papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,47%0,036,406,406,346,4081K15
08/04/2021-1,85%-0,126,376,466,266,6036K18
07/04/20211,41%0,096,496,366,366,49101K8
06/04/20210,00%0,006,406,246,236,4067K8
05/04/20210,16%0,016,406,366,206,4040K15
01/04/20210,16%0,016,396,376,226,4025K9
31/03/20210,00%0,006,386,386,386,381K2
30/03/2021-0,31%-0,026,386,386,386,386381
29/03/20210,31%0,026,406,386,206,4043K16
26/03/2021-0,16%-0,016,386,236,236,382K3
25/03/20212,73%0,176,396,396,396,396391
24/03/2021-1,11%-0,076,226,296,226,2911K9
23/03/2021-0,32%-0,026,296,296,296,296291
22/03/20210,00%0,006,316,326,316,322K3
19/03/20211,77%0,116,316,226,206,317K6
18/03/2021-6,20%-0,416,206,406,206,4038K25
17/03/20210,00%0,006,616,606,606,613K2
16/03/20212,64%0,176,616,606,606,619K5
15/03/20210,62%0,046,446,446,446,608K6
12/03/2021-0,62%-0,046,406,416,406,411K2
11/03/2021-2,42%-0,166,446,366,366,4854K19
10/03/20214,27%0,276,606,366,366,6017K12
09/03/20212,10%0,136,336,366,336,364K3
08/03/2021-2,52%-0,166,206,366,206,3615K11
04/03/20210,16%0,016,366,366,366,366361
02/03/2021-0,78%-0,056,356,696,336,697K6
01/03/20210,47%0,036,406,226,206,408K7
26/02/20210,31%0,026,376,386,206,3845K19
25/02/2021-0,47%-0,036,356,386,256,4433K15
24/02/20211,27%0,086,386,386,236,4733K17
23/02/20211,61%0,106,306,356,226,3866K8
22/02/2021-3,12%-0,206,206,406,206,40125K25
19/02/20210,00%0,006,406,406,406,404K3
18/02/2021-1,39%-0,096,406,316,316,408K9
17/02/20212,69%0,176,496,406,406,493K5
12/02/2021-0,32%-0,026,326,356,326,40112K17
11/02/20211,28%0,086,346,266,266,344K4
10/02/2021-0,32%-0,026,266,286,266,2818K7
09/02/20210,00%0,006,286,296,286,356K5
08/02/2021-1,10%-0,076,286,396,286,4030K15
05/02/20211,44%0,096,356,396,286,395K7
04/02/2021-0,63%-0,046,266,406,266,4047K20
03/02/2021-1,56%-0,106,306,406,306,4013K7
02/02/20210,95%0,066,406,346,266,4012K15
01/02/2021-1,71%-0,116,346,456,106,4526K24
29/01/20212,22%0,146,456,596,126,6071K54
28/01/2021-1,87%-0,126,316,596,307,39244K207
27/01/20211,58%0,106,436,506,306,85146K91
26/01/2021-1,25%-0,086,336,646,326,64100K30
22/01/2021-4,90%-0,336,416,956,267,0499K49
21/01/20210,75%0,056,746,316,206,7436K25
20/01/2021-1,62%-0,116,696,606,606,6923K6
19/01/20211,80%0,126,806,616,406,90174K32
18/01/20214,38%0,286,686,756,497,10100K50
15/01/2021-3,03%-0,206,406,606,406,6516K10
14/01/2021-2,94%-0,206,606,806,476,8515K13
13/01/20213,03%0,206,806,806,807,1023K11
12/01/20212,64%0,176,606,706,506,8029K23
11/01/2021-4,03%-0,276,436,906,436,9337K23
07/01/20213,08%0,206,706,506,506,709K4
06/01/20210,00%0,006,506,506,506,606K5
05/01/20210,62%0,046,506,496,496,508K4
04/01/20210,16%0,016,466,466,456,4665K3
30/12/20201,90%0,126,456,576,456,607K6
29/12/20200,16%0,016,336,576,336,573K3
28/12/2020-2,77%-0,186,326,406,326,457K7
23/12/20203,17%0,206,506,356,356,5030K5
22/12/20200,00%0,006,306,306,306,306301
21/12/2020-0,94%-0,066,306,306,306,3111K6
18/12/20200,79%0,056,366,396,276,60477K62
17/12/2020-0,63%-0,046,316,406,316,6046K21
16/12/2020-2,31%-0,156,356,406,356,4033K10
15/12/20200,00%0,006,506,506,506,502K2
14/12/20201,09%0,076,506,496,306,5040K11
11/12/2020-0,92%-0,066,436,506,436,5010K4
10/12/20201,41%0,096,496,506,496,505K3
09/12/20200,63%0,046,406,366,366,401K2
08/12/20200,16%0,016,366,366,366,366361
07/12/20200,00%0,006,356,356,356,395K6
04/12/2020-0,63%-0,046,356,406,356,409K2
03/12/20200,63%0,046,396,396,396,391K2
02/12/2020-1,55%-0,106,356,316,316,351K2
01/12/20200,00%0,006,456,456,456,456451
30/11/20201,26%0,086,456,216,206,4628K14
27/11/20203,07%0,196,376,196,196,374K2
26/11/20201,98%0,126,186,206,186,204K6
25/11/2020-4,57%-0,296,066,136,066,3034K24
24/11/2020-0,63%-0,046,356,396,356,3917K5
23/11/20200,00%0,006,396,406,396,401K2
20/11/20201,91%0,126,396,196,006,3918K7
18/11/20200,00%0,006,276,276,276,271K2
16/11/2020-2,49%-0,166,276,126,126,385K8
13/11/2020-0,46%-0,036,436,466,116,463K4
12/11/2020-0,46%-0,036,466,466,466,4711K3
10/11/2020-0,15%-0,016,496,476,476,496K2
04/11/20201,56%0,106,506,046,046,5069K15
30/10/2020-2,88%-0,196,406,306,196,4057K10
29/10/2020-1,35%-0,096,596,606,596,6021K4
28/10/2020-0,30%-0,026,686,506,496,6853K11
27/10/2020-1,18%-0,086,706,336,336,7010K7
26/10/2020-0,29%-0,026,786,896,606,8966K21
23/10/20207,77%0,496,806,316,316,8040K10
22/10/2020-2,02%-0,136,316,446,316,446K6
21/10/20201,58%0,106,446,396,396,443K2
20/10/20200,63%0,046,346,346,346,341K1
19/10/2020-2,93%-0,196,306,386,306,384K5
16/10/2020-0,15%-0,016,496,486,486,508K5
14/10/20200,15%0,016,506,306,216,508K6
13/10/2020-0,15%-0,016,496,216,216,498K4
09/10/20201,09%0,076,506,476,476,5018K6
08/10/2020-1,38%-0,096,436,306,306,483K3
07/10/2020-1,21%-0,086,526,526,526,521K2
06/10/20201,54%0,106,606,606,606,601K2
05/10/20200,00%0,006,506,506,496,7012K9
02/10/20204,00%0,256,506,406,406,506K4
01/10/20200,64%0,046,256,456,256,453K4
30/09/2020-4,46%-0,296,216,496,216,499K9
29/09/2020-0,76%-0,056,506,506,256,508K5
28/09/20207,73%0,476,556,306,306,552K3
25/09/2020-8,85%-0,596,086,326,086,327K3
24/09/20207,58%0,476,676,796,676,793K4
23/09/2020-4,62%-0,306,206,206,206,206201
22/09/20200,00%0,006,506,106,106,507K7
21/09/20200,31%0,026,506,306,307,0563K22
18/09/20201,57%0,106,486,096,076,4811K13
17/09/20200,47%0,036,386,396,386,394K4
16/09/2020-3,79%-0,256,356,556,006,5540K22
15/09/20206,97%0,436,606,206,207,00107K40
10/09/2020-3,44%-0,226,176,116,116,1826K6
09/09/20200,00%0,006,396,396,396,393K2
08/09/2020-0,93%-0,066,396,256,256,391K2
02/09/20200,00%0,006,456,456,456,451K2
01/09/2020-0,46%-0,036,456,106,106,458K6
31/08/2020--6,486,706,216,707K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito