Cotação atual, histórico e gráfico do papel: CRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 01/12/2023 | 0,00% | 0,00 | 5,59 | 5,60 | 5,59 | 5,60 | 20K | 2 |
| 30/11/2023 | -2,44% | -0,14 | 5,59 | 5,59 | 5,59 | 5,59 | 1K | 1 |
| 29/11/2023 | 2,87% | 0,16 | 5,73 | 5,57 | 5,57 | 5,73 | 6K | 3 |
| 28/11/2023 | -0,54% | -0,03 | 5,57 | 5,57 | 5,57 | 5,57 | 19K | 3 |
| 27/11/2023 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,64 | 96K | 5 |
| 24/11/2023 | -0,71% | -0,04 | 5,60 | 5,64 | 5,60 | 5,64 | 1K | 2 |
| 23/11/2023 | 1,08% | 0,06 | 5,64 | 5,62 | 5,62 | 5,64 | 5K | 3 |
| 22/11/2023 | -0,53% | -0,03 | 5,58 | 5,62 | 5,58 | 5,62 | 48K | 8 |
| 17/11/2023 | 0,36% | 0,02 | 5,61 | 5,61 | 5,61 | 5,61 | 561 | 1 |
| 16/11/2023 | 0,18% | 0,01 | 5,59 | 5,59 | 5,59 | 5,59 | 1K | 1 |
| 14/11/2023 | -2,79% | -0,16 | 5,58 | 5,58 | 5,58 | 5,58 | 4K | 1 |
|
|
| 08/11/2023 | 4,17% | 0,23 | 5,74 | 5,73 | 5,73 | 5,74 | 5K | 2 |
| 07/11/2023 | -1,25% | -0,07 | 5,51 | 5,51 | 5,51 | 5,51 | 50K | 2 |
| 01/11/2023 | -0,89% | -0,05 | 5,58 | 5,46 | 5,38 | 5,58 | 51K | 7 |
| 27/10/2023 | 0,54% | 0,03 | 5,63 | 5,59 | 5,58 | 5,63 | 119K | 6 |
| 26/10/2023 | -1,58% | -0,09 | 5,60 | 5,62 | 5,60 | 5,62 | 2K | 2 |
| 25/10/2023 | -1,04% | -0,06 | 5,69 | 5,39 | 5,39 | 5,69 | 81K | 5 |
| 24/10/2023 | 1,77% | 0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 4K | 1 |
| 19/10/2023 | 0,18% | 0,01 | 5,65 | 5,65 | 5,65 | 5,74 | 412K | 13 |
| 18/10/2023 | -0,88% | -0,05 | 5,64 | 5,40 | 5,37 | 5,65 | 23K | 19 |
| 17/10/2023 | -1,73% | -0,10 | 5,69 | 5,78 | 5,69 | 5,78 | 3K | 3 |
| 16/10/2023 | -1,70% | -0,10 | 5,79 | 5,80 | 5,79 | 5,87 | 267K | 13 |
| 11/10/2023 | -2,64% | -0,16 | 5,89 | 5,77 | 5,76 | 5,89 | 3K | 4 |
| 10/10/2023 | -0,49% | -0,03 | 6,05 | 6,38 | 6,05 | 6,38 | 234K | 44 |
| 09/10/2023 | -2,72% | -0,17 | 6,08 | 6,15 | 6,08 | 6,15 | 9K | 4 |
| 06/10/2023 | 0,16% | 0,01 | 6,25 | 6,33 | 6,25 | 6,33 | 6K | 3 |
| 05/10/2023 | -2,19% | -0,14 | 6,24 | 6,36 | 6,24 | 6,36 | 7K | 3 |
| 04/10/2023 | 5,80% | 0,35 | 6,38 | 6,09 | 6,09 | 6,38 | 38K | 5 |
| 03/10/2023 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 2K | 2 |
| 02/10/2023 | -0,99% | -0,06 | 6,03 | 6,05 | 6,03 | 6,05 | 5K | 2 |
| 28/09/2023 | 1,50% | 0,09 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 27/09/2023 | -0,50% | -0,03 | 6,00 | 6,02 | 6,00 | 6,02 | 36K | 5 |
| 26/09/2023 | 0,00% | 0,00 | 6,03 | 6,02 | 6,02 | 6,03 | 25K | 2 |
| 25/09/2023 | 0,67% | 0,04 | 6,03 | 6,03 | 6,03 | 6,03 | 19K | 2 |
| 22/09/2023 | 0,17% | 0,01 | 5,99 | 5,99 | 5,99 | 5,99 | 5K | 1 |
| 21/09/2023 | -1,81% | -0,11 | 5,98 | 6,10 | 5,98 | 6,10 | 2K | 3 |
| 19/09/2023 | 1,50% | 0,09 | 6,09 | 6,00 | 6,00 | 6,09 | 1K | 2 |
| 18/09/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 5,98 | 6,00 | 37K | 10 |
| 15/09/2023 | 1,69% | 0,10 | 6,00 | 5,90 | 5,90 | 6,00 | 4K | 5 |
| 14/09/2023 | 2,25% | 0,13 | 5,90 | 5,75 | 5,75 | 5,90 | 2K | 2 |
| 13/09/2023 | 0,35% | 0,02 | 5,77 | 5,77 | 5,77 | 5,77 | 12K | 2 |
| 12/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 3K | 2 |
| 11/09/2023 | -0,35% | -0,02 | 5,75 | 5,78 | 5,75 | 5,89 | 18K | 5 |
| 08/09/2023 | 0,17% | 0,01 | 5,77 | 5,77 | 5,77 | 5,77 | 1K | 2 |
| 05/09/2023 | 0,00% | 0,00 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 31/08/2023 | -0,86% | -0,05 | 5,76 | 5,80 | 5,76 | 5,80 | 22K | 5 |
| 30/08/2023 | 0,17% | 0,01 | 5,81 | 5,80 | 5,80 | 5,81 | 3K | 2 |
| 29/08/2023 | 1,75% | 0,10 | 5,80 | 5,70 | 5,70 | 5,85 | 14K | 5 |
| 28/08/2023 | 3,64% | 0,20 | 5,70 | 5,54 | 5,54 | 5,75 | 6K | 4 |
| 25/08/2023 | -3,51% | -0,20 | 5,50 | 5,77 | 5,50 | 5,77 | 3K | 2 |
| 24/08/2023 | 4,59% | 0,25 | 5,70 | 5,45 | 5,45 | 5,70 | 24K | 3 |
| 23/08/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 4K | 3 |
| 21/08/2023 | -1,09% | -0,06 | 5,45 | 5,51 | 5,45 | 5,60 | 4K | 7 |
| 18/08/2023 | -8,01% | -0,48 | 5,51 | 5,99 | 5,46 | 5,99 | 3K | 6 |
| 17/08/2023 | 13,02% | 0,69 | 5,99 | 5,58 | 5,53 | 6,49 | 18K | 13 |
| 16/08/2023 | -5,19% | -0,29 | 5,30 | 5,22 | 5,22 | 5,32 | 24K | 16 |
| 15/08/2023 | 2,38% | 0,13 | 5,59 | 5,46 | 5,45 | 5,59 | 66K | 29 |
| 14/08/2023 | 0,18% | 0,01 | 5,46 | 5,46 | 5,21 | 5,46 | 27K | 25 |
| 11/08/2023 | 9,00% | 0,45 | 5,45 | 5,46 | 5,29 | 5,46 | 26K | 18 |
| 10/08/2023 | 0,00% | 0,00 | 5,00 | 5,22 | 5,00 | 5,22 | 29K | 6 |
| 09/08/2023 | -4,40% | -0,23 | 5,00 | 5,25 | 5,00 | 5,25 | 25K | 7 |
| 08/08/2023 | -3,51% | -0,19 | 5,23 | 5,29 | 5,23 | 5,29 | 3K | 3 |
| 17/07/2023 | 5,45% | 0,28 | 5,42 | 5,44 | 5,42 | 5,44 | 2K | 2 |
| 14/07/2023 | -5,51% | -0,30 | 5,14 | 5,33 | 5,14 | 5,33 | 5K | 4 |
| 13/07/2023 | -0,55% | -0,03 | 5,44 | 5,44 | 5,44 | 5,44 | 14K | 4 |
| 07/07/2023 | -0,18% | -0,01 | 5,47 | 5,30 | 5,26 | 5,47 | 28K | 15 |
| 04/07/2023 | 0,00% | 0,00 | 5,48 | 5,48 | 5,48 | 5,48 | 1K | 2 |
| 03/07/2023 | 3,79% | 0,20 | 5,48 | 5,47 | 5,47 | 5,48 | 55K | 3 |
| 29/06/2023 | -3,30% | -0,18 | 5,28 | 5,47 | 5,28 | 5,47 | 3K | 3 |
| 27/06/2023 | 0,00% | 0,00 | 5,46 | 5,46 | 5,46 | 5,46 | 9K | 3 |
| 23/06/2023 | 2,06% | 0,11 | 5,46 | 5,47 | 5,46 | 5,47 | 1K | 2 |
| 20/06/2023 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 2K | 1 |
| 19/06/2023 | -1,83% | -0,10 | 5,35 | 5,42 | 5,35 | 5,42 | 8K | 3 |
| 16/06/2023 | 0,18% | 0,01 | 5,45 | 5,45 | 5,45 | 5,45 | 3K | 1 |
| 15/06/2023 | -0,55% | -0,03 | 5,44 | 5,40 | 5,40 | 5,44 | 4K | 4 |
| 14/06/2023 | 1,30% | 0,07 | 5,47 | 5,47 | 5,47 | 5,47 | 547 | 1 |
| 12/06/2023 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 2 |
| 09/06/2023 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 2 |
| 07/06/2023 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 3K | 2 |
| 06/06/2023 | 0,19% | 0,01 | 5,40 | 5,36 | 5,35 | 5,40 | 14K | 5 |
| 05/06/2023 | -1,46% | -0,08 | 5,39 | 5,14 | 5,14 | 5,39 | 3K | 5 |
| 26/05/2023 | 0,00% | 0,00 | 5,47 | 5,47 | 5,47 | 5,47 | 547 | 1 |
| 25/05/2023 | 2,43% | 0,13 | 5,47 | 5,47 | 5,47 | 5,47 | 1K | 2 |
| 19/05/2023 | 0,00% | 0,00 | 5,34 | 5,34 | 5,34 | 5,34 | 9K | 2 |
| 16/05/2023 | 0,00% | 0,00 | 5,34 | 5,34 | 5,34 | 5,34 | 534 | 1 |
| 15/05/2023 | -1,11% | -0,06 | 5,34 | 5,35 | 5,34 | 5,47 | 10K | 3 |
| 11/05/2023 | 0,00% | 0,00 | 5,40 | 5,40 | 5,40 | 5,40 | 43K | 4 |
| 05/05/2023 | 1,89% | 0,10 | 5,40 | 5,38 | 5,38 | 5,40 | 4K | 3 |
| 28/04/2023 | -0,19% | -0,01 | 5,30 | 5,21 | 5,21 | 5,30 | 2K | 2 |
| 26/04/2023 | -6,68% | -0,38 | 5,31 | 5,32 | 5,31 | 5,32 | 12K | 6 |
| 19/04/2023 | 3,45% | 0,19 | 5,69 | 5,47 | 5,47 | 5,69 | 23K | 8 |
| 12/04/2023 | 0,00% | 0,00 | 5,50 | 5,50 | 5,50 | 5,50 | 6K | 1 |
| 11/04/2023 | 5,77% | 0,30 | 5,50 | 5,28 | 5,28 | 5,50 | 2K | 3 |
| 10/04/2023 | 6,12% | 0,30 | 5,20 | 4,90 | 4,90 | 5,20 | 27K | 6 |
| 05/04/2023 | -6,13% | -0,32 | 4,90 | 4,93 | 4,90 | 4,93 | 4K | 6 |
| 04/04/2023 | 0,38% | 0,02 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
| 03/04/2023 | -0,38% | -0,02 | 5,20 | 5,20 | 5,20 | 5,30 | 12K | 4 |
| 31/03/2023 | 0,00% | 0,00 | 5,22 | 5,22 | 5,22 | 5,22 | 522 | 1 |
| 30/03/2023 | 4,40% | 0,22 | 5,22 | 5,22 | 5,22 | 5,22 | 7K | 4 |
| 29/03/2023 | -2,91% | -0,15 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 1 |
| 28/03/2023 | -2,46% | -0,13 | 5,15 | 5,09 | 4,95 | 5,15 | 6K | 11 |
| 27/03/2023 | 5,39% | 0,27 | 5,28 | 4,72 | 4,72 | 5,28 | 2K | 4 |
| 23/03/2023 | -1,76% | -0,09 | 5,01 | 5,08 | 5,00 | 5,08 | 13K | 4 |
| 22/03/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 5K | 2 |
| 20/03/2023 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 16/03/2023 | 4,08% | 0,20 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 15/03/2023 | -2,58% | -0,13 | 4,90 | 4,96 | 4,90 | 4,96 | 5K | 2 |
| 10/03/2023 | -1,37% | -0,07 | 5,03 | 5,03 | 5,03 | 5,03 | 2K | 2 |
| 07/03/2023 | 0,00% | 0,00 | 5,10 | 5,11 | 5,10 | 5,11 | 50K | 15 |
| 03/03/2023 | 1,59% | 0,08 | 5,10 | 5,03 | 5,03 | 5,10 | 6K | 5 |
| 28/02/2023 | 0,20% | 0,01 | 5,02 | 5,00 | 5,00 | 5,02 | 4K | 3 |
| 27/02/2023 | -1,76% | -0,09 | 5,01 | 5,01 | 5,01 | 5,01 | 1K | 2 |
| 23/02/2023 | 2,00% | 0,10 | 5,10 | 5,00 | 5,00 | 5,10 | 21K | 4 |
| 22/02/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 2K | 2 |
| 14/02/2023 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 6K | 4 |
| 13/02/2023 | 3,09% | 0,15 | 5,00 | 5,00 | 5,00 | 5,00 | 50K | 7 |
| 10/02/2023 | -3,00% | -0,15 | 4,85 | 4,85 | 4,85 | 4,85 | 485 | 1 |
| 09/02/2023 | -3,29% | -0,17 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 07/02/2023 | -0,39% | -0,02 | 5,17 | 4,96 | 4,95 | 5,17 | 5K | 3 |
| 06/02/2023 | 4,85% | 0,24 | 5,19 | 5,19 | 5,19 | 5,19 | 519 | 1 |
| 03/02/2023 | -1,00% | -0,05 | 4,95 | 4,93 | 4,90 | 4,95 | 10K | 4 |
| 02/02/2023 | 0,20% | 0,01 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 31/01/2023 | 1,63% | 0,08 | 4,99 | 4,90 | 4,90 | 4,99 | 11K | 2 |
| 30/01/2023 | -5,76% | -0,30 | 4,91 | 5,01 | 4,91 | 5,01 | 683K | 14 |
| 25/01/2023 | -3,52% | -0,19 | 5,21 | 5,27 | 5,21 | 5,27 | 1K | 2 |
| 19/01/2023 | 3,85% | 0,20 | 5,40 | 5,40 | 5,40 | 5,40 | 2K | 2 |
| 17/01/2023 | 0,00% | 0,00 | 5,20 | 5,20 | 5,20 | 5,20 | 1K | 1 |
| 10/01/2023 | 4,00% | 0,20 | 5,20 | 5,20 | 5,20 | 5,20 | 4K | 5 |
| 04/01/2023 | 4,60% | 0,22 | 5,00 | 5,01 | 4,99 | 5,01 | 9K | 4 |
| 03/01/2023 | -7,18% | -0,37 | 4,78 | 5,01 | 4,78 | 5,01 | 2K | 2 |
| 29/12/2022 | 0,00% | 0,00 | 5,15 | 5,17 | 5,06 | 5,17 | 8K | 8 |
| 28/12/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 5K | 1 |
| 27/12/2022 | 0,00% | 0,00 | 5,15 | 5,15 | 5,15 | 5,15 | 1K | 1 |
| 26/12/2022 | - | - | 5,15 | 5,00 | 5,00 | 5,15 | 11K | 3 |
Date,Open,High,Low,Close,Volume
01-Dec-23,5.60,5.60,5.59,5.59,19569
30-Nov-23,5.59,5.59,5.59,5.59,1118
29-Nov-23,5.57,5.73,5.57,5.73,6170
28-Nov-23,5.57,5.57,5.57,5.57,19495
27-Nov-23,5.60,5.64,5.60,5.60,95876
24-Nov-23,5.64,5.64,5.60,5.60,1124
23-Nov-23,5.62,5.64,5.62,5.64,5074
22-Nov-23,5.62,5.62,5.58,5.58,48032
17-Nov-23,5.61,5.61,5.61,5.61,561
16-Nov-23,5.59,5.59,5.59,5.59,1118
14-Nov-23,5.58,5.58,5.58,5.58,3906
08-Nov-23,5.73,5.74,5.73,5.74,4591
07-Nov-23,5.51,5.51,5.51,5.51,49590
01-Nov-23,5.46,5.58,5.38,5.58,50587
27-Oct-23,5.59,5.63,5.58,5.63,118626
26-Oct-23,5.62,5.62,5.60,5.60,1682
25-Oct-23,5.39,5.69,5.39,5.69,81155
24-Oct-23,5.75,5.75,5.75,5.75,4025
19-Oct-23,5.65,5.74,5.65,5.65,412327
18-Oct-23,5.40,5.65,5.37,5.64,23264
17-Oct-23,5.78,5.78,5.69,5.69,2855
16-Oct-23,5.80,5.87,5.79,5.79,267299
11-Oct-23,5.77,5.89,5.76,5.89,3490
10-Oct-23,6.38,6.38,6.05,6.05,233801
09-Oct-23,6.15,6.15,6.08,6.08,9197
06-Oct-23,6.33,6.33,6.25,6.25,6314
05-Oct-23,6.36,6.36,6.24,6.24,6984
04-Oct-23,6.09,6.38,6.09,6.38,38076
03-Oct-23,6.03,6.03,6.03,6.03,1809
02-Oct-23,6.05,6.05,6.03,6.03,4830
28-Sep-23,6.09,6.09,6.09,6.09,609
27-Sep-23,6.02,6.02,6.00,6.00,36063
26-Sep-23,6.02,6.03,6.02,6.03,24722
25-Sep-23,6.03,6.03,6.03,6.03,19296
22-Sep-23,5.99,5.99,5.99,5.99,5391
21-Sep-23,6.10,6.10,5.98,5.98,1810
19-Sep-23,6.00,6.09,6.00,6.09,1209
18-Sep-23,6.00,6.00,5.98,6.00,36569
15-Sep-23,5.90,6.00,5.90,6.00,3550
14-Sep-23,5.75,5.90,5.75,5.90,2315
13-Sep-23,5.77,5.77,5.77,5.77,11540
12-Sep-23,5.75,5.75,5.75,5.75,2875
11-Sep-23,5.78,5.89,5.75,5.75,18453
08-Sep-23,5.77,5.77,5.77,5.77,1155
05-Sep-23,5.76,5.76,5.76,5.76,576
31-Aug-23,5.80,5.80,5.76,5.76,21999
30-Aug-23,5.80,5.81,5.80,5.81,3485
29-Aug-23,5.70,5.85,5.70,5.80,13993
28-Aug-23,5.54,5.75,5.54,5.70,5623
25-Aug-23,5.77,5.77,5.50,5.50,3327
24-Aug-23,5.45,5.70,5.45,5.70,23835
23-Aug-23,5.45,5.45,5.45,5.45,4360
21-Aug-23,5.51,5.60,5.45,5.45,3860
18-Aug-23,5.99,5.99,5.46,5.51,3478
17-Aug-23,5.58,6.49,5.53,5.99,18131
16-Aug-23,5.22,5.32,5.22,5.30,24323
15-Aug-23,5.46,5.59,5.45,5.59,66020
14-Aug-23,5.46,5.46,5.21,5.46,26755
11-Aug-23,5.46,5.46,5.29,5.45,25640
10-Aug-23,5.22,5.22,5.00,5.00,29252
09-Aug-23,5.25,5.25,5.00,5.00,25437
08-Aug-23,5.29,5.29,5.23,5.23,3150
17-Jul-23,5.44,5.44,5.42,5.42,2170
14-Jul-23,5.33,5.33,5.14,5.14,5163
13-Jul-23,5.44,5.44,5.44,5.44,13600
07-Jul-23,5.30,5.47,5.26,5.47,28072
04-Jul-23,5.48,5.48,5.48,5.48,1096
03-Jul-23,5.47,5.48,5.47,5.48,54790
29-Jun-23,5.47,5.47,5.28,5.28,2659
27-Jun-23,5.46,5.46,5.46,5.46,8748
23-Jun-23,5.47,5.47,5.46,5.46,1093
20-Jun-23,5.35,5.35,5.35,5.35,1605
19-Jun-23,5.42,5.42,5.35,5.35,8075
16-Jun-23,5.45,5.45,5.45,5.45,2725
15-Jun-23,5.40,5.44,5.40,5.44,4332
14-Jun-23,5.47,5.47,5.47,5.47,547
12-Jun-23,5.40,5.40,5.40,5.40,2160
09-Jun-23,5.40,5.40,5.40,5.40,2160
07-Jun-23,5.40,5.40,5.40,5.40,2700
06-Jun-23,5.36,5.40,5.35,5.40,14492
05-Jun-23,5.14,5.39,5.14,5.39,3134
26-May-23,5.47,5.47,5.47,5.47,547
25-May-23,5.47,5.47,5.47,5.47,1094
19-May-23,5.34,5.34,5.34,5.34,8544
16-May-23,5.34,5.34,5.34,5.34,534
15-May-23,5.35,5.47,5.34,5.34,9661
11-May-23,5.40,5.40,5.40,5.40,43200
05-May-23,5.38,5.40,5.38,5.40,3773
28-Apr-23,5.21,5.30,5.21,5.30,1572
26-Apr-23,5.32,5.32,5.31,5.31,11702
19-Apr-23,5.47,5.69,5.47,5.69,22917
12-Apr-23,5.50,5.50,5.50,5.50,5500
11-Apr-23,5.28,5.50,5.28,5.50,1607
10-Apr-23,4.90,5.20,4.90,5.20,26978
05-Apr-23,4.93,4.93,4.90,4.90,4419
04-Apr-23,5.22,5.22,5.22,5.22,522
03-Apr-23,5.20,5.30,5.20,5.20,11540
31-Mar-23,5.22,5.22,5.22,5.22,522
30-Mar-23,5.22,5.22,5.22,5.22,7308
29-Mar-23,5.00,5.00,5.00,5.00,1500
28-Mar-23,5.09,5.15,4.95,5.15,6007
27-Mar-23,4.72,5.28,4.72,5.28,2052
23-Mar-23,5.08,5.08,5.00,5.01,13114
22-Mar-23,5.10,5.10,5.10,5.10,5100
20-Mar-23,5.10,5.10,5.10,5.10,510
16-Mar-23,5.10,5.10,5.10,5.10,510
15-Mar-23,4.96,4.96,4.90,4.90,4918
10-Mar-23,5.03,5.03,5.03,5.03,2012
07-Mar-23,5.11,5.11,5.10,5.10,49982
03-Mar-23,5.03,5.10,5.03,5.10,6113
28-Feb-23,5.00,5.02,5.00,5.02,4014
27-Feb-23,5.01,5.01,5.01,5.01,1002
23-Feb-23,5.00,5.10,5.00,5.10,21030
22-Feb-23,5.00,5.00,5.00,5.00,1500
14-Feb-23,5.00,5.00,5.00,5.00,5500
13-Feb-23,5.00,5.00,5.00,5.00,50000
10-Feb-23,4.85,4.85,4.85,4.85,485
09-Feb-23,5.00,5.00,5.00,5.00,1000
07-Feb-23,4.96,5.17,4.95,5.17,4978
06-Feb-23,5.19,5.19,5.19,5.19,519
03-Feb-23,4.93,4.95,4.90,4.95,9868
02-Feb-23,5.00,5.00,5.00,5.00,1000
31-Jan-23,4.90,4.99,4.90,4.99,10789
30-Jan-23,5.01,5.01,4.91,4.91,683084
25-Jan-23,5.27,5.27,5.21,5.21,1048
19-Jan-23,5.40,5.40,5.40,5.40,1620
17-Jan-23,5.20,5.20,5.20,5.20,1040
10-Jan-23,5.20,5.20,5.20,5.20,4160
04-Jan-23,5.01,5.01,4.99,5.00,9001
03-Jan-23,5.01,5.01,4.78,4.78,1958
29-Dec-22,5.17,5.17,5.06,5.15,7685
28-Dec-22,5.15,5.15,5.15,5.15,5150
27-Dec-22,5.15,5.15,5.15,5.15,1030
26-Dec-22,5.00,5.15,5.00,5.15,10515
*exoneração de responsabilidade e termos de uso