ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20227,74%0,354,874,514,514,873K4
28/06/20220,22%0,014,524,504,504,5326K9
24/06/2022-5,05%-0,244,514,744,514,745K3
23/06/20224,63%0,214,754,754,754,754K4
22/06/2022-2,37%-0,114,544,654,504,757K7
21/06/2022-1,06%-0,054,654,854,654,855K4
20/06/2022-0,21%-0,014,704,704,704,709402
17/06/2022-0,21%-0,014,714,734,714,734K6
14/06/2022-1,87%-0,094,724,734,724,739452
13/06/2022-1,84%-0,094,814,754,754,8317K6
09/06/20221,66%0,084,904,774,774,909672
08/06/2022-4,55%-0,234,824,854,824,8515K6
03/06/2022-0,20%-0,015,055,295,055,3922K8
31/05/20221,20%0,065,065,065,065,065061
30/05/2022-0,40%-0,025,005,015,005,013K5
27/05/2022-3,28%-0,175,025,005,005,045K7
26/05/20227,90%0,385,194,924,925,191K2
25/05/2022-1,23%-0,064,814,814,814,815K3
24/05/2022-0,61%-0,034,874,874,874,874871
23/05/2022-5,59%-0,294,904,904,904,904901
20/05/20225,92%0,295,194,904,905,198K4
19/05/20223,16%0,154,905,054,905,059952
18/05/2022-2,26%-0,114,754,814,754,815K4
17/05/20220,83%0,044,864,864,864,864K2
12/05/2022-0,21%-0,014,824,824,824,829641
10/05/2022-1,02%-0,054,834,844,834,858K6
09/05/2022-0,41%-0,024,884,874,874,885K4
03/05/2022-0,20%-0,014,904,914,904,912K4
02/05/2022-6,30%-0,334,914,914,914,913K2
27/04/20222,75%0,145,245,245,245,242K1
25/04/2022-4,32%-0,235,105,335,025,3310K9
20/04/20226,18%0,315,335,255,255,333K4
19/04/2022-0,79%-0,045,025,035,025,033K4
18/04/20220,40%0,025,065,405,065,402K4
11/04/20220,00%0,005,045,075,045,075K3
08/04/2022-0,79%-0,045,045,055,045,052K2
07/04/2022-2,12%-0,115,085,195,035,3511K7
06/04/2022-1,14%-0,065,195,305,195,3037K7
05/04/2022-3,49%-0,195,255,265,255,2615K5
04/04/2022-1,45%-0,085,445,305,275,4417K13
01/04/20225,54%0,295,525,235,235,525K2
30/03/2022-0,19%-0,015,235,315,235,314K6
29/03/20220,77%0,045,245,245,245,241K2
28/03/2022-1,70%-0,095,205,235,205,2310K3
25/03/20220,00%0,005,295,345,275,349K9
24/03/20220,57%0,035,295,245,245,2912K8
23/03/20222,94%0,155,265,265,195,262K3
22/03/2022-2,11%-0,115,115,115,115,115111
21/03/2022-0,19%-0,015,225,235,225,234K6
18/03/2022-0,76%-0,045,235,235,225,235K6
16/03/20220,38%0,025,275,275,275,275271
15/03/20222,94%0,155,255,255,255,251K1
14/03/20220,00%0,005,105,105,105,105101
11/03/20220,00%0,005,105,265,105,2614K11
07/03/20220,00%0,005,105,105,105,105101
02/03/2022-2,11%-0,115,105,354,885,3517K13
25/02/2022-0,76%-0,045,215,195,195,216K2
24/02/20226,06%0,305,254,904,825,2511K12
23/02/20220,81%0,044,954,954,954,959902
22/02/2022-1,60%-0,084,915,014,915,018K8
21/02/2022-3,85%-0,204,995,134,955,1451K31
18/02/20220,19%0,015,195,145,145,196K2
17/02/2022-0,19%-0,015,185,305,185,3011K9
16/02/2022-5,64%-0,315,195,575,105,57174K95
15/02/2022-2,65%-0,155,505,555,495,7067K28
14/02/2022-1,74%-0,105,655,565,545,6579K12
11/02/20220,00%0,005,755,685,505,7644K19
10/02/20220,00%0,005,755,755,755,758K2
09/02/2022-2,38%-0,145,756,095,756,0918K6
08/02/20224,06%0,235,895,695,695,891K2
07/02/20220,00%0,005,665,675,665,672K2
04/02/2022-1,91%-0,115,665,755,665,7512K6
03/02/20221,23%0,075,775,695,695,829K5
02/02/20221,06%0,065,705,705,705,706K1
01/02/20220,00%0,005,645,655,645,779K12
31/01/2022-4,57%-0,275,645,845,565,9416K13
28/01/2022-1,50%-0,095,915,795,785,9110K9
26/01/20220,84%0,056,006,005,966,0011K6
25/01/2022-1,16%-0,075,955,905,905,953K2
24/01/20226,93%0,396,025,635,636,1023K17
21/01/20223,87%0,215,635,635,635,632K3
20/01/2022-5,41%-0,315,425,735,425,736K3
19/01/20220,17%0,015,735,795,735,793K3
18/01/2022-1,89%-0,115,725,695,695,729K3
17/01/20221,57%0,095,835,825,825,832K2
14/01/20221,23%0,075,745,735,735,743K2
13/01/20220,18%0,015,675,665,665,673K3
12/01/2022-2,25%-0,135,665,605,595,667K6
11/01/2022-1,36%-0,085,795,795,795,795791
10/01/20221,73%0,105,875,795,795,874K3
07/01/20220,00%0,005,775,755,755,776K6
06/01/20223,22%0,185,775,555,555,776K4
05/01/2022-1,93%-0,115,595,585,585,608K4
04/01/20220,00%0,005,705,635,635,7018K5
03/01/20220,00%0,005,705,685,575,7033K10
30/12/2021-0,70%-0,045,705,685,685,7011K3
29/12/20212,87%0,165,745,745,745,741K1
28/12/2021-2,96%-0,175,585,765,585,775K4
23/12/20210,00%0,005,755,785,745,787K3
22/12/20216,28%0,345,755,415,415,7512K12
20/12/2021-0,73%-0,045,415,415,415,415411
16/12/2021-0,73%-0,045,455,495,455,494K2
15/12/20212,23%0,125,495,365,355,4963K6
14/12/2021-0,37%-0,025,375,375,375,372K1
10/12/20210,00%0,005,395,395,395,392K1
08/12/20211,32%0,075,395,395,395,391K1
07/12/2021-1,12%-0,065,325,325,325,321K2
06/12/2021-2,18%-0,125,385,385,385,385381
02/12/2021-5,01%-0,295,505,565,055,5634K16
01/12/20210,00%0,005,795,785,785,7965K8
30/11/20213,58%0,205,795,795,795,795791
29/11/2021-4,77%-0,285,595,595,595,595591
26/11/20213,89%0,225,875,605,605,873K4
23/11/20211,80%0,105,655,655,655,6595K6
19/11/2021-0,54%-0,035,555,555,555,552K1
18/11/2021-2,96%-0,175,585,585,585,583K3
16/11/20212,31%0,135,755,735,735,80293K25
12/11/20210,90%0,055,625,745,625,742K2
10/11/2021-0,54%-0,035,575,635,575,634K5
08/11/20210,00%0,005,605,605,605,605601
04/11/2021-0,18%-0,015,605,615,605,6118K3
03/11/20210,00%0,005,615,625,615,622K2
28/10/20210,18%0,015,615,615,615,612K1
27/10/20211,45%0,085,605,605,605,606K2
26/10/2021-0,90%-0,055,525,605,525,602K2
25/10/20210,91%0,055,575,735,575,731K2
22/10/2021-3,66%-0,215,525,665,525,6627K6
21/10/2021-1,04%-0,065,735,665,665,731K2
20/10/20212,48%0,145,795,795,795,795791
19/10/2021-2,59%-0,155,655,755,655,756K4
18/10/2021-1,53%-0,095,805,755,755,806K3
14/10/20212,43%0,145,895,755,755,891K2
13/10/2021-2,21%-0,135,755,765,755,762K3
11/10/2021--5,885,805,805,906K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito