Cotação atual, histórico e gráfico do papel: CRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/07/2020 | 1,80% | 0,11 | 6,23 | 6,14 | 6,14 | 6,23 | 2K | 3 |
| 06/07/2020 | 2,00% | 0,12 | 6,12 | 6,49 | 6,12 | 6,49 | 6K | 7 |
| 03/07/2020 | -0,50% | -0,03 | 6,00 | 6,03 | 6,00 | 6,03 | 38K | 9 |
| 02/07/2020 | 0,17% | 0,01 | 6,03 | 6,03 | 6,03 | 6,03 | 55K | 2 |
| 01/07/2020 | -1,31% | -0,08 | 6,02 | 6,10 | 5,96 | 6,10 | 4K | 5 |
| 30/06/2020 | -3,17% | -0,20 | 6,10 | 6,20 | 6,10 | 6,30 | 30K | 15 |
| 29/06/2020 | -2,93% | -0,19 | 6,30 | 6,37 | 6,30 | 6,37 | 9K | 6 |
| 26/06/2020 | -0,15% | -0,01 | 6,49 | 6,50 | 6,49 | 6,50 | 7K | 3 |
| 25/06/2020 | -0,76% | -0,05 | 6,50 | 6,50 | 6,50 | 6,70 | 16K | 9 |
| 24/06/2020 | -3,68% | -0,25 | 6,55 | 6,55 | 6,55 | 6,55 | 7K | 2 |
| 23/06/2020 | 3,03% | 0,20 | 6,80 | 6,53 | 6,51 | 6,90 | 50K | 19 |
|
|
| 22/06/2020 | -1,49% | -0,10 | 6,60 | 6,46 | 6,46 | 6,65 | 81K | 11 |
| 19/06/2020 | 0,00% | 0,00 | 6,70 | 6,75 | 6,70 | 6,75 | 5K | 4 |
| 18/06/2020 | 4,20% | 0,27 | 6,70 | 6,88 | 6,70 | 6,88 | 5K | 3 |
| 17/06/2020 | -3,31% | -0,22 | 6,43 | 6,46 | 6,43 | 6,46 | 13K | 6 |
| 16/06/2020 | 0,76% | 0,05 | 6,65 | 7,00 | 6,65 | 7,00 | 1K | 2 |
| 15/06/2020 | -7,04% | -0,50 | 6,60 | 6,99 | 6,60 | 6,99 | 3K | 4 |
| 12/06/2020 | -2,07% | -0,15 | 7,10 | 7,25 | 6,20 | 8,40 | 89K | 70 |
| 10/06/2020 | 11,54% | 0,75 | 7,25 | 6,70 | 6,70 | 8,00 | 78K | 48 |
| 09/06/2020 | -2,69% | -0,18 | 6,50 | 6,24 | 6,24 | 6,50 | 8K | 4 |
| 08/06/2020 | -0,30% | -0,02 | 6,68 | 6,51 | 6,51 | 6,68 | 2K | 2 |
| 04/06/2020 | 9,66% | 0,59 | 6,70 | 6,70 | 6,70 | 6,70 | 1K | 2 |
| 03/06/2020 | -0,65% | -0,04 | 6,11 | 6,45 | 5,91 | 6,70 | 8K | 11 |
| 02/06/2020 | 0,00% | 0,00 | 6,15 | 6,13 | 6,13 | 6,15 | 6K | 6 |
| 01/06/2020 | 2,84% | 0,17 | 6,15 | 5,90 | 5,90 | 6,15 | 19K | 9 |
| 27/05/2020 | 4,73% | 0,27 | 5,98 | 5,99 | 5,98 | 5,99 | 2K | 2 |
| 26/05/2020 | -3,71% | -0,22 | 5,71 | 5,95 | 5,71 | 5,98 | 15K | 8 |
| 25/05/2020 | 0,00% | 0,00 | 5,93 | 5,93 | 5,93 | 5,93 | 2K | 3 |
| 22/05/2020 | -0,17% | -0,01 | 5,93 | 5,92 | 5,92 | 5,93 | 6K | 2 |
| 21/05/2020 | 4,21% | 0,24 | 5,94 | 5,91 | 5,91 | 5,94 | 6K | 4 |
| 20/05/2020 | -4,04% | -0,24 | 5,70 | 5,54 | 5,53 | 5,70 | 2K | 3 |
| 19/05/2020 | 6,83% | 0,38 | 5,94 | 5,93 | 5,93 | 5,94 | 7K | 3 |
| 15/05/2020 | -5,76% | -0,34 | 5,56 | 5,55 | 5,55 | 5,56 | 1K | 2 |
| 14/05/2020 | 7,08% | 0,39 | 5,90 | 5,95 | 5,80 | 5,95 | 12K | 6 |
| 13/05/2020 | 0,00% | 0,00 | 5,51 | 5,51 | 5,51 | 5,51 | 3K | 5 |
| 12/05/2020 | -2,48% | -0,14 | 5,51 | 5,52 | 5,51 | 5,98 | 8K | 7 |
| 11/05/2020 | -0,18% | -0,01 | 5,65 | 5,65 | 5,65 | 5,65 | 1K | 1 |
| 08/05/2020 | -1,05% | -0,06 | 5,66 | 5,66 | 5,66 | 5,66 | 566 | 1 |
| 07/05/2020 | 0,00% | 0,00 | 5,72 | 5,71 | 5,67 | 5,72 | 6K | 4 |
| 06/05/2020 | -6,84% | -0,42 | 5,72 | 5,71 | 5,70 | 5,72 | 2K | 3 |
| 05/05/2020 | 5,50% | 0,32 | 6,14 | 5,66 | 5,66 | 6,14 | 29K | 14 |
| 04/05/2020 | 0,00% | 0,00 | 5,82 | 5,81 | 5,81 | 5,82 | 2K | 4 |
| 30/04/2020 | 1,75% | 0,10 | 5,82 | 5,78 | 5,78 | 5,85 | 6K | 4 |
| 29/04/2020 | -1,72% | -0,10 | 5,72 | 5,85 | 5,72 | 5,85 | 16K | 13 |
| 28/04/2020 | -3,48% | -0,21 | 5,82 | 5,90 | 5,82 | 6,10 | 18K | 9 |
| 27/04/2020 | 0,50% | 0,03 | 6,03 | 6,10 | 6,03 | 6,47 | 3K | 5 |
| 24/04/2020 | 2,39% | 0,14 | 6,00 | 6,00 | 6,00 | 6,00 | 9K | 5 |
| 23/04/2020 | -1,84% | -0,11 | 5,86 | 6,00 | 5,75 | 6,00 | 13K | 8 |
| 22/04/2020 | -8,44% | -0,55 | 5,97 | 6,07 | 5,95 | 6,39 | 102K | 52 |
| 20/04/2020 | -1,51% | -0,10 | 6,52 | 6,52 | 6,52 | 6,52 | 3K | 2 |
| 16/04/2020 | 4,75% | 0,30 | 6,62 | 6,67 | 6,62 | 6,68 | 5K | 5 |
| 14/04/2020 | -6,09% | -0,41 | 6,32 | 6,26 | 6,26 | 6,71 | 4K | 6 |
| 09/04/2020 | 7,00% | 0,44 | 6,73 | 6,73 | 6,73 | 6,73 | 13K | 7 |
| 08/04/2020 | 3,62% | 0,22 | 6,29 | 6,29 | 6,29 | 6,29 | 629 | 1 |
| 07/04/2020 | -5,16% | -0,33 | 6,07 | 6,10 | 6,07 | 6,10 | 16K | 8 |
| 06/04/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 1K | 1 |
| 03/04/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 2K | 1 |
| 01/04/2020 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 31/03/2020 | 1,59% | 0,10 | 6,40 | 6,82 | 6,40 | 6,82 | 1K | 2 |
| 30/03/2020 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,70 | 8K | 4 |
| 27/03/2020 | -2,93% | -0,19 | 6,30 | 6,30 | 6,30 | 6,30 | 630 | 1 |
| 26/03/2020 | 15,28% | 0,86 | 6,49 | 6,49 | 6,49 | 6,49 | 1K | 2 |
| 24/03/2020 | 3,30% | 0,18 | 5,63 | 5,47 | 5,47 | 6,23 | 21K | 10 |
| 23/03/2020 | -9,32% | -0,56 | 5,45 | 6,00 | 5,45 | 6,00 | 20K | 8 |
| 20/03/2020 | -8,94% | -0,59 | 6,01 | 6,40 | 6,01 | 6,41 | 129K | 7 |
| 18/03/2020 | 0,00% | 0,00 | 6,60 | 6,60 | 6,60 | 6,60 | 145K | 16 |
| 17/03/2020 | 10,00% | 0,60 | 6,60 | 6,50 | 6,50 | 6,60 | 2K | 2 |
| 16/03/2020 | -7,55% | -0,49 | 6,00 | 6,00 | 6,00 | 6,00 | 3K | 1 |
| 13/03/2020 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 1K | 1 |
| 11/03/2020 | -4,41% | -0,30 | 6,50 | 7,00 | 6,30 | 7,00 | 24K | 14 |
| 10/03/2020 | -0,29% | -0,02 | 6,80 | 6,70 | 6,56 | 6,80 | 5K | 5 |
| 06/03/2020 | 0,29% | 0,02 | 6,82 | 6,90 | 6,82 | 6,90 | 3K | 4 |
| 05/03/2020 | -3,00% | -0,21 | 6,80 | 6,82 | 6,80 | 6,82 | 10K | 4 |
| 04/03/2020 | 1,45% | 0,10 | 7,01 | 6,92 | 6,82 | 7,01 | 14K | 11 |
| 03/03/2020 | -2,68% | -0,19 | 6,91 | 7,20 | 6,85 | 7,20 | 18K | 9 |
| 02/03/2020 | 0,00% | 0,00 | 7,10 | 7,19 | 7,01 | 7,49 | 27K | 20 |
| 28/02/2020 | 0,00% | 0,00 | 7,10 | 6,81 | 6,80 | 7,10 | 3K | 4 |
| 27/02/2020 | -5,33% | -0,40 | 7,10 | 7,05 | 7,05 | 7,15 | 22K | 8 |
| 26/02/2020 | 8,38% | 0,58 | 7,50 | 6,70 | 6,70 | 7,50 | 83K | 19 |
| 21/02/2020 | 0,29% | 0,02 | 6,92 | 6,92 | 6,92 | 6,92 | 692 | 1 |
| 20/02/2020 | -2,82% | -0,20 | 6,90 | 7,00 | 6,90 | 7,00 | 2K | 3 |
| 19/02/2020 | 1,43% | 0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 1K | 1 |
| 18/02/2020 | -2,78% | -0,20 | 7,00 | 7,00 | 7,00 | 7,00 | 10K | 4 |
| 17/02/2020 | 2,86% | 0,20 | 7,20 | 6,99 | 6,99 | 7,20 | 73K | 15 |
| 14/02/2020 | 0,00% | 0,00 | 7,00 | 6,83 | 6,83 | 7,00 | 10K | 4 |
| 13/02/2020 | -0,71% | -0,05 | 7,00 | 7,12 | 7,00 | 7,18 | 16K | 8 |
| 12/02/2020 | -0,98% | -0,07 | 7,05 | 7,11 | 7,00 | 7,11 | 15K | 6 |
| 11/02/2020 | 0,28% | 0,02 | 7,12 | 7,12 | 7,12 | 7,12 | 8K | 3 |
| 10/02/2020 | -0,70% | -0,05 | 7,10 | 7,15 | 7,00 | 7,15 | 24K | 9 |
| 07/02/2020 | 0,85% | 0,06 | 7,15 | 7,00 | 7,00 | 7,15 | 48K | 5 |
| 06/02/2020 | -0,14% | -0,01 | 7,09 | 7,10 | 6,91 | 7,11 | 179K | 9 |
| 05/02/2020 | 1,43% | 0,10 | 7,10 | 7,10 | 7,10 | 7,10 | 7K | 1 |
| 04/02/2020 | 2,64% | 0,18 | 7,00 | 6,70 | 6,70 | 7,18 | 10K | 9 |
| 03/02/2020 | 1,94% | 0,13 | 6,82 | 6,60 | 6,40 | 6,99 | 76K | 18 |
| 31/01/2020 | 1,21% | 0,08 | 6,69 | 6,55 | 6,55 | 7,05 | 43K | 14 |
| 30/01/2020 | -2,51% | -0,17 | 6,61 | 6,78 | 6,61 | 6,78 | 7K | 2 |
| 29/01/2020 | -1,74% | -0,12 | 6,78 | 6,71 | 6,71 | 6,78 | 3K | 5 |
| 28/01/2020 | -2,68% | -0,19 | 6,90 | 6,95 | 6,60 | 6,95 | 25K | 14 |
| 27/01/2020 | 0,57% | 0,04 | 7,09 | 6,98 | 6,80 | 7,20 | 169K | 32 |
| 24/01/2020 | 0,57% | 0,04 | 7,05 | 7,30 | 7,05 | 7,30 | 24K | 13 |
| 23/01/2020 | 0,43% | 0,03 | 7,01 | 7,05 | 7,00 | 7,69 | 339K | 149 |
| 22/01/2020 | 2,20% | 0,15 | 6,98 | 6,85 | 6,85 | 6,98 | 6K | 5 |
| 21/01/2020 | -2,84% | -0,20 | 6,83 | 7,05 | 6,83 | 7,05 | 19K | 10 |
| 20/01/2020 | 0,57% | 0,04 | 7,03 | 7,05 | 6,90 | 7,05 | 50K | 25 |
| 17/01/2020 | 0,14% | 0,01 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 16/01/2020 | -0,14% | -0,01 | 6,98 | 6,99 | 6,98 | 6,99 | 2K | 3 |
| 15/01/2020 | 2,04% | 0,14 | 6,99 | 6,99 | 6,99 | 6,99 | 699 | 1 |
| 14/01/2020 | -1,15% | -0,08 | 6,85 | 6,92 | 6,78 | 6,92 | 31K | 14 |
| 13/01/2020 | -0,57% | -0,04 | 6,93 | 6,97 | 6,93 | 7,05 | 50K | 23 |
| 10/01/2020 | -0,43% | -0,03 | 6,97 | 7,05 | 6,97 | 7,05 | 9K | 6 |
| 09/01/2020 | 0,29% | 0,02 | 7,00 | 6,93 | 6,93 | 7,45 | 15K | 10 |
| 08/01/2020 | -2,38% | -0,17 | 6,98 | 7,15 | 6,98 | 7,15 | 11K | 7 |
| 07/01/2020 | 2,44% | 0,17 | 7,15 | 7,40 | 6,98 | 7,40 | 74K | 19 |
| 06/01/2020 | -0,14% | -0,01 | 6,98 | 7,71 | 6,93 | 7,71 | 39K | 21 |
| 03/01/2020 | -2,24% | -0,16 | 6,99 | 7,44 | 6,94 | 7,58 | 55K | 24 |
| 02/01/2020 | -2,05% | -0,15 | 7,15 | 7,14 | 7,02 | 7,25 | 82K | 23 |
| 30/12/2019 | 4,29% | 0,30 | 7,30 | 7,07 | 7,00 | 7,30 | 153K | 25 |
| 27/12/2019 | 0,00% | 0,00 | 7,00 | 7,00 | 6,93 | 7,00 | 52K | 9 |
| 26/12/2019 | 0,29% | 0,02 | 7,00 | 6,95 | 6,91 | 7,09 | 3K | 4 |
| 23/12/2019 | 0,14% | 0,01 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 20/12/2019 | 0,00% | 0,00 | 6,97 | 6,98 | 6,97 | 6,98 | 1K | 2 |
| 19/12/2019 | 2,50% | 0,17 | 6,97 | 6,82 | 6,82 | 6,97 | 10K | 6 |
| 18/12/2019 | -2,72% | -0,19 | 6,80 | 6,84 | 6,79 | 6,97 | 12K | 7 |
| 17/12/2019 | -2,92% | -0,21 | 6,99 | 7,20 | 6,80 | 7,20 | 25K | 10 |
| 16/12/2019 | 6,19% | 0,42 | 7,20 | 6,95 | 6,95 | 7,20 | 6K | 6 |
| 13/12/2019 | 0,44% | 0,03 | 6,78 | 6,80 | 6,78 | 6,80 | 1K | 2 |
| 12/12/2019 | -0,15% | -0,01 | 6,75 | 6,75 | 6,75 | 6,75 | 7K | 2 |
| 10/12/2019 | -0,44% | -0,03 | 6,76 | 6,76 | 6,76 | 6,76 | 3K | 2 |
| 09/12/2019 | 0,30% | 0,02 | 6,79 | 6,78 | 6,78 | 6,79 | 15K | 5 |
| 06/12/2019 | -5,18% | -0,37 | 6,77 | 7,05 | 6,71 | 7,05 | 63K | 18 |
| 05/12/2019 | 2,00% | 0,14 | 7,14 | 6,95 | 6,95 | 7,14 | 58K | 12 |
| 04/12/2019 | 1,45% | 0,10 | 7,00 | 6,98 | 6,65 | 7,10 | 26K | 11 |
| 03/12/2019 | -0,72% | -0,05 | 6,90 | 6,90 | 6,40 | 6,90 | 24K | 11 |
| 02/12/2019 | - | - | 6,95 | 6,94 | 6,94 | 6,95 | 1K | 2 |
Date,Open,High,Low,Close,Volume
08-Jul-20,6.14,6.23,6.14,6.23,1851
06-Jul-20,6.49,6.49,6.12,6.12,6240
03-Jul-20,6.03,6.03,6.00,6.00,37942
02-Jul-20,6.03,6.03,6.03,6.03,55476
01-Jul-20,6.10,6.10,5.96,6.02,3624
30-Jun-20,6.20,6.30,6.10,6.10,29557
29-Jun-20,6.37,6.37,6.30,6.30,9476
26-Jun-20,6.50,6.50,6.49,6.49,7145
25-Jun-20,6.50,6.70,6.50,6.50,16270
24-Jun-20,6.55,6.55,6.55,6.55,6550
23-Jun-20,6.53,6.90,6.51,6.80,49791
22-Jun-20,6.46,6.65,6.46,6.60,80942
19-Jun-20,6.75,6.75,6.70,6.70,4715
18-Jun-20,6.88,6.88,6.70,6.70,5378
17-Jun-20,6.46,6.46,6.43,6.43,12893
16-Jun-20,7.00,7.00,6.65,6.65,1365
15-Jun-20,6.99,6.99,6.60,6.60,2717
12-Jun-20,7.25,8.40,6.20,7.10,88580
10-Jun-20,6.70,8.00,6.70,7.25,77834
09-Jun-20,6.24,6.50,6.24,6.50,7624
08-Jun-20,6.51,6.68,6.51,6.68,1987
04-Jun-20,6.70,6.70,6.70,6.70,1340
03-Jun-20,6.45,6.70,5.91,6.11,8061
02-Jun-20,6.13,6.15,6.13,6.15,6145
01-Jun-20,5.90,6.15,5.90,6.15,18527
27-May-20,5.99,5.99,5.98,5.98,1796
26-May-20,5.95,5.98,5.71,5.71,15077
25-May-20,5.93,5.93,5.93,5.93,1779
22-May-20,5.92,5.93,5.92,5.93,5926
21-May-20,5.91,5.94,5.91,5.94,5927
20-May-20,5.54,5.70,5.53,5.70,1677
19-May-20,5.93,5.94,5.93,5.94,7125
15-May-20,5.55,5.56,5.55,5.56,1111
14-May-20,5.95,5.95,5.80,5.90,12300
13-May-20,5.51,5.51,5.51,5.51,2755
12-May-20,5.52,5.98,5.51,5.51,7575
11-May-20,5.65,5.65,5.65,5.65,1130
08-May-20,5.66,5.66,5.66,5.66,566
07-May-20,5.71,5.72,5.67,5.72,6267
06-May-20,5.71,5.72,5.70,5.72,1713
05-May-20,5.66,6.14,5.66,6.14,28633
04-May-20,5.81,5.82,5.81,5.82,2325
30-Apr-20,5.78,5.85,5.78,5.82,5830
29-Apr-20,5.85,5.85,5.72,5.72,16104
28-Apr-20,5.90,6.10,5.82,5.82,17882
27-Apr-20,6.10,6.47,6.03,6.03,3073
24-Apr-20,6.00,6.00,6.00,6.00,9000
23-Apr-20,6.00,6.00,5.75,5.86,13444
22-Apr-20,6.07,6.39,5.95,5.97,102020
20-Apr-20,6.52,6.52,6.52,6.52,3260
16-Apr-20,6.67,6.68,6.62,6.62,4668
14-Apr-20,6.26,6.71,6.26,6.32,4439
09-Apr-20,6.73,6.73,6.73,6.73,13460
08-Apr-20,6.29,6.29,6.29,6.29,629
07-Apr-20,6.10,6.10,6.07,6.07,15827
06-Apr-20,6.40,6.40,6.40,6.40,1280
03-Apr-20,6.40,6.40,6.40,6.40,1920
01-Apr-20,6.40,6.40,6.40,6.40,640
31-Mar-20,6.82,6.82,6.40,6.40,1322
30-Mar-20,6.30,6.70,6.30,6.30,7640
27-Mar-20,6.30,6.30,6.30,6.30,630
26-Mar-20,6.49,6.49,6.49,6.49,1298
24-Mar-20,5.47,6.23,5.47,5.63,20776
23-Mar-20,6.00,6.00,5.45,5.45,19578
20-Mar-20,6.40,6.41,6.01,6.01,128564
18-Mar-20,6.60,6.60,6.60,6.60,145200
17-Mar-20,6.50,6.60,6.50,6.60,1960
16-Mar-20,6.00,6.00,6.00,6.00,3000
13-Mar-20,6.49,6.49,6.49,6.49,1298
11-Mar-20,7.00,7.00,6.30,6.50,23664
10-Mar-20,6.70,6.80,6.56,6.80,4655
06-Mar-20,6.90,6.90,6.82,6.82,2752
05-Mar-20,6.82,6.82,6.80,6.80,10214
04-Mar-20,6.92,7.01,6.82,7.01,14440
03-Mar-20,7.20,7.20,6.85,6.91,18432
02-Mar-20,7.19,7.49,7.01,7.10,27333
28-Feb-20,6.81,7.10,6.80,7.10,2781
27-Feb-20,7.05,7.15,7.05,7.10,21965
26-Feb-20,6.70,7.50,6.70,7.50,83040
21-Feb-20,6.92,6.92,6.92,6.92,692
20-Feb-20,7.00,7.00,6.90,6.90,2081
19-Feb-20,7.10,7.10,7.10,7.10,1420
18-Feb-20,7.00,7.00,7.00,7.00,10500
17-Feb-20,6.99,7.20,6.99,7.20,72896
14-Feb-20,6.83,7.00,6.83,7.00,9783
13-Feb-20,7.12,7.18,7.00,7.00,16433
12-Feb-20,7.11,7.11,7.00,7.05,14761
11-Feb-20,7.12,7.12,7.12,7.12,7832
10-Feb-20,7.15,7.15,7.00,7.10,24105
07-Feb-20,7.00,7.15,7.00,7.15,48330
06-Feb-20,7.10,7.11,6.91,7.09,179496
05-Feb-20,7.10,7.10,7.10,7.10,7100
04-Feb-20,6.70,7.18,6.70,7.00,9851
03-Feb-20,6.60,6.99,6.40,6.82,75803
31-Jan-20,6.55,7.05,6.55,6.69,43129
30-Jan-20,6.78,6.78,6.61,6.61,6763
29-Jan-20,6.71,6.78,6.71,6.78,3362
28-Jan-20,6.95,6.95,6.60,6.90,25440
27-Jan-20,6.98,7.20,6.80,7.09,168796
24-Jan-20,7.30,7.30,7.05,7.05,23680
23-Jan-20,7.05,7.69,7.00,7.01,339249
22-Jan-20,6.85,6.98,6.85,6.98,5571
21-Jan-20,7.05,7.05,6.83,6.83,18653
20-Jan-20,7.05,7.05,6.90,7.03,50198
17-Jan-20,6.99,6.99,6.99,6.99,699
16-Jan-20,6.99,6.99,6.98,6.98,2096
15-Jan-20,6.99,6.99,6.99,6.99,699
14-Jan-20,6.92,6.92,6.78,6.85,31466
13-Jan-20,6.97,7.05,6.93,6.93,50415
10-Jan-20,7.05,7.05,6.97,6.97,9074
09-Jan-20,6.93,7.45,6.93,7.00,15437
08-Jan-20,7.15,7.15,6.98,6.98,11270
07-Jan-20,7.40,7.40,6.98,7.15,74478
06-Jan-20,7.71,7.71,6.93,6.98,38519
03-Jan-20,7.44,7.58,6.94,6.99,55301
02-Jan-20,7.14,7.25,7.02,7.15,81569
30-Dec-19,7.07,7.30,7.00,7.30,153068
27-Dec-19,7.00,7.00,6.93,7.00,52446
26-Dec-19,6.95,7.09,6.91,7.00,2795
23-Dec-19,6.98,6.98,6.98,6.98,698
20-Dec-19,6.98,6.98,6.97,6.97,1395
19-Dec-19,6.82,6.97,6.82,6.97,9603
18-Dec-19,6.84,6.97,6.79,6.80,11595
17-Dec-19,7.20,7.20,6.80,6.99,25137
16-Dec-19,6.95,7.20,6.95,7.20,5719
13-Dec-19,6.80,6.80,6.78,6.78,1358
12-Dec-19,6.75,6.75,6.75,6.75,6750
10-Dec-19,6.76,6.76,6.76,6.76,3380
09-Dec-19,6.78,6.79,6.78,6.79,14937
06-Dec-19,7.05,7.05,6.71,6.77,63378
05-Dec-19,6.95,7.14,6.95,7.14,57627
04-Dec-19,6.98,7.10,6.65,7.00,25990
03-Dec-19,6.90,6.90,6.40,6.90,23612
02-Dec-19,6.94,6.95,6.94,6.95,1389
*exoneração de responsabilidade