papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20201,80%0,116,236,146,146,232K3
06/07/20202,00%0,126,126,496,126,496K7
03/07/2020-0,50%-0,036,006,036,006,0338K9
02/07/20200,17%0,016,036,036,036,0355K2
01/07/2020-1,31%-0,086,026,105,966,104K5
30/06/2020-3,17%-0,206,106,206,106,3030K15
29/06/2020-2,93%-0,196,306,376,306,379K6
26/06/2020-0,15%-0,016,496,506,496,507K3
25/06/2020-0,76%-0,056,506,506,506,7016K9
24/06/2020-3,68%-0,256,556,556,556,557K2
23/06/20203,03%0,206,806,536,516,9050K19
22/06/2020-1,49%-0,106,606,466,466,6581K11
19/06/20200,00%0,006,706,756,706,755K4
18/06/20204,20%0,276,706,886,706,885K3
17/06/2020-3,31%-0,226,436,466,436,4613K6
16/06/20200,76%0,056,657,006,657,001K2
15/06/2020-7,04%-0,506,606,996,606,993K4
12/06/2020-2,07%-0,157,107,256,208,4089K70
10/06/202011,54%0,757,256,706,708,0078K48
09/06/2020-2,69%-0,186,506,246,246,508K4
08/06/2020-0,30%-0,026,686,516,516,682K2
04/06/20209,66%0,596,706,706,706,701K2
03/06/2020-0,65%-0,046,116,455,916,708K11
02/06/20200,00%0,006,156,136,136,156K6
01/06/20202,84%0,176,155,905,906,1519K9
27/05/20204,73%0,275,985,995,985,992K2
26/05/2020-3,71%-0,225,715,955,715,9815K8
25/05/20200,00%0,005,935,935,935,932K3
22/05/2020-0,17%-0,015,935,925,925,936K2
21/05/20204,21%0,245,945,915,915,946K4
20/05/2020-4,04%-0,245,705,545,535,702K3
19/05/20206,83%0,385,945,935,935,947K3
15/05/2020-5,76%-0,345,565,555,555,561K2
14/05/20207,08%0,395,905,955,805,9512K6
13/05/20200,00%0,005,515,515,515,513K5
12/05/2020-2,48%-0,145,515,525,515,988K7
11/05/2020-0,18%-0,015,655,655,655,651K1
08/05/2020-1,05%-0,065,665,665,665,665661
07/05/20200,00%0,005,725,715,675,726K4
06/05/2020-6,84%-0,425,725,715,705,722K3
05/05/20205,50%0,326,145,665,666,1429K14
04/05/20200,00%0,005,825,815,815,822K4
30/04/20201,75%0,105,825,785,785,856K4
29/04/2020-1,72%-0,105,725,855,725,8516K13
28/04/2020-3,48%-0,215,825,905,826,1018K9
27/04/20200,50%0,036,036,106,036,473K5
24/04/20202,39%0,146,006,006,006,009K5
23/04/2020-1,84%-0,115,866,005,756,0013K8
22/04/2020-8,44%-0,555,976,075,956,39102K52
20/04/2020-1,51%-0,106,526,526,526,523K2
16/04/20204,75%0,306,626,676,626,685K5
14/04/2020-6,09%-0,416,326,266,266,714K6
09/04/20207,00%0,446,736,736,736,7313K7
08/04/20203,62%0,226,296,296,296,296291
07/04/2020-5,16%-0,336,076,106,076,1016K8
06/04/20200,00%0,006,406,406,406,401K1
03/04/20200,00%0,006,406,406,406,402K1
01/04/20200,00%0,006,406,406,406,406401
31/03/20201,59%0,106,406,826,406,821K2
30/03/20200,00%0,006,306,306,306,708K4
27/03/2020-2,93%-0,196,306,306,306,306301
26/03/202015,28%0,866,496,496,496,491K2
24/03/20203,30%0,185,635,475,476,2321K10
23/03/2020-9,32%-0,565,456,005,456,0020K8
20/03/2020-8,94%-0,596,016,406,016,41129K7
18/03/20200,00%0,006,606,606,606,60145K16
17/03/202010,00%0,606,606,506,506,602K2
16/03/2020-7,55%-0,496,006,006,006,003K1
13/03/2020-0,15%-0,016,496,496,496,491K1
11/03/2020-4,41%-0,306,507,006,307,0024K14
10/03/2020-0,29%-0,026,806,706,566,805K5
06/03/20200,29%0,026,826,906,826,903K4
05/03/2020-3,00%-0,216,806,826,806,8210K4
04/03/20201,45%0,107,016,926,827,0114K11
03/03/2020-2,68%-0,196,917,206,857,2018K9
02/03/20200,00%0,007,107,197,017,4927K20
28/02/20200,00%0,007,106,816,807,103K4
27/02/2020-5,33%-0,407,107,057,057,1522K8
26/02/20208,38%0,587,506,706,707,5083K19
21/02/20200,29%0,026,926,926,926,926921
20/02/2020-2,82%-0,206,907,006,907,002K3
19/02/20201,43%0,107,107,107,107,101K1
18/02/2020-2,78%-0,207,007,007,007,0010K4
17/02/20202,86%0,207,206,996,997,2073K15
14/02/20200,00%0,007,006,836,837,0010K4
13/02/2020-0,71%-0,057,007,127,007,1816K8
12/02/2020-0,98%-0,077,057,117,007,1115K6
11/02/20200,28%0,027,127,127,127,128K3
10/02/2020-0,70%-0,057,107,157,007,1524K9
07/02/20200,85%0,067,157,007,007,1548K5
06/02/2020-0,14%-0,017,097,106,917,11179K9
05/02/20201,43%0,107,107,107,107,107K1
04/02/20202,64%0,187,006,706,707,1810K9
03/02/20201,94%0,136,826,606,406,9976K18
31/01/20201,21%0,086,696,556,557,0543K14
30/01/2020-2,51%-0,176,616,786,616,787K2
29/01/2020-1,74%-0,126,786,716,716,783K5
28/01/2020-2,68%-0,196,906,956,606,9525K14
27/01/20200,57%0,047,096,986,807,20169K32
24/01/20200,57%0,047,057,307,057,3024K13
23/01/20200,43%0,037,017,057,007,69339K149
22/01/20202,20%0,156,986,856,856,986K5
21/01/2020-2,84%-0,206,837,056,837,0519K10
20/01/20200,57%0,047,037,056,907,0550K25
17/01/20200,14%0,016,996,996,996,996991
16/01/2020-0,14%-0,016,986,996,986,992K3
15/01/20202,04%0,146,996,996,996,996991
14/01/2020-1,15%-0,086,856,926,786,9231K14
13/01/2020-0,57%-0,046,936,976,937,0550K23
10/01/2020-0,43%-0,036,977,056,977,059K6
09/01/20200,29%0,027,006,936,937,4515K10
08/01/2020-2,38%-0,176,987,156,987,1511K7
07/01/20202,44%0,177,157,406,987,4074K19
06/01/2020-0,14%-0,016,987,716,937,7139K21
03/01/2020-2,24%-0,166,997,446,947,5855K24
02/01/2020-2,05%-0,157,157,147,027,2582K23
30/12/20194,29%0,307,307,077,007,30153K25
27/12/20190,00%0,007,007,006,937,0052K9
26/12/20190,29%0,027,006,956,917,093K4
23/12/20190,14%0,016,986,986,986,986981
20/12/20190,00%0,006,976,986,976,981K2
19/12/20192,50%0,176,976,826,826,9710K6
18/12/2019-2,72%-0,196,806,846,796,9712K7
17/12/2019-2,92%-0,216,997,206,807,2025K10
16/12/20196,19%0,427,206,956,957,206K6
13/12/20190,44%0,036,786,806,786,801K2
12/12/2019-0,15%-0,016,756,756,756,757K2
10/12/2019-0,44%-0,036,766,766,766,763K2
09/12/20190,30%0,026,796,786,786,7915K5
06/12/2019-5,18%-0,376,777,056,717,0563K18
05/12/20192,00%0,147,146,956,957,1458K12
04/12/20191,45%0,107,006,986,657,1026K11
03/12/2019-0,72%-0,056,906,906,406,9024K11
02/12/2019--6,956,946,946,951K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br