ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/20240,15%0,016,746,746,746,74607K18
26/03/20240,00%0,006,736,736,736,73202K6
22/03/20240,15%0,016,736,736,736,732M50
21/03/20240,00%0,006,726,726,726,722M66
20/03/20240,00%0,006,726,726,726,721M50
19/03/20240,00%0,006,726,726,726,723K1
18/03/20240,15%0,016,726,726,706,723M36
15/03/2024-4,14%-0,296,716,716,716,713K1
14/03/20240,00%0,007,006,716,717,0018K5
13/03/20244,48%0,307,006,656,657,002K3
12/03/2024-5,10%-0,366,707,056,707,0511K4
11/03/20245,37%0,367,066,536,057,0692K13
08/03/2024-1,03%-0,076,706,706,706,704K1
07/03/20241,20%0,086,776,706,706,805K5
06/03/20240,00%0,006,696,696,696,694K2
05/03/20240,15%0,016,696,696,696,6915K4
04/03/20240,00%0,006,686,656,506,6868K10
01/03/20240,75%0,056,686,366,366,70314K52
29/02/20245,24%0,336,636,246,246,6452K21
28/02/20249,19%0,536,305,525,326,3098K31
27/02/2024-2,20%-0,135,775,905,655,9058K16
26/02/2024-0,17%-0,015,906,045,906,0430K12
23/02/2024-3,27%-0,205,915,935,916,0911K8
22/02/20240,00%0,006,116,116,116,115K5
21/02/20240,16%0,016,116,006,006,11134K24
20/02/20242,69%0,166,106,036,006,1076K18
19/02/2024-4,19%-0,265,945,945,905,942K3
16/02/2024-1,12%-0,076,205,985,946,213K4
14/02/20241,13%0,076,276,276,276,276271
09/02/2024-1,59%-0,106,206,246,126,242K3
08/02/20240,00%0,006,306,306,306,301M8
07/02/20240,00%0,006,306,306,306,3010K3
06/02/20240,00%0,006,306,316,306,318K7
05/02/20240,80%0,056,306,306,306,3164K9
02/02/20243,31%0,206,256,206,206,582M28
01/02/20240,83%0,056,055,825,816,0532K9
31/01/20241,69%0,106,005,935,916,4928K28
30/01/20242,43%0,145,905,815,705,987M220
29/01/20243,23%0,185,765,565,566,351M73
26/01/2024-1,59%-0,095,585,555,555,582K3
25/01/20242,35%0,135,675,675,675,671K2
23/01/2024-1,07%-0,065,545,545,545,546K2
22/01/20241,08%0,065,605,555,555,684K3
19/01/2024-0,18%-0,015,545,555,545,556K2
18/01/2024-2,46%-0,145,555,555,555,553K1
17/01/2024-0,35%-0,025,695,525,525,693K3
15/01/2024-0,17%-0,015,715,545,545,714K3
12/01/2024-0,35%-0,025,725,615,615,7311K4
10/01/20241,77%0,105,745,745,745,745741
09/01/20240,00%0,005,645,645,645,645641
08/01/2024-0,35%-0,025,645,665,645,662K3
05/01/2024-3,90%-0,235,665,605,605,7961K13
04/01/20240,17%0,015,895,885,815,90349K29
03/01/20240,17%0,015,885,905,855,97176K21
02/01/20242,26%0,135,875,745,745,89588K25
28/12/20230,00%0,005,745,745,665,74294K6
26/12/20231,41%0,085,745,745,745,7483K3
21/12/2023-0,18%-0,015,665,665,665,665661
20/12/20230,35%0,025,675,675,675,672K2
15/12/2023-0,88%-0,055,655,655,655,655651
13/12/2023-0,35%-0,025,705,655,655,701K2
12/12/2023-0,17%-0,015,725,745,725,745K3
08/12/20231,42%0,085,735,735,735,735731
06/12/2023-1,57%-0,095,655,655,655,652K1
04/12/20232,68%0,155,745,695,625,742K3
01/12/20230,00%0,005,595,605,595,6020K2
30/11/2023-2,44%-0,145,595,595,595,591K1
29/11/20232,87%0,165,735,575,575,736K3
28/11/2023-0,54%-0,035,575,575,575,5719K3
27/11/20230,00%0,005,605,605,605,6496K5
24/11/2023-0,71%-0,045,605,645,605,641K2
23/11/20231,08%0,065,645,625,625,645K3
22/11/2023-0,53%-0,035,585,625,585,6248K8
17/11/20230,36%0,025,615,615,615,615611
16/11/20230,18%0,015,595,595,595,591K1
14/11/2023-2,79%-0,165,585,585,585,584K1
08/11/20234,17%0,235,745,735,735,745K2
07/11/2023-1,25%-0,075,515,515,515,5150K2
01/11/2023-0,89%-0,055,585,465,385,5851K7
27/10/20230,54%0,035,635,595,585,63119K6
26/10/2023-1,58%-0,095,605,625,605,622K2
25/10/2023-1,04%-0,065,695,395,395,6981K5
24/10/20231,77%0,105,755,755,755,754K1
19/10/20230,18%0,015,655,655,655,74412K13
18/10/2023-0,88%-0,055,645,405,375,6523K19
17/10/2023-1,73%-0,105,695,785,695,783K3
16/10/2023-1,70%-0,105,795,805,795,87267K13
11/10/2023-2,64%-0,165,895,775,765,893K4
10/10/2023-0,49%-0,036,056,386,056,38234K44
09/10/2023-2,72%-0,176,086,156,086,159K4
06/10/20230,16%0,016,256,336,256,336K3
05/10/2023-2,19%-0,146,246,366,246,367K3
04/10/20235,80%0,356,386,096,096,3838K5
03/10/20230,00%0,006,036,036,036,032K2
02/10/2023-0,99%-0,066,036,056,036,055K2
28/09/20231,50%0,096,096,096,096,096091
27/09/2023-0,50%-0,036,006,026,006,0236K5
26/09/20230,00%0,006,036,026,026,0325K2
25/09/20230,67%0,046,036,036,036,0319K2
22/09/20230,17%0,015,995,995,995,995K1
21/09/2023-1,81%-0,115,986,105,986,102K3
19/09/20231,50%0,096,096,006,006,091K2
18/09/20230,00%0,006,006,005,986,0037K10
15/09/20231,69%0,106,005,905,906,004K5
14/09/20232,25%0,135,905,755,755,902K2
13/09/20230,35%0,025,775,775,775,7712K2
12/09/20230,00%0,005,755,755,755,753K2
11/09/2023-0,35%-0,025,755,785,755,8918K5
08/09/20230,17%0,015,775,775,775,771K2
05/09/20230,00%0,005,765,765,765,765761
31/08/2023-0,86%-0,055,765,805,765,8022K5
30/08/20230,17%0,015,815,805,805,813K2
29/08/20231,75%0,105,805,705,705,8514K5
28/08/20233,64%0,205,705,545,545,756K4
25/08/2023-3,51%-0,205,505,775,505,773K2
24/08/20234,59%0,255,705,455,455,7024K3
23/08/20230,00%0,005,455,455,455,454K3
21/08/2023-1,09%-0,065,455,515,455,604K7
18/08/2023-8,01%-0,485,515,995,465,993K6
17/08/202313,02%0,695,995,585,536,4918K13
16/08/2023-5,19%-0,295,305,225,225,3224K16
15/08/20232,38%0,135,595,465,455,5966K29
14/08/20230,18%0,015,465,465,215,4627K25
11/08/20239,00%0,455,455,465,295,4626K18
10/08/20230,00%0,005,005,225,005,2229K6
09/08/2023-4,40%-0,235,005,255,005,2525K7
08/08/2023-3,51%-0,195,235,295,235,293K3
17/07/20235,45%0,285,425,445,425,442K2
14/07/2023-5,51%-0,305,145,335,145,335K4
13/07/2023-0,55%-0,035,445,445,445,4414K4
07/07/2023-0,18%-0,015,475,305,265,4728K15
04/07/20230,00%0,005,485,485,485,481K2
03/07/20233,79%0,205,485,475,475,4855K3
29/06/2023--5,285,475,285,473K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito