
| 23/06/2022 | 0,86% | 0,03 | 3,51 | 3,49 | 3,49 | 3,51 | 2K | 2 |
| 22/06/2022 | -4,66% | -0,17 | 3,48 | 3,41 | 3,10 | 3,54 | 14K | 23 |
| 21/06/2022 | 3,11% | 0,11 | 3,65 | 3,64 | 3,64 | 3,65 | 4K | 8 |
| 20/06/2022 | -8,05% | -0,31 | 3,54 | 3,70 | 3,51 | 3,70 | 35K | 40 |
| 17/06/2022 | -3,75% | -0,15 | 3,85 | 4,00 | 3,85 | 4,00 | 20K | 7 |
| 15/06/2022 | -0,99% | -0,04 | 4,00 | 3,99 | 3,99 | 4,00 | 3K | 3 |
| 13/06/2022 | -10,02% | -0,45 | 4,04 | 4,14 | 4,00 | 4,15 | 32K | 25 |
|
|
| 10/06/2022 | 1,13% | 0,05 | 4,49 | 4,43 | 4,43 | 4,49 | 3K | 3 |
| 08/06/2022 | -6,33% | -0,30 | 4,44 | 4,58 | 4,22 | 4,58 | 74K | 76 |
| 03/06/2022 | -1,66% | -0,08 | 4,74 | 4,70 | 4,58 | 4,74 | 20K | 19 |
| 01/06/2022 | -1,43% | -0,07 | 4,82 | 4,88 | 4,81 | 4,88 | 3K | 3 |
| 31/05/2022 | 6,54% | 0,30 | 4,89 | 4,53 | 4,53 | 4,89 | 2K | 2 |
| 30/05/2022 | 0,22% | 0,01 | 4,59 | 4,53 | 4,53 | 4,60 | 8K | 6 |
| 27/05/2022 | 0,66% | 0,03 | 4,58 | 4,86 | 4,58 | 4,86 | 3K | 6 |
| 26/05/2022 | -4,21% | -0,20 | 4,55 | 4,66 | 4,41 | 4,68 | 50K | 59 |
| 23/05/2022 | 3,26% | 0,15 | 4,75 | 4,54 | 4,50 | 4,80 | 5K | 9 |
| 20/05/2022 | -3,16% | -0,15 | 4,60 | 4,69 | 4,60 | 4,69 | 3K | 3 |
| 19/05/2022 | -2,06% | -0,10 | 4,75 | 4,75 | 4,75 | 4,75 | 475 | 1 |
| 18/05/2022 | 1,04% | 0,05 | 4,85 | 4,45 | 4,43 | 4,85 | 2K | 4 |
| 17/05/2022 | -1,44% | -0,07 | 4,80 | 4,53 | 4,50 | 4,80 | 2K | 3 |
| 16/05/2022 | 0,00% | 0,00 | 4,87 | 4,87 | 4,87 | 4,87 | 487 | 1 |
| 13/05/2022 | 1,25% | 0,06 | 4,87 | 4,87 | 4,87 | 4,87 | 2K | 1 |
| 11/05/2022 | 2,78% | 0,13 | 4,81 | 4,64 | 4,64 | 4,81 | 8K | 10 |
| 09/05/2022 | -5,45% | -0,27 | 4,68 | 4,55 | 4,11 | 4,72 | 15K | 14 |
| 04/05/2022 | 1,64% | 0,08 | 4,95 | 4,81 | 4,81 | 4,95 | 1K | 3 |
| 28/04/2022 | -2,21% | -0,11 | 4,87 | 4,64 | 4,63 | 4,92 | 2K | 5 |
| 27/04/2022 | 1,22% | 0,06 | 4,98 | 4,98 | 4,98 | 4,98 | 996 | 2 |
| 26/04/2022 | 5,81% | 0,27 | 4,92 | 4,91 | 4,91 | 4,92 | 983 | 2 |
| 25/04/2022 | -4,71% | -0,23 | 4,65 | 4,70 | 4,64 | 4,70 | 50K | 29 |
| 20/04/2022 | -0,81% | -0,04 | 4,88 | 4,88 | 4,88 | 4,88 | 5K | 3 |
| 19/04/2022 | -3,53% | -0,18 | 4,92 | 4,92 | 4,88 | 4,92 | 45K | 20 |
| 18/04/2022 | -4,67% | -0,25 | 5,10 | 4,94 | 4,94 | 5,10 | 35K | 9 |
| 14/04/2022 | 2,88% | 0,15 | 5,35 | 5,00 | 5,00 | 5,35 | 5K | 7 |
| 13/04/2022 | 1,36% | 0,07 | 5,20 | 5,19 | 5,19 | 5,20 | 8K | 3 |
| 12/04/2022 | -1,35% | -0,07 | 5,13 | 4,91 | 4,90 | 5,13 | 2K | 3 |
| 11/04/2022 | 0,19% | 0,01 | 5,20 | 5,19 | 5,19 | 5,20 | 2K | 2 |
| 08/04/2022 | 5,92% | 0,29 | 5,19 | 4,87 | 4,87 | 5,19 | 6K | 3 |
| 07/04/2022 | -2,20% | -0,11 | 4,90 | 4,90 | 4,90 | 4,90 | 10K | 4 |
| 05/04/2022 | 0,20% | 0,01 | 5,01 | 5,01 | 5,01 | 5,01 | 501 | 1 |
| 04/04/2022 | -3,10% | -0,16 | 5,00 | 5,00 | 4,99 | 5,00 | 73K | 9 |
| 31/03/2022 | -0,58% | -0,03 | 5,16 | 5,19 | 4,88 | 5,20 | 3K | 4 |
| 30/03/2022 | 0,19% | 0,01 | 5,19 | 5,00 | 5,00 | 5,19 | 4K | 4 |
| 29/03/2022 | 4,02% | 0,20 | 5,18 | 5,16 | 4,81 | 5,18 | 14K | 8 |
| 28/03/2022 | 1,63% | 0,08 | 4,98 | 4,98 | 4,98 | 4,98 | 498 | 1 |
| 25/03/2022 | -1,41% | -0,07 | 4,90 | 4,76 | 4,76 | 4,97 | 1K | 3 |
| 24/03/2022 | 0,00% | 0,00 | 4,97 | 4,81 | 4,81 | 4,97 | 5K | 6 |
| 23/03/2022 | -0,20% | -0,01 | 4,97 | 4,97 | 4,97 | 4,97 | 497 | 1 |
| 22/03/2022 | 1,84% | 0,09 | 4,98 | 4,83 | 4,83 | 4,98 | 6K | 2 |
| 21/03/2022 | 0,00% | 0,00 | 4,89 | 4,89 | 4,89 | 4,89 | 978 | 2 |
| 18/03/2022 | -2,98% | -0,15 | 4,89 | 5,04 | 4,61 | 5,04 | 43K | 77 |
| 17/03/2022 | 2,86% | 0,14 | 5,04 | 4,82 | 4,81 | 5,04 | 4K | 5 |
| 16/03/2022 | -2,39% | -0,12 | 4,90 | 4,99 | 4,90 | 5,01 | 11K | 7 |
| 14/03/2022 | 6,81% | 0,32 | 5,02 | 5,07 | 4,90 | 5,07 | 21K | 4 |
| 11/03/2022 | -3,69% | -0,18 | 4,70 | 4,70 | 4,70 | 4,70 | 5K | 1 |
| 10/03/2022 | -3,75% | -0,19 | 4,88 | 4,88 | 4,88 | 4,88 | 488 | 1 |
| 08/03/2022 | 7,19% | 0,34 | 5,07 | 4,50 | 4,50 | 5,07 | 11K | 7 |
| 02/03/2022 | 0,00% | 0,00 | 4,73 | 4,73 | 4,73 | 4,73 | 473 | 1 |
| 25/02/2022 | 0,21% | 0,01 | 4,73 | 4,73 | 4,73 | 4,73 | 946 | 1 |
| 24/02/2022 | -3,67% | -0,18 | 4,72 | 4,72 | 4,72 | 4,72 | 472 | 1 |
| 22/02/2022 | -2,00% | -0,10 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
| 21/02/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 16K | 2 |
| 18/02/2022 | -0,20% | -0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 3 |
| 17/02/2022 | -1,76% | -0,09 | 5,01 | 5,00 | 5,00 | 5,01 | 8K | 4 |
| 16/02/2022 | 4,08% | 0,20 | 5,10 | 4,90 | 4,90 | 5,11 | 26K | 14 |
| 15/02/2022 | -4,85% | -0,25 | 4,90 | 5,15 | 4,90 | 5,15 | 130K | 26 |
| 11/02/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 16K | 2 |
| 10/02/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 3K | 1 |
| 07/02/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 5K | 2 |
| 04/02/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 3K | 2 |
| 03/02/2022 | -0,19% | -0,01 | 5,15 | 5,16 | 5,15 | 5,16 | 1K | 2 |
| 02/02/2022 | 0,19% | 0,01 | 5,16 | 5,13 | 5,13 | 5,35 | 12K | 7 |
| 01/02/2022 | 0,39% | 0,02 | 5,15 | 5,15 | 5,15 | 5,15 | 13K | 3 |
| 31/01/2022 | -1,16% | -0,06 | 5,13 | 5,18 | 5,13 | 5,19 | 5K | 4 |
| 26/01/2022 | 3,80% | 0,19 | 5,19 | 5,19 | 5,19 | 5,19 | 3K | 1 |
| 18/01/2022 | -0,79% | -0,04 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 3 |
| 17/01/2022 | 2,02% | 0,10 | 5,04 | 4,95 | 4,95 | 5,04 | 10K | 5 |
| 13/01/2022 | -1,20% | -0,06 | 4,94 | 5,00 | 4,94 | 5,00 | 15K | 3 |
| 12/01/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5K | 2 |
| 11/01/2022 | 2,04% | 0,10 | 5,00 | 4,90 | 4,90 | 5,00 | 22K | 8 |
| 10/01/2022 | 1,66% | 0,08 | 4,90 | 4,90 | 4,84 | 4,90 | 40K | 7 |
| 07/01/2022 | -0,21% | -0,01 | 4,82 | 4,83 | 4,82 | 4,83 | 32K | 8 |
| 03/01/2022 | 2,33% | 0,11 | 4,83 | 4,83 | 4,83 | 4,83 | 966 | 1 |
| 29/12/2021 | 0,00% | 0,00 | 4,72 | 4,72 | 4,72 | 4,72 | 944 | 1 |
| 28/12/2021 | 0,21% | 0,01 | 4,72 | 4,76 | 4,72 | 4,76 | 2K | 3 |
| 27/12/2021 | -5,04% | -0,25 | 4,71 | 4,84 | 4,60 | 4,84 | 38K | 16 |
| 22/12/2021 | 1,43% | 0,07 | 4,96 | 4,96 | 4,96 | 4,96 | 496 | 1 |
| 16/12/2021 | 0,82% | 0,04 | 4,89 | 4,86 | 4,86 | 4,89 | 2K | 3 |
| 13/12/2021 | 0,00% | 0,00 | 4,85 | 4,85 | 4,85 | 4,85 | 970 | 1 |
| 09/12/2021 | -1,02% | -0,05 | 4,85 | 4,90 | 4,80 | 4,90 | 19K | 6 |
| 06/12/2021 | 2,08% | 0,10 | 4,90 | 5,00 | 4,90 | 5,00 | 5K | 4 |
| 03/12/2021 | 0,00% | 0,00 | 4,80 | 4,80 | 4,80 | 4,80 | 5K | 1 |
| 01/12/2021 | -2,04% | -0,10 | 4,80 | 4,81 | 4,80 | 4,81 | 17K | 4 |
| 30/11/2021 | -0,20% | -0,01 | 4,90 | 4,91 | 4,90 | 4,91 | 12K | 3 |
| 29/11/2021 | -1,01% | -0,05 | 4,91 | 4,91 | 4,91 | 4,91 | 2K | 1 |
| 26/11/2021 | -0,80% | -0,04 | 4,96 | 5,00 | 4,96 | 5,00 | 2K | 3 |
| 25/11/2021 | 0,00% | 0,00 | 5,00 | 5,01 | 5,00 | 5,01 | 3K | 2 |
| 23/11/2021 | 2,04% | 0,10 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 19/11/2021 | 0,00% | 0,00 | 4,90 | 4,90 | 4,90 | 4,90 | 980 | 1 |
| 18/11/2021 | -3,92% | -0,20 | 4,90 | 4,93 | 4,90 | 4,93 | 5K | 3 |
| 17/11/2021 | 2,82% | 0,14 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 16/11/2021 | 2,27% | 0,11 | 4,96 | 4,91 | 4,91 | 5,19 | 3K | 5 |
| 05/11/2021 | -1,82% | -0,09 | 4,85 | 4,88 | 4,85 | 4,88 | 973 | 2 |
| 04/11/2021 | -1,98% | -0,10 | 4,94 | 5,00 | 4,94 | 5,00 | 6K | 2 |
| 01/11/2021 | -1,95% | -0,10 | 5,04 | 5,08 | 5,04 | 5,10 | 2K | 3 |
| 25/10/2021 | 2,80% | 0,14 | 5,14 | 5,01 | 5,01 | 5,14 | 5K | 7 |
| 22/10/2021 | -2,34% | -0,12 | 5,00 | 5,00 | 5,00 | 5,00 | 15K | 2 |
| 21/10/2021 | -1,16% | -0,06 | 5,12 | 5,12 | 5,12 | 5,12 | 512 | 1 |
| 20/10/2021 | -0,77% | -0,04 | 5,18 | 5,22 | 5,18 | 5,22 | 1K | 2 |
| 15/10/2021 | 1,36% | 0,07 | 5,22 | 5,15 | 5,15 | 5,22 | 6K | 6 |
| 13/10/2021 | 0,00% | 0,00 | 5,15 | 5,13 | 5,13 | 5,15 | 4K | 2 |
| 11/10/2021 | 0,59% | 0,03 | 5,15 | 5,15 | 5,15 | 5,15 | 515 | 1 |
| 07/10/2021 | 0,00% | 0,00 | 5,12 | 5,12 | 5,12 | 5,12 | 1K | 2 |
| 05/10/2021 | 0,00% | 0,00 | 5,12 | 5,06 | 5,06 | 5,12 | 2K | 2 |
| 04/10/2021 | -3,21% | -0,17 | 5,12 | 5,12 | 5,12 | 5,12 | 2K | 3 |
| 30/09/2021 | 3,73% | 0,19 | 5,29 | 5,03 | 5,03 | 5,29 | 7K | 7 |
| 28/09/2021 | -1,73% | -0,09 | 5,10 | 5,16 | 5,10 | 5,16 | 3K | 5 |
| 27/09/2021 | -1,14% | -0,06 | 5,19 | 5,16 | 5,16 | 5,19 | 2K | 3 |
| 24/09/2021 | -2,05% | -0,11 | 5,25 | 5,21 | 5,21 | 5,25 | 3K | 3 |
| 23/09/2021 | 3,47% | 0,18 | 5,36 | 5,12 | 5,12 | 5,53 | 16K | 17 |
| 22/09/2021 | -1,15% | -0,06 | 5,18 | 5,18 | 5,14 | 5,18 | 6K | 4 |
| 20/09/2021 | -0,38% | -0,02 | 5,24 | 5,26 | 5,24 | 5,26 | 4K | 3 |
| 17/09/2021 | -0,94% | -0,05 | 5,26 | 5,31 | 5,26 | 5,31 | 15K | 8 |
| 16/09/2021 | -0,56% | -0,03 | 5,31 | 5,31 | 5,31 | 5,31 | 2K | 1 |
| 10/09/2021 | -0,19% | -0,01 | 5,34 | 5,40 | 5,34 | 5,40 | 1K | 2 |
| 09/09/2021 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 12K | 8 |
| 08/09/2021 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 3K | 3 |
| 03/09/2021 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,40 | 3K | 4 |
| 02/09/2021 | 0,38% | 0,02 | 5,35 | 5,35 | 5,35 | 5,40 | 14K | 9 |
| 31/08/2021 | -0,37% | -0,02 | 5,33 | 5,34 | 5,33 | 5,34 | 11K | 6 |
| 30/08/2021 | - | - | 5,35 | 5,36 | 5,35 | 5,36 | 5K | 6 |
Date,Open,High,Low,Close,Volume
04-Jul-22,3.10,3.14,3.00,3.04,40434
01-Jul-22,3.28,3.29,3.03,3.29,26217
30-Jun-22,3.15,3.28,3.09,3.24,68313
24-Jun-22,3.41,3.48,3.30,3.48,11384
23-Jun-22,3.49,3.51,3.49,3.51,1747
22-Jun-22,3.41,3.54,3.10,3.48,13615
21-Jun-22,3.64,3.65,3.64,3.65,4013
20-Jun-22,3.70,3.70,3.51,3.54,34962
17-Jun-22,4.00,4.00,3.85,3.85,20300
15-Jun-22,3.99,4.00,3.99,4.00,3197
13-Jun-22,4.14,4.15,4.00,4.04,31702
10-Jun-22,4.43,4.49,4.43,4.49,3133
08-Jun-22,4.58,4.58,4.22,4.44,74143
03-Jun-22,4.70,4.74,4.58,4.74,20322
01-Jun-22,4.88,4.88,4.81,4.82,3390
31-May-22,4.53,4.89,4.53,4.89,2301
30-May-22,4.53,4.60,4.53,4.59,7760
27-May-22,4.86,4.86,4.58,4.58,3295
26-May-22,4.66,4.68,4.41,4.55,49617
23-May-22,4.54,4.80,4.50,4.75,4618
20-May-22,4.69,4.69,4.60,4.60,2780
19-May-22,4.75,4.75,4.75,4.75,475
18-May-22,4.45,4.85,4.43,4.85,2288
17-May-22,4.53,4.80,4.50,4.80,1836
16-May-22,4.87,4.87,4.87,4.87,487
13-May-22,4.87,4.87,4.87,4.87,2435
11-May-22,4.64,4.81,4.64,4.81,7949
09-May-22,4.55,4.72,4.11,4.68,14974
04-May-22,4.81,4.95,4.81,4.95,1463
28-Apr-22,4.64,4.92,4.63,4.87,2397
27-Apr-22,4.98,4.98,4.98,4.98,996
26-Apr-22,4.91,4.92,4.91,4.92,983
25-Apr-22,4.70,4.70,4.64,4.65,50234
20-Apr-22,4.88,4.88,4.88,4.88,5368
19-Apr-22,4.92,4.92,4.88,4.92,45256
18-Apr-22,4.94,5.10,4.94,5.10,35382
14-Apr-22,5.00,5.35,5.00,5.35,5294
13-Apr-22,5.19,5.20,5.19,5.20,7799
12-Apr-22,4.91,5.13,4.90,5.13,2498
11-Apr-22,5.19,5.20,5.19,5.20,1559
08-Apr-22,4.87,5.19,4.87,5.19,6177
07-Apr-22,4.90,4.90,4.90,4.90,10290
05-Apr-22,5.01,5.01,5.01,5.01,501
04-Apr-22,5.00,5.00,4.99,5.00,72999
31-Mar-22,5.19,5.20,4.88,5.16,3083
30-Mar-22,5.00,5.19,5.00,5.19,3563
29-Mar-22,5.16,5.18,4.81,5.18,13752
28-Mar-22,4.98,4.98,4.98,4.98,498
25-Mar-22,4.76,4.97,4.76,4.90,1463
24-Mar-22,4.81,4.97,4.81,4.97,5415
23-Mar-22,4.97,4.97,4.97,4.97,497
22-Mar-22,4.83,4.98,4.83,4.98,5886
21-Mar-22,4.89,4.89,4.89,4.89,978
18-Mar-22,5.04,5.04,4.61,4.89,43180
17-Mar-22,4.82,5.04,4.81,5.04,4389
16-Mar-22,4.99,5.01,4.90,4.90,10974
14-Mar-22,5.07,5.07,4.90,5.02,20644
11-Mar-22,4.70,4.70,4.70,4.70,4700
10-Mar-22,4.88,4.88,4.88,4.88,488
08-Mar-22,4.50,5.07,4.50,5.07,10857
02-Mar-22,4.73,4.73,4.73,4.73,473
25-Feb-22,4.73,4.73,4.73,4.73,946
24-Feb-22,4.72,4.72,4.72,4.72,472
22-Feb-22,4.90,4.90,4.90,4.90,490
21-Feb-22,5.00,5.00,5.00,5.00,16500
18-Feb-22,5.00,5.00,5.00,5.00,2500
17-Feb-22,5.00,5.01,5.00,5.01,7502
16-Feb-22,4.90,5.11,4.90,5.10,26342
15-Feb-22,5.15,5.15,4.90,4.90,129947
11-Feb-22,5.15,5.15,5.15,5.15,15965
10-Feb-22,5.15,5.15,5.15,5.15,2575
07-Feb-22,5.15,5.15,5.15,5.15,4635
04-Feb-22,5.15,5.15,5.15,5.15,2575
03-Feb-22,5.16,5.16,5.15,5.15,1031
02-Feb-22,5.13,5.35,5.13,5.16,12408
01-Feb-22,5.15,5.15,5.15,5.15,12875
31-Jan-22,5.18,5.19,5.13,5.13,4655
26-Jan-22,5.19,5.19,5.19,5.19,3114
18-Jan-22,5.00,5.00,5.00,5.00,1500
17-Jan-22,4.95,5.04,4.95,5.04,9968
13-Jan-22,5.00,5.00,4.94,4.94,15434
12-Jan-22,5.00,5.00,5.00,5.00,5000
11-Jan-22,4.90,5.00,4.90,5.00,22190
10-Jan-22,4.90,4.90,4.84,4.90,39684
07-Jan-22,4.83,4.83,4.82,4.82,32353
03-Jan-22,4.83,4.83,4.83,4.83,966
29-Dec-21,4.72,4.72,4.72,4.72,944
28-Dec-21,4.76,4.76,4.72,4.72,2373
27-Dec-21,4.84,4.84,4.60,4.71,38047
22-Dec-21,4.96,4.96,4.96,4.96,496
16-Dec-21,4.86,4.89,4.86,4.89,1949
13-Dec-21,4.85,4.85,4.85,4.85,970
09-Dec-21,4.90,4.90,4.80,4.85,18949
06-Dec-21,5.00,5.00,4.90,4.90,5490
03-Dec-21,4.80,4.80,4.80,4.80,4800
01-Dec-21,4.81,4.81,4.80,4.80,17286
30-Nov-21,4.91,4.91,4.90,4.90,12254
29-Nov-21,4.91,4.91,4.91,4.91,1964
26-Nov-21,5.00,5.00,4.96,4.96,2492
25-Nov-21,5.01,5.01,5.00,5.00,2502
23-Nov-21,5.00,5.00,5.00,5.00,500
19-Nov-21,4.90,4.90,4.90,4.90,980
18-Nov-21,4.93,4.93,4.90,4.90,4913
17-Nov-21,5.10,5.10,5.10,5.10,510
16-Nov-21,4.91,5.19,4.91,4.96,3027
05-Nov-21,4.88,4.88,4.85,4.85,973
04-Nov-21,5.00,5.00,4.94,4.94,5988
01-Nov-21,5.08,5.10,5.04,5.04,2032
25-Oct-21,5.01,5.14,5.01,5.14,4550
22-Oct-21,5.00,5.00,5.00,5.00,15000
21-Oct-21,5.12,5.12,5.12,5.12,512
20-Oct-21,5.22,5.22,5.18,5.18,1040
15-Oct-21,5.15,5.22,5.15,5.22,6221
13-Oct-21,5.13,5.15,5.13,5.15,4112
11-Oct-21,5.15,5.15,5.15,5.15,515
07-Oct-21,5.12,5.12,5.12,5.12,1024
05-Oct-21,5.06,5.12,5.06,5.12,2036
04-Oct-21,5.12,5.12,5.12,5.12,1536
30-Sep-21,5.03,5.29,5.03,5.29,6716
28-Sep-21,5.16,5.16,5.10,5.10,3083
27-Sep-21,5.16,5.19,5.16,5.19,1551
24-Sep-21,5.21,5.25,5.21,5.25,3138
23-Sep-21,5.12,5.53,5.12,5.36,16073
22-Sep-21,5.18,5.18,5.14,5.18,5682
20-Sep-21,5.26,5.26,5.24,5.24,3675
17-Sep-21,5.31,5.31,5.26,5.26,15340
16-Sep-21,5.31,5.31,5.31,5.31,2124
10-Sep-21,5.40,5.40,5.34,5.34,1074
09-Sep-21,5.35,5.35,5.35,5.35,12305
08-Sep-21,5.35,5.35,5.35,5.35,2675
03-Sep-21,5.35,5.40,5.35,5.35,2680
02-Sep-21,5.35,5.40,5.35,5.35,14455
31-Aug-21,5.34,5.34,5.33,5.33,11200
30-Aug-21,5.36,5.36,5.35,5.35,5351
*exoneração de responsabilidade e termos de uso