ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRIV3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/2022-7,60%-0,253,043,103,003,1440K47
01/07/20221,54%0,053,293,283,033,2926K20
30/06/2022-6,90%-0,243,243,153,093,2868K31
24/06/2022-0,85%-0,033,483,413,303,4811K16
23/06/20220,86%0,033,513,493,493,512K2
22/06/2022-4,66%-0,173,483,413,103,5414K23
21/06/20223,11%0,113,653,643,643,654K8
20/06/2022-8,05%-0,313,543,703,513,7035K40
17/06/2022-3,75%-0,153,854,003,854,0020K7
15/06/2022-0,99%-0,044,003,993,994,003K3
13/06/2022-10,02%-0,454,044,144,004,1532K25
10/06/20221,13%0,054,494,434,434,493K3
08/06/2022-6,33%-0,304,444,584,224,5874K76
03/06/2022-1,66%-0,084,744,704,584,7420K19
01/06/2022-1,43%-0,074,824,884,814,883K3
31/05/20226,54%0,304,894,534,534,892K2
30/05/20220,22%0,014,594,534,534,608K6
27/05/20220,66%0,034,584,864,584,863K6
26/05/2022-4,21%-0,204,554,664,414,6850K59
23/05/20223,26%0,154,754,544,504,805K9
20/05/2022-3,16%-0,154,604,694,604,693K3
19/05/2022-2,06%-0,104,754,754,754,754751
18/05/20221,04%0,054,854,454,434,852K4
17/05/2022-1,44%-0,074,804,534,504,802K3
16/05/20220,00%0,004,874,874,874,874871
13/05/20221,25%0,064,874,874,874,872K1
11/05/20222,78%0,134,814,644,644,818K10
09/05/2022-5,45%-0,274,684,554,114,7215K14
04/05/20221,64%0,084,954,814,814,951K3
28/04/2022-2,21%-0,114,874,644,634,922K5
27/04/20221,22%0,064,984,984,984,989962
26/04/20225,81%0,274,924,914,914,929832
25/04/2022-4,71%-0,234,654,704,644,7050K29
20/04/2022-0,81%-0,044,884,884,884,885K3
19/04/2022-3,53%-0,184,924,924,884,9245K20
18/04/2022-4,67%-0,255,104,944,945,1035K9
14/04/20222,88%0,155,355,005,005,355K7
13/04/20221,36%0,075,205,195,195,208K3
12/04/2022-1,35%-0,075,134,914,905,132K3
11/04/20220,19%0,015,205,195,195,202K2
08/04/20225,92%0,295,194,874,875,196K3
07/04/2022-2,20%-0,114,904,904,904,9010K4
05/04/20220,20%0,015,015,015,015,015011
04/04/2022-3,10%-0,165,005,004,995,0073K9
31/03/2022-0,58%-0,035,165,194,885,203K4
30/03/20220,19%0,015,195,005,005,194K4
29/03/20224,02%0,205,185,164,815,1814K8
28/03/20221,63%0,084,984,984,984,984981
25/03/2022-1,41%-0,074,904,764,764,971K3
24/03/20220,00%0,004,974,814,814,975K6
23/03/2022-0,20%-0,014,974,974,974,974971
22/03/20221,84%0,094,984,834,834,986K2
21/03/20220,00%0,004,894,894,894,899782
18/03/2022-2,98%-0,154,895,044,615,0443K77
17/03/20222,86%0,145,044,824,815,044K5
16/03/2022-2,39%-0,124,904,994,905,0111K7
14/03/20226,81%0,325,025,074,905,0721K4
11/03/2022-3,69%-0,184,704,704,704,705K1
10/03/2022-3,75%-0,194,884,884,884,884881
08/03/20227,19%0,345,074,504,505,0711K7
02/03/20220,00%0,004,734,734,734,734731
25/02/20220,21%0,014,734,734,734,739461
24/02/2022-3,67%-0,184,724,724,724,724721
22/02/2022-2,00%-0,104,904,904,904,904901
21/02/20220,00%0,005,005,005,005,0016K2
18/02/2022-0,20%-0,015,005,005,005,002K3
17/02/2022-1,76%-0,095,015,005,005,018K4
16/02/20224,08%0,205,104,904,905,1126K14
15/02/2022-4,85%-0,254,905,154,905,15130K26
11/02/20220,00%0,005,155,155,155,1516K2
10/02/20220,00%0,005,155,155,155,153K1
07/02/20220,00%0,005,155,155,155,155K2
04/02/20220,00%0,005,155,155,155,153K2
03/02/2022-0,19%-0,015,155,165,155,161K2
02/02/20220,19%0,015,165,135,135,3512K7
01/02/20220,39%0,025,155,155,155,1513K3
31/01/2022-1,16%-0,065,135,185,135,195K4
26/01/20223,80%0,195,195,195,195,193K1
18/01/2022-0,79%-0,045,005,005,005,002K3
17/01/20222,02%0,105,044,954,955,0410K5
13/01/2022-1,20%-0,064,945,004,945,0015K3
12/01/20220,00%0,005,005,005,005,005K2
11/01/20222,04%0,105,004,904,905,0022K8
10/01/20221,66%0,084,904,904,844,9040K7
07/01/2022-0,21%-0,014,824,834,824,8332K8
03/01/20222,33%0,114,834,834,834,839661
29/12/20210,00%0,004,724,724,724,729441
28/12/20210,21%0,014,724,764,724,762K3
27/12/2021-5,04%-0,254,714,844,604,8438K16
22/12/20211,43%0,074,964,964,964,964961
16/12/20210,82%0,044,894,864,864,892K3
13/12/20210,00%0,004,854,854,854,859701
09/12/2021-1,02%-0,054,854,904,804,9019K6
06/12/20212,08%0,104,905,004,905,005K4
03/12/20210,00%0,004,804,804,804,805K1
01/12/2021-2,04%-0,104,804,814,804,8117K4
30/11/2021-0,20%-0,014,904,914,904,9112K3
29/11/2021-1,01%-0,054,914,914,914,912K1
26/11/2021-0,80%-0,044,965,004,965,002K3
25/11/20210,00%0,005,005,015,005,013K2
23/11/20212,04%0,105,005,005,005,005001
19/11/20210,00%0,004,904,904,904,909801
18/11/2021-3,92%-0,204,904,934,904,935K3
17/11/20212,82%0,145,105,105,105,105101
16/11/20212,27%0,114,964,914,915,193K5
05/11/2021-1,82%-0,094,854,884,854,889732
04/11/2021-1,98%-0,104,945,004,945,006K2
01/11/2021-1,95%-0,105,045,085,045,102K3
25/10/20212,80%0,145,145,015,015,145K7
22/10/2021-2,34%-0,125,005,005,005,0015K2
21/10/2021-1,16%-0,065,125,125,125,125121
20/10/2021-0,77%-0,045,185,225,185,221K2
15/10/20211,36%0,075,225,155,155,226K6
13/10/20210,00%0,005,155,135,135,154K2
11/10/20210,59%0,035,155,155,155,155151
07/10/20210,00%0,005,125,125,125,121K2
05/10/20210,00%0,005,125,065,065,122K2
04/10/2021-3,21%-0,175,125,125,125,122K3
30/09/20213,73%0,195,295,035,035,297K7
28/09/2021-1,73%-0,095,105,165,105,163K5
27/09/2021-1,14%-0,065,195,165,165,192K3
24/09/2021-2,05%-0,115,255,215,215,253K3
23/09/20213,47%0,185,365,125,125,5316K17
22/09/2021-1,15%-0,065,185,185,145,186K4
20/09/2021-0,38%-0,025,245,265,245,264K3
17/09/2021-0,94%-0,055,265,315,265,3115K8
16/09/2021-0,56%-0,035,315,315,315,312K1
10/09/2021-0,19%-0,015,345,405,345,401K2
09/09/20210,00%0,005,355,355,355,3512K8
08/09/20210,00%0,005,355,355,355,353K3
03/09/20210,00%0,005,355,355,355,403K4
02/09/20210,38%0,025,355,355,355,4014K9
31/08/2021-0,37%-0,025,335,345,335,3411K6
30/08/2021--5,355,365,355,365K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito