papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,88%0,055,755,755,755,755751
16/09/2021-3,88%-0,235,705,755,705,7549K5
15/09/20212,24%0,135,935,805,705,9748K9
13/09/20210,17%0,015,805,735,725,8020K8
09/09/2021-1,19%-0,075,795,795,795,795791
08/09/2021-0,34%-0,025,865,865,865,866K1
01/09/20210,17%0,015,885,765,725,8814K4
31/08/20211,38%0,085,875,875,875,873K4
30/08/2021-1,03%-0,065,795,855,795,8516K3
27/08/20211,39%0,085,855,865,805,90119K12
26/08/2021-0,52%-0,035,775,775,775,771K1
25/08/2021-0,34%-0,025,805,805,755,8010K5
24/08/2021-0,85%-0,055,825,785,785,8211K6
23/08/20212,26%0,135,875,685,655,8711K7
20/08/2021-1,03%-0,065,745,635,625,749K5
19/08/20210,17%0,015,805,745,745,8019K6
18/08/20210,17%0,015,795,785,655,796K4
17/08/2021-5,09%-0,315,785,885,755,8823K12
16/08/2021-0,65%-0,046,096,066,056,1016K9
13/08/20211,66%0,106,136,066,066,1536K14
12/08/2021-1,15%-0,076,036,126,036,2567K20
11/08/20210,16%0,016,106,106,096,10132K18
10/08/20211,00%0,066,096,096,046,109K11
09/08/20210,00%0,006,036,036,036,036031
05/08/2021-0,17%-0,016,036,076,036,071K2
04/08/20210,17%0,016,046,096,046,094K5
02/08/2021-0,17%-0,016,036,046,036,041K2
30/07/20210,00%0,006,046,046,046,041K2
29/07/20210,67%0,046,046,046,046,082K3
28/07/2021-0,33%-0,026,006,016,006,0321K9
27/07/2021-0,50%-0,036,026,066,026,106K9
26/07/2021-0,82%-0,056,056,106,056,106K6
23/07/20210,00%0,006,106,116,036,1111K13
22/07/20210,66%0,046,106,106,106,102K2
21/07/20210,66%0,046,066,066,066,066061
20/07/2021-1,47%-0,096,026,076,026,074K6
19/07/20210,33%0,026,116,126,116,122K2
16/07/20210,50%0,036,096,096,096,091K2
15/07/2021-0,33%-0,026,066,066,056,062K4
14/07/2021-0,49%-0,036,086,086,086,089K7
13/07/2021-1,93%-0,126,116,106,106,202K4
08/07/20212,98%0,186,236,026,006,23689K16
07/07/2021-1,63%-0,106,056,146,056,147K6
06/07/2021-3,00%-0,196,156,136,056,1523K12
05/07/20212,76%0,176,346,186,136,344K5
02/07/20211,15%0,076,176,176,176,173K1
01/07/2021-0,81%-0,056,106,646,106,6425K25
30/06/20210,00%0,006,156,216,156,216K7
29/06/20210,00%0,006,156,406,156,4024K14
28/06/2021-0,81%-0,056,156,896,156,8995K37
25/06/2021-1,59%-0,106,206,596,207,24547K255
24/06/2021-1,25%-0,086,306,306,256,304K5
23/06/2021-1,09%-0,076,386,376,376,395K4
17/06/20213,70%0,236,456,286,286,4513K6
16/06/2021-1,74%-0,116,226,206,206,303K3
15/06/2021-1,09%-0,076,336,216,206,3316K3
14/06/20211,91%0,126,406,366,276,4411K7
11/06/2021-1,10%-0,076,286,246,206,2813K9
09/06/20212,25%0,146,356,216,216,5025K11
08/06/2021-0,64%-0,046,216,196,196,427K10
07/06/20210,00%0,006,256,256,256,251K2
04/06/20210,97%0,066,256,266,176,2611K8
02/06/20210,16%0,016,196,256,196,2912K8
01/06/2021-0,64%-0,046,186,116,106,256K8
31/05/20210,00%0,006,226,226,226,223K4
27/05/20212,47%0,156,226,186,186,222K3
26/05/2021-2,88%-0,186,076,236,076,233K4
25/05/20214,17%0,256,256,026,026,254K4
24/05/2021-0,17%-0,016,006,026,006,02167K7
21/05/2021-4,60%-0,296,016,176,006,17119K43
19/05/20210,00%0,006,306,306,306,306301
14/05/20211,78%0,116,306,306,306,306K2
13/05/2021-2,37%-0,156,196,216,196,2119K6
12/05/20211,44%0,096,346,346,346,341K1
11/05/20210,00%0,006,256,256,256,256251
10/05/20210,00%0,006,256,256,256,256K1
06/05/2021-0,64%-0,046,256,296,256,305K7
05/05/20210,96%0,066,296,296,296,296K2
03/05/2021-1,11%-0,076,236,236,236,236231
30/04/20210,00%0,006,306,306,306,302K1
29/04/20211,12%0,076,306,306,306,304K5
28/04/2021-0,64%-0,046,236,236,236,249K4
27/04/20211,13%0,076,276,276,276,278K3
26/04/20210,00%0,006,206,206,186,2027K11
23/04/2021-2,36%-0,156,206,386,156,3882K26
22/04/2021-0,47%-0,036,356,356,356,352K3
20/04/20211,11%0,076,386,306,306,382K2
19/04/2021-0,94%-0,066,316,336,316,332K3
16/04/2021-0,47%-0,036,376,386,306,389K12
15/04/20211,27%0,086,406,396,396,404K4
14/04/20210,00%0,006,326,336,326,3333K5
13/04/20210,16%0,016,326,326,326,321K2
12/04/2021-1,41%-0,096,316,406,316,4035K3
09/04/20210,47%0,036,406,406,346,4081K15
08/04/2021-1,85%-0,126,376,466,266,6036K18
07/04/20211,41%0,096,496,366,366,49101K8
06/04/20210,00%0,006,406,246,236,4067K8
05/04/20210,16%0,016,406,366,206,4040K15
01/04/20210,16%0,016,396,376,226,4025K9
31/03/20210,00%0,006,386,386,386,381K2
30/03/2021-0,31%-0,026,386,386,386,386381
29/03/20210,31%0,026,406,386,206,4043K16
26/03/2021-0,16%-0,016,386,236,236,382K3
25/03/20212,73%0,176,396,396,396,396391
24/03/2021-1,11%-0,076,226,296,226,2911K9
23/03/2021-0,32%-0,026,296,296,296,296291
22/03/20210,00%0,006,316,326,316,322K3
19/03/20211,77%0,116,316,226,206,317K6
18/03/2021-6,20%-0,416,206,406,206,4038K25
17/03/20210,00%0,006,616,606,606,613K2
16/03/20212,64%0,176,616,606,606,619K5
15/03/20210,62%0,046,446,446,446,608K6
12/03/2021-0,62%-0,046,406,416,406,411K2
11/03/2021-2,42%-0,166,446,366,366,4854K19
10/03/20214,27%0,276,606,366,366,6017K12
09/03/20212,10%0,136,336,366,336,364K3
08/03/2021-2,52%-0,166,206,366,206,3615K11
04/03/20210,16%0,016,366,366,366,366361
02/03/2021-0,78%-0,056,356,696,336,697K6
01/03/20210,47%0,036,406,226,206,408K7
26/02/20210,31%0,026,376,386,206,3845K19
25/02/2021-0,47%-0,036,356,386,256,4433K15
24/02/20211,27%0,086,386,386,236,4733K17
23/02/20211,61%0,106,306,356,226,3866K8
22/02/2021-3,12%-0,206,206,406,206,40125K25
19/02/20210,00%0,006,406,406,406,404K3
18/02/2021-1,39%-0,096,406,316,316,408K9
17/02/20212,69%0,176,496,406,406,493K5
12/02/2021-0,32%-0,026,326,356,326,40112K17
11/02/20211,28%0,086,346,266,266,344K4
10/02/2021-0,32%-0,026,266,286,266,2818K7
09/02/20210,00%0,006,286,296,286,356K5
08/02/2021-1,10%-0,076,286,396,286,4030K15
05/02/2021--6,356,396,286,395K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito