Cotação atual, histórico e gráfico do papel: CRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -1,16% | -0,07 | 5,95 | 5,90 | 5,90 | 5,95 | 3K | 2 |
| 24/01/2022 | 6,93% | 0,39 | 6,02 | 5,63 | 5,63 | 6,10 | 23K | 17 |
| 21/01/2022 | 3,87% | 0,21 | 5,63 | 5,63 | 5,63 | 5,63 | 2K | 3 |
| 20/01/2022 | -5,41% | -0,31 | 5,42 | 5,73 | 5,42 | 5,73 | 6K | 3 |
| 19/01/2022 | 0,17% | 0,01 | 5,73 | 5,79 | 5,73 | 5,79 | 3K | 3 |
| 18/01/2022 | -1,89% | -0,11 | 5,72 | 5,69 | 5,69 | 5,72 | 9K | 3 |
| 17/01/2022 | 1,57% | 0,09 | 5,83 | 5,82 | 5,82 | 5,83 | 2K | 2 |
| 14/01/2022 | 1,23% | 0,07 | 5,74 | 5,73 | 5,73 | 5,74 | 3K | 2 |
| 13/01/2022 | 0,18% | 0,01 | 5,67 | 5,66 | 5,66 | 5,67 | 3K | 3 |
| 12/01/2022 | -2,25% | -0,13 | 5,66 | 5,60 | 5,59 | 5,66 | 7K | 6 |
| 11/01/2022 | -1,36% | -0,08 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
|
|
| 10/01/2022 | 1,73% | 0,10 | 5,87 | 5,79 | 5,79 | 5,87 | 4K | 3 |
| 07/01/2022 | 0,00% | 0,00 | 5,77 | 5,75 | 5,75 | 5,77 | 6K | 6 |
| 06/01/2022 | 3,22% | 0,18 | 5,77 | 5,55 | 5,55 | 5,77 | 6K | 4 |
| 05/01/2022 | -1,93% | -0,11 | 5,59 | 5,58 | 5,58 | 5,60 | 8K | 4 |
| 04/01/2022 | 0,00% | 0,00 | 5,70 | 5,63 | 5,63 | 5,70 | 18K | 5 |
| 03/01/2022 | 0,00% | 0,00 | 5,70 | 5,68 | 5,57 | 5,70 | 33K | 10 |
| 30/12/2021 | -0,70% | -0,04 | 5,70 | 5,68 | 5,68 | 5,70 | 11K | 3 |
| 29/12/2021 | 2,87% | 0,16 | 5,74 | 5,74 | 5,74 | 5,74 | 1K | 1 |
| 28/12/2021 | -2,96% | -0,17 | 5,58 | 5,76 | 5,58 | 5,77 | 5K | 4 |
| 23/12/2021 | 0,00% | 0,00 | 5,75 | 5,78 | 5,74 | 5,78 | 7K | 3 |
| 22/12/2021 | 6,28% | 0,34 | 5,75 | 5,41 | 5,41 | 5,75 | 12K | 12 |
| 20/12/2021 | -0,73% | -0,04 | 5,41 | 5,41 | 5,41 | 5,41 | 541 | 1 |
| 16/12/2021 | -0,73% | -0,04 | 5,45 | 5,49 | 5,45 | 5,49 | 4K | 2 |
| 15/12/2021 | 2,23% | 0,12 | 5,49 | 5,36 | 5,35 | 5,49 | 63K | 6 |
| 14/12/2021 | -0,37% | -0,02 | 5,37 | 5,37 | 5,37 | 5,37 | 2K | 1 |
| 10/12/2021 | 0,00% | 0,00 | 5,39 | 5,39 | 5,39 | 5,39 | 2K | 1 |
| 08/12/2021 | 1,32% | 0,07 | 5,39 | 5,39 | 5,39 | 5,39 | 1K | 1 |
| 07/12/2021 | -1,12% | -0,06 | 5,32 | 5,32 | 5,32 | 5,32 | 1K | 2 |
| 06/12/2021 | -2,18% | -0,12 | 5,38 | 5,38 | 5,38 | 5,38 | 538 | 1 |
| 02/12/2021 | -5,01% | -0,29 | 5,50 | 5,56 | 5,05 | 5,56 | 34K | 16 |
| 01/12/2021 | 0,00% | 0,00 | 5,79 | 5,78 | 5,78 | 5,79 | 65K | 8 |
| 30/11/2021 | 3,58% | 0,20 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 29/11/2021 | -4,77% | -0,28 | 5,59 | 5,59 | 5,59 | 5,59 | 559 | 1 |
| 26/11/2021 | 3,89% | 0,22 | 5,87 | 5,60 | 5,60 | 5,87 | 3K | 4 |
| 23/11/2021 | 1,80% | 0,10 | 5,65 | 5,65 | 5,65 | 5,65 | 95K | 6 |
| 19/11/2021 | -0,54% | -0,03 | 5,55 | 5,55 | 5,55 | 5,55 | 2K | 1 |
| 18/11/2021 | -2,96% | -0,17 | 5,58 | 5,58 | 5,58 | 5,58 | 3K | 3 |
| 16/11/2021 | 2,31% | 0,13 | 5,75 | 5,73 | 5,73 | 5,80 | 293K | 25 |
| 12/11/2021 | 0,90% | 0,05 | 5,62 | 5,74 | 5,62 | 5,74 | 2K | 2 |
| 10/11/2021 | -0,54% | -0,03 | 5,57 | 5,63 | 5,57 | 5,63 | 4K | 5 |
| 08/11/2021 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 04/11/2021 | -0,18% | -0,01 | 5,60 | 5,61 | 5,60 | 5,61 | 18K | 3 |
| 03/11/2021 | 0,00% | 0,00 | 5,61 | 5,62 | 5,61 | 5,62 | 2K | 2 |
| 28/10/2021 | 0,18% | 0,01 | 5,61 | 5,61 | 5,61 | 5,61 | 2K | 1 |
| 27/10/2021 | 1,45% | 0,08 | 5,60 | 5,60 | 5,60 | 5,60 | 6K | 2 |
| 26/10/2021 | -0,90% | -0,05 | 5,52 | 5,60 | 5,52 | 5,60 | 2K | 2 |
| 25/10/2021 | 0,91% | 0,05 | 5,57 | 5,73 | 5,57 | 5,73 | 1K | 2 |
| 22/10/2021 | -3,66% | -0,21 | 5,52 | 5,66 | 5,52 | 5,66 | 27K | 6 |
| 21/10/2021 | -1,04% | -0,06 | 5,73 | 5,66 | 5,66 | 5,73 | 1K | 2 |
| 20/10/2021 | 2,48% | 0,14 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 19/10/2021 | -2,59% | -0,15 | 5,65 | 5,75 | 5,65 | 5,75 | 6K | 4 |
| 18/10/2021 | -1,53% | -0,09 | 5,80 | 5,75 | 5,75 | 5,80 | 6K | 3 |
| 14/10/2021 | 2,43% | 0,14 | 5,89 | 5,75 | 5,75 | 5,89 | 1K | 2 |
| 13/10/2021 | -2,21% | -0,13 | 5,75 | 5,76 | 5,75 | 5,76 | 2K | 3 |
| 11/10/2021 | 2,44% | 0,14 | 5,88 | 5,80 | 5,80 | 5,90 | 6K | 6 |
| 08/10/2021 | -1,03% | -0,06 | 5,74 | 5,74 | 5,74 | 5,74 | 574 | 1 |
| 07/10/2021 | -0,68% | -0,04 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 06/10/2021 | -1,02% | -0,06 | 5,84 | 5,84 | 5,84 | 5,84 | 584 | 1 |
| 05/10/2021 | 1,72% | 0,10 | 5,90 | 5,89 | 5,89 | 5,90 | 1K | 2 |
| 04/10/2021 | -1,69% | -0,10 | 5,80 | 5,89 | 5,80 | 5,90 | 4K | 6 |
| 01/10/2021 | 0,85% | 0,05 | 5,90 | 5,89 | 5,89 | 5,90 | 6K | 2 |
| 30/09/2021 | 2,63% | 0,15 | 5,85 | 5,71 | 5,71 | 5,86 | 77K | 4 |
| 29/09/2021 | -3,55% | -0,21 | 5,70 | 5,70 | 5,70 | 5,70 | 21K | 3 |
| 24/09/2021 | -0,17% | -0,01 | 5,91 | 5,91 | 5,91 | 5,91 | 591 | 1 |
| 23/09/2021 | 2,96% | 0,17 | 5,92 | 5,92 | 5,92 | 5,92 | 592 | 1 |
| 17/09/2021 | 0,88% | 0,05 | 5,75 | 5,75 | 5,75 | 5,75 | 575 | 1 |
| 16/09/2021 | -3,88% | -0,23 | 5,70 | 5,75 | 5,70 | 5,75 | 49K | 5 |
| 15/09/2021 | 2,24% | 0,13 | 5,93 | 5,80 | 5,70 | 5,97 | 48K | 9 |
| 13/09/2021 | 0,17% | 0,01 | 5,80 | 5,73 | 5,72 | 5,80 | 20K | 8 |
| 09/09/2021 | -1,19% | -0,07 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
| 08/09/2021 | -0,34% | -0,02 | 5,86 | 5,86 | 5,86 | 5,86 | 6K | 1 |
| 01/09/2021 | 0,17% | 0,01 | 5,88 | 5,76 | 5,72 | 5,88 | 14K | 4 |
| 31/08/2021 | 1,38% | 0,08 | 5,87 | 5,87 | 5,87 | 5,87 | 3K | 4 |
| 30/08/2021 | -1,03% | -0,06 | 5,79 | 5,85 | 5,79 | 5,85 | 16K | 3 |
| 27/08/2021 | 1,39% | 0,08 | 5,85 | 5,86 | 5,80 | 5,90 | 119K | 12 |
| 26/08/2021 | -0,52% | -0,03 | 5,77 | 5,77 | 5,77 | 5,77 | 1K | 1 |
| 25/08/2021 | -0,34% | -0,02 | 5,80 | 5,80 | 5,75 | 5,80 | 10K | 5 |
| 24/08/2021 | -0,85% | -0,05 | 5,82 | 5,78 | 5,78 | 5,82 | 11K | 6 |
| 23/08/2021 | 2,26% | 0,13 | 5,87 | 5,68 | 5,65 | 5,87 | 11K | 7 |
| 20/08/2021 | -1,03% | -0,06 | 5,74 | 5,63 | 5,62 | 5,74 | 9K | 5 |
| 19/08/2021 | 0,17% | 0,01 | 5,80 | 5,74 | 5,74 | 5,80 | 19K | 6 |
| 18/08/2021 | 0,17% | 0,01 | 5,79 | 5,78 | 5,65 | 5,79 | 6K | 4 |
| 17/08/2021 | -5,09% | -0,31 | 5,78 | 5,88 | 5,75 | 5,88 | 23K | 12 |
| 16/08/2021 | -0,65% | -0,04 | 6,09 | 6,06 | 6,05 | 6,10 | 16K | 9 |
| 13/08/2021 | 1,66% | 0,10 | 6,13 | 6,06 | 6,06 | 6,15 | 36K | 14 |
| 12/08/2021 | -1,15% | -0,07 | 6,03 | 6,12 | 6,03 | 6,25 | 67K | 20 |
| 11/08/2021 | 0,16% | 0,01 | 6,10 | 6,10 | 6,09 | 6,10 | 132K | 18 |
| 10/08/2021 | 1,00% | 0,06 | 6,09 | 6,09 | 6,04 | 6,10 | 9K | 11 |
| 09/08/2021 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 603 | 1 |
| 05/08/2021 | -0,17% | -0,01 | 6,03 | 6,07 | 6,03 | 6,07 | 1K | 2 |
| 04/08/2021 | 0,17% | 0,01 | 6,04 | 6,09 | 6,04 | 6,09 | 4K | 5 |
| 02/08/2021 | -0,17% | -0,01 | 6,03 | 6,04 | 6,03 | 6,04 | 1K | 2 |
| 30/07/2021 | 0,00% | 0,00 | 6,04 | 6,04 | 6,04 | 6,04 | 1K | 2 |
| 29/07/2021 | 0,67% | 0,04 | 6,04 | 6,04 | 6,04 | 6,08 | 2K | 3 |
| 28/07/2021 | -0,33% | -0,02 | 6,00 | 6,01 | 6,00 | 6,03 | 21K | 9 |
| 27/07/2021 | -0,50% | -0,03 | 6,02 | 6,06 | 6,02 | 6,10 | 6K | 9 |
| 26/07/2021 | -0,82% | -0,05 | 6,05 | 6,10 | 6,05 | 6,10 | 6K | 6 |
| 23/07/2021 | 0,00% | 0,00 | 6,10 | 6,11 | 6,03 | 6,11 | 11K | 13 |
| 22/07/2021 | 0,66% | 0,04 | 6,10 | 6,10 | 6,10 | 6,10 | 2K | 2 |
| 21/07/2021 | 0,66% | 0,04 | 6,06 | 6,06 | 6,06 | 6,06 | 606 | 1 |
| 20/07/2021 | -1,47% | -0,09 | 6,02 | 6,07 | 6,02 | 6,07 | 4K | 6 |
| 19/07/2021 | 0,33% | 0,02 | 6,11 | 6,12 | 6,11 | 6,12 | 2K | 2 |
| 16/07/2021 | 0,50% | 0,03 | 6,09 | 6,09 | 6,09 | 6,09 | 1K | 2 |
| 15/07/2021 | -0,33% | -0,02 | 6,06 | 6,06 | 6,05 | 6,06 | 2K | 4 |
| 14/07/2021 | -0,49% | -0,03 | 6,08 | 6,08 | 6,08 | 6,08 | 9K | 7 |
| 13/07/2021 | -1,93% | -0,12 | 6,11 | 6,10 | 6,10 | 6,20 | 2K | 4 |
| 08/07/2021 | 2,98% | 0,18 | 6,23 | 6,02 | 6,00 | 6,23 | 689K | 16 |
| 07/07/2021 | -1,63% | -0,10 | 6,05 | 6,14 | 6,05 | 6,14 | 7K | 6 |
| 06/07/2021 | -3,00% | -0,19 | 6,15 | 6,13 | 6,05 | 6,15 | 23K | 12 |
| 05/07/2021 | 2,76% | 0,17 | 6,34 | 6,18 | 6,13 | 6,34 | 4K | 5 |
| 02/07/2021 | 1,15% | 0,07 | 6,17 | 6,17 | 6,17 | 6,17 | 3K | 1 |
| 01/07/2021 | -0,81% | -0,05 | 6,10 | 6,64 | 6,10 | 6,64 | 25K | 25 |
| 30/06/2021 | 0,00% | 0,00 | 6,15 | 6,21 | 6,15 | 6,21 | 6K | 7 |
| 29/06/2021 | 0,00% | 0,00 | 6,15 | 6,40 | 6,15 | 6,40 | 24K | 14 |
| 28/06/2021 | -0,81% | -0,05 | 6,15 | 6,89 | 6,15 | 6,89 | 95K | 37 |
| 25/06/2021 | -1,59% | -0,10 | 6,20 | 6,59 | 6,20 | 7,24 | 547K | 255 |
| 24/06/2021 | -1,25% | -0,08 | 6,30 | 6,30 | 6,25 | 6,30 | 4K | 5 |
| 23/06/2021 | -1,09% | -0,07 | 6,38 | 6,37 | 6,37 | 6,39 | 5K | 4 |
| 17/06/2021 | 3,70% | 0,23 | 6,45 | 6,28 | 6,28 | 6,45 | 13K | 6 |
| 16/06/2021 | -1,74% | -0,11 | 6,22 | 6,20 | 6,20 | 6,30 | 3K | 3 |
| 15/06/2021 | -1,09% | -0,07 | 6,33 | 6,21 | 6,20 | 6,33 | 16K | 3 |
| 14/06/2021 | 1,91% | 0,12 | 6,40 | 6,36 | 6,27 | 6,44 | 11K | 7 |
| 11/06/2021 | -1,10% | -0,07 | 6,28 | 6,24 | 6,20 | 6,28 | 13K | 9 |
| 09/06/2021 | 2,25% | 0,14 | 6,35 | 6,21 | 6,21 | 6,50 | 25K | 11 |
| 08/06/2021 | -0,64% | -0,04 | 6,21 | 6,19 | 6,19 | 6,42 | 7K | 10 |
| 07/06/2021 | 0,00% | 0,00 | 6,25 | 6,25 | 6,25 | 6,25 | 1K | 2 |
| 04/06/2021 | 0,97% | 0,06 | 6,25 | 6,26 | 6,17 | 6,26 | 11K | 8 |
| 02/06/2021 | 0,16% | 0,01 | 6,19 | 6,25 | 6,19 | 6,29 | 12K | 8 |
| 01/06/2021 | -0,64% | -0,04 | 6,18 | 6,11 | 6,10 | 6,25 | 6K | 8 |
| 31/05/2021 | 0,00% | 0,00 | 6,22 | 6,22 | 6,22 | 6,22 | 3K | 4 |
| 27/05/2021 | 2,47% | 0,15 | 6,22 | 6,18 | 6,18 | 6,22 | 2K | 3 |
| 26/05/2021 | -2,88% | -0,18 | 6,07 | 6,23 | 6,07 | 6,23 | 3K | 4 |
| 25/05/2021 | - | - | 6,25 | 6,02 | 6,02 | 6,25 | 4K | 4 |
Date,Open,High,Low,Close,Volume
25-Jan-22,5.90,5.95,5.90,5.95,2970
24-Jan-22,5.63,6.10,5.63,6.02,22657
21-Jan-22,5.63,5.63,5.63,5.63,1689
20-Jan-22,5.73,5.73,5.42,5.42,5575
19-Jan-22,5.79,5.79,5.73,5.73,2873
18-Jan-22,5.69,5.72,5.69,5.72,8544
17-Jan-22,5.82,5.83,5.82,5.83,1747
14-Jan-22,5.73,5.74,5.73,5.74,3441
13-Jan-22,5.66,5.67,5.66,5.67,2834
12-Jan-22,5.60,5.66,5.59,5.66,6721
11-Jan-22,5.79,5.79,5.79,5.79,579
10-Jan-22,5.79,5.87,5.79,5.87,4089
07-Jan-22,5.75,5.77,5.75,5.77,5757
06-Jan-22,5.55,5.77,5.55,5.77,5660
05-Jan-22,5.58,5.60,5.58,5.59,7830
04-Jan-22,5.63,5.70,5.63,5.70,17625
03-Jan-22,5.68,5.70,5.57,5.70,32965
30-Dec-21,5.68,5.70,5.68,5.70,11395
29-Dec-21,5.74,5.74,5.74,5.74,1148
28-Dec-21,5.76,5.77,5.58,5.58,4589
23-Dec-21,5.78,5.78,5.74,5.75,6902
22-Dec-21,5.41,5.75,5.41,5.75,11819
20-Dec-21,5.41,5.41,5.41,5.41,541
16-Dec-21,5.49,5.49,5.45,5.45,4368
15-Dec-21,5.36,5.49,5.35,5.49,63159
14-Dec-21,5.37,5.37,5.37,5.37,2148
10-Dec-21,5.39,5.39,5.39,5.39,2156
08-Dec-21,5.39,5.39,5.39,5.39,1078
07-Dec-21,5.32,5.32,5.32,5.32,1064
06-Dec-21,5.38,5.38,5.38,5.38,538
02-Dec-21,5.56,5.56,5.05,5.50,33704
01-Dec-21,5.78,5.79,5.78,5.79,64843
30-Nov-21,5.79,5.79,5.79,5.79,579
29-Nov-21,5.59,5.59,5.59,5.59,559
26-Nov-21,5.60,5.87,5.60,5.87,3495
23-Nov-21,5.65,5.65,5.65,5.65,94920
19-Nov-21,5.55,5.55,5.55,5.55,2220
18-Nov-21,5.58,5.58,5.58,5.58,2790
16-Nov-21,5.73,5.80,5.73,5.75,293384
12-Nov-21,5.74,5.74,5.62,5.62,1698
10-Nov-21,5.63,5.63,5.57,5.57,4484
08-Nov-21,5.60,5.60,5.60,5.60,560
04-Nov-21,5.61,5.61,5.60,5.60,17921
03-Nov-21,5.62,5.62,5.61,5.61,1685
28-Oct-21,5.61,5.61,5.61,5.61,2244
27-Oct-21,5.60,5.60,5.60,5.60,6160
26-Oct-21,5.60,5.60,5.52,5.52,1672
25-Oct-21,5.73,5.73,5.57,5.57,1130
22-Oct-21,5.66,5.66,5.52,5.52,27069
21-Oct-21,5.66,5.73,5.66,5.73,1139
20-Oct-21,5.79,5.79,5.79,5.79,579
19-Oct-21,5.75,5.75,5.65,5.65,5685
18-Oct-21,5.75,5.80,5.75,5.80,6375
14-Oct-21,5.75,5.89,5.75,5.89,1164
13-Oct-21,5.76,5.76,5.75,5.75,1726
11-Oct-21,5.80,5.90,5.80,5.88,6460
08-Oct-21,5.74,5.74,5.74,5.74,574
07-Oct-21,5.80,5.80,5.80,5.80,580
06-Oct-21,5.84,5.84,5.84,5.84,584
05-Oct-21,5.89,5.90,5.89,5.90,1179
04-Oct-21,5.89,5.90,5.80,5.80,3509
01-Oct-21,5.89,5.90,5.89,5.90,5899
30-Sep-21,5.71,5.86,5.71,5.85,76735
29-Sep-21,5.70,5.70,5.70,5.70,20520
24-Sep-21,5.91,5.91,5.91,5.91,591
23-Sep-21,5.92,5.92,5.92,5.92,592
17-Sep-21,5.75,5.75,5.75,5.75,575
16-Sep-21,5.75,5.75,5.70,5.70,49337
15-Sep-21,5.80,5.97,5.70,5.93,48160
13-Sep-21,5.73,5.80,5.72,5.80,20036
09-Sep-21,5.79,5.79,5.79,5.79,579
08-Sep-21,5.86,5.86,5.86,5.86,5860
01-Sep-21,5.76,5.88,5.72,5.88,14386
31-Aug-21,5.87,5.87,5.87,5.87,2903
30-Aug-21,5.85,5.85,5.79,5.79,16357
27-Aug-21,5.86,5.90,5.80,5.85,119178
26-Aug-21,5.77,5.77,5.77,5.77,1154
25-Aug-21,5.80,5.80,5.75,5.80,10435
24-Aug-21,5.78,5.82,5.78,5.82,11039
23-Aug-21,5.68,5.87,5.65,5.87,10947
20-Aug-21,5.63,5.74,5.62,5.74,8509
19-Aug-21,5.74,5.80,5.74,5.80,18512
18-Aug-21,5.78,5.79,5.65,5.79,5697
17-Aug-21,5.88,5.88,5.75,5.78,23251
16-Aug-21,6.06,6.10,6.05,6.09,16393
13-Aug-21,6.06,6.15,6.06,6.13,36195
12-Aug-21,6.12,6.25,6.03,6.03,66577
11-Aug-21,6.10,6.10,6.09,6.10,131561
10-Aug-21,6.09,6.10,6.04,6.09,9109
09-Aug-21,6.03,6.03,6.03,6.03,603
05-Aug-21,6.07,6.07,6.03,6.03,1210
04-Aug-21,6.09,6.09,6.04,6.04,3639
02-Aug-21,6.04,6.04,6.03,6.03,1207
30-Jul-21,6.04,6.04,6.04,6.04,1208
29-Jul-21,6.04,6.08,6.04,6.04,1816
28-Jul-21,6.01,6.03,6.00,6.00,21068
27-Jul-21,6.06,6.10,6.02,6.02,6070
26-Jul-21,6.10,6.10,6.05,6.05,6073
23-Jul-21,6.11,6.11,6.03,6.10,10925
22-Jul-21,6.10,6.10,6.10,6.10,1830
21-Jul-21,6.06,6.06,6.06,6.06,606
20-Jul-21,6.07,6.07,6.02,6.02,3625
19-Jul-21,6.12,6.12,6.11,6.11,2445
16-Jul-21,6.09,6.09,6.09,6.09,1218
15-Jul-21,6.06,6.06,6.05,6.06,2422
14-Jul-21,6.08,6.08,6.08,6.08,8532
13-Jul-21,6.10,6.20,6.10,6.11,2460
08-Jul-21,6.02,6.23,6.00,6.23,689061
07-Jul-21,6.14,6.14,6.05,6.05,6664
06-Jul-21,6.13,6.15,6.05,6.15,23282
05-Jul-21,6.18,6.34,6.13,6.34,4323
02-Jul-21,6.17,6.17,6.17,6.17,3085
01-Jul-21,6.64,6.64,6.10,6.10,24999
30-Jun-21,6.21,6.21,6.15,6.15,6156
29-Jun-21,6.40,6.40,6.15,6.15,24150
28-Jun-21,6.89,6.89,6.15,6.15,95372
25-Jun-21,6.59,7.24,6.20,6.20,546700
24-Jun-21,6.30,6.30,6.25,6.30,4392
23-Jun-21,6.37,6.39,6.37,6.38,5104
17-Jun-21,6.28,6.45,6.28,6.45,13380
16-Jun-21,6.20,6.30,6.20,6.22,3132
15-Jun-21,6.21,6.33,6.20,6.33,16134
14-Jun-21,6.36,6.44,6.27,6.40,11371
11-Jun-21,6.24,6.28,6.20,6.28,13073
09-Jun-21,6.21,6.50,6.21,6.35,24840
08-Jun-21,6.19,6.42,6.19,6.21,6932
07-Jun-21,6.25,6.25,6.25,6.25,1250
04-Jun-21,6.26,6.26,6.17,6.25,11223
02-Jun-21,6.25,6.29,6.19,6.19,12458
01-Jun-21,6.11,6.25,6.10,6.18,5574
31-May-21,6.22,6.22,6.22,6.22,3108
27-May-21,6.18,6.22,6.18,6.22,2484
26-May-21,6.23,6.23,6.07,6.07,3099
25-May-21,6.02,6.25,6.02,6.25,4241
*exoneração de responsabilidade e termos de uso