Cotação atual, histórico e gráfico do papel: CRIV4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2024 | 0,15% | 0,01 | 6,74 | 6,74 | 6,74 | 6,74 | 607K | 18 |
| 26/03/2024 | 0,00% | 0,00 | 6,73 | 6,73 | 6,73 | 6,73 | 202K | 6 |
| 22/03/2024 | 0,15% | 0,01 | 6,73 | 6,73 | 6,73 | 6,73 | 2M | 50 |
| 21/03/2024 | 0,00% | 0,00 | 6,72 | 6,72 | 6,72 | 6,72 | 2M | 66 |
| 20/03/2024 | 0,00% | 0,00 | 6,72 | 6,72 | 6,72 | 6,72 | 1M | 50 |
| 19/03/2024 | 0,00% | 0,00 | 6,72 | 6,72 | 6,72 | 6,72 | 3K | 1 |
| 18/03/2024 | 0,15% | 0,01 | 6,72 | 6,72 | 6,70 | 6,72 | 3M | 36 |
|
|
| 15/03/2024 | -4,14% | -0,29 | 6,71 | 6,71 | 6,71 | 6,71 | 3K | 1 |
| 14/03/2024 | 0,00% | 0,00 | 7,00 | 6,71 | 6,71 | 7,00 | 18K | 5 |
| 13/03/2024 | 4,48% | 0,30 | 7,00 | 6,65 | 6,65 | 7,00 | 2K | 3 |
| 12/03/2024 | -5,10% | -0,36 | 6,70 | 7,05 | 6,70 | 7,05 | 11K | 4 |
| 11/03/2024 | 5,37% | 0,36 | 7,06 | 6,53 | 6,05 | 7,06 | 92K | 13 |
| 08/03/2024 | -1,03% | -0,07 | 6,70 | 6,70 | 6,70 | 6,70 | 4K | 1 |
| 07/03/2024 | 1,20% | 0,08 | 6,77 | 6,70 | 6,70 | 6,80 | 5K | 5 |
| 06/03/2024 | 0,00% | 0,00 | 6,69 | 6,69 | 6,69 | 6,69 | 4K | 2 |
| 05/03/2024 | 0,15% | 0,01 | 6,69 | 6,69 | 6,69 | 6,69 | 15K | 4 |
| 04/03/2024 | 0,00% | 0,00 | 6,68 | 6,65 | 6,50 | 6,68 | 68K | 10 |
| 01/03/2024 | 0,75% | 0,05 | 6,68 | 6,36 | 6,36 | 6,70 | 314K | 52 |
| 29/02/2024 | 5,24% | 0,33 | 6,63 | 6,24 | 6,24 | 6,64 | 52K | 21 |
| 28/02/2024 | 9,19% | 0,53 | 6,30 | 5,52 | 5,32 | 6,30 | 98K | 31 |
| 27/02/2024 | -2,20% | -0,13 | 5,77 | 5,90 | 5,65 | 5,90 | 58K | 16 |
| 26/02/2024 | -0,17% | -0,01 | 5,90 | 6,04 | 5,90 | 6,04 | 30K | 12 |
| 23/02/2024 | -3,27% | -0,20 | 5,91 | 5,93 | 5,91 | 6,09 | 11K | 8 |
| 22/02/2024 | 0,00% | 0,00 | 6,11 | 6,11 | 6,11 | 6,11 | 5K | 5 |
| 21/02/2024 | 0,16% | 0,01 | 6,11 | 6,00 | 6,00 | 6,11 | 134K | 24 |
| 20/02/2024 | 2,69% | 0,16 | 6,10 | 6,03 | 6,00 | 6,10 | 76K | 18 |
| 19/02/2024 | -4,19% | -0,26 | 5,94 | 5,94 | 5,90 | 5,94 | 2K | 3 |
| 16/02/2024 | -1,12% | -0,07 | 6,20 | 5,98 | 5,94 | 6,21 | 3K | 4 |
| 14/02/2024 | 1,13% | 0,07 | 6,27 | 6,27 | 6,27 | 6,27 | 627 | 1 |
| 09/02/2024 | -1,59% | -0,10 | 6,20 | 6,24 | 6,12 | 6,24 | 2K | 3 |
| 08/02/2024 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 1M | 8 |
| 07/02/2024 | 0,00% | 0,00 | 6,30 | 6,30 | 6,30 | 6,30 | 10K | 3 |
| 06/02/2024 | 0,00% | 0,00 | 6,30 | 6,31 | 6,30 | 6,31 | 8K | 7 |
| 05/02/2024 | 0,80% | 0,05 | 6,30 | 6,30 | 6,30 | 6,31 | 64K | 9 |
| 02/02/2024 | 3,31% | 0,20 | 6,25 | 6,20 | 6,20 | 6,58 | 2M | 28 |
| 01/02/2024 | 0,83% | 0,05 | 6,05 | 5,82 | 5,81 | 6,05 | 32K | 9 |
| 31/01/2024 | 1,69% | 0,10 | 6,00 | 5,93 | 5,91 | 6,49 | 28K | 28 |
| 30/01/2024 | 2,43% | 0,14 | 5,90 | 5,81 | 5,70 | 5,98 | 7M | 220 |
| 29/01/2024 | 3,23% | 0,18 | 5,76 | 5,56 | 5,56 | 6,35 | 1M | 73 |
| 26/01/2024 | -1,59% | -0,09 | 5,58 | 5,55 | 5,55 | 5,58 | 2K | 3 |
| 25/01/2024 | 2,35% | 0,13 | 5,67 | 5,67 | 5,67 | 5,67 | 1K | 2 |
| 23/01/2024 | -1,07% | -0,06 | 5,54 | 5,54 | 5,54 | 5,54 | 6K | 2 |
| 22/01/2024 | 1,08% | 0,06 | 5,60 | 5,55 | 5,55 | 5,68 | 4K | 3 |
| 19/01/2024 | -0,18% | -0,01 | 5,54 | 5,55 | 5,54 | 5,55 | 6K | 2 |
| 18/01/2024 | -2,46% | -0,14 | 5,55 | 5,55 | 5,55 | 5,55 | 3K | 1 |
| 17/01/2024 | -0,35% | -0,02 | 5,69 | 5,52 | 5,52 | 5,69 | 3K | 3 |
| 15/01/2024 | -0,17% | -0,01 | 5,71 | 5,54 | 5,54 | 5,71 | 4K | 3 |
| 12/01/2024 | -0,35% | -0,02 | 5,72 | 5,61 | 5,61 | 5,73 | 11K | 4 |
| 10/01/2024 | 1,77% | 0,10 | 5,74 | 5,74 | 5,74 | 5,74 | 574 | 1 |
| 09/01/2024 | 0,00% | 0,00 | 5,64 | 5,64 | 5,64 | 5,64 | 564 | 1 |
| 08/01/2024 | -0,35% | -0,02 | 5,64 | 5,66 | 5,64 | 5,66 | 2K | 3 |
| 05/01/2024 | -3,90% | -0,23 | 5,66 | 5,60 | 5,60 | 5,79 | 61K | 13 |
| 04/01/2024 | 0,17% | 0,01 | 5,89 | 5,88 | 5,81 | 5,90 | 349K | 29 |
| 03/01/2024 | 0,17% | 0,01 | 5,88 | 5,90 | 5,85 | 5,97 | 176K | 21 |
| 02/01/2024 | 2,26% | 0,13 | 5,87 | 5,74 | 5,74 | 5,89 | 588K | 25 |
| 28/12/2023 | 0,00% | 0,00 | 5,74 | 5,74 | 5,66 | 5,74 | 294K | 6 |
| 26/12/2023 | 1,41% | 0,08 | 5,74 | 5,74 | 5,74 | 5,74 | 83K | 3 |
| 21/12/2023 | -0,18% | -0,01 | 5,66 | 5,66 | 5,66 | 5,66 | 566 | 1 |
| 20/12/2023 | 0,35% | 0,02 | 5,67 | 5,67 | 5,67 | 5,67 | 2K | 2 |
| 15/12/2023 | -0,88% | -0,05 | 5,65 | 5,65 | 5,65 | 5,65 | 565 | 1 |
| 13/12/2023 | -0,35% | -0,02 | 5,70 | 5,65 | 5,65 | 5,70 | 1K | 2 |
| 12/12/2023 | -0,17% | -0,01 | 5,72 | 5,74 | 5,72 | 5,74 | 5K | 3 |
| 08/12/2023 | 1,42% | 0,08 | 5,73 | 5,73 | 5,73 | 5,73 | 573 | 1 |
| 06/12/2023 | -1,57% | -0,09 | 5,65 | 5,65 | 5,65 | 5,65 | 2K | 1 |
| 04/12/2023 | 2,68% | 0,15 | 5,74 | 5,69 | 5,62 | 5,74 | 2K | 3 |
| 01/12/2023 | 0,00% | 0,00 | 5,59 | 5,60 | 5,59 | 5,60 | 20K | 2 |
| 30/11/2023 | -2,44% | -0,14 | 5,59 | 5,59 | 5,59 | 5,59 | 1K | 1 |
| 29/11/2023 | 2,87% | 0,16 | 5,73 | 5,57 | 5,57 | 5,73 | 6K | 3 |
| 28/11/2023 | -0,54% | -0,03 | 5,57 | 5,57 | 5,57 | 5,57 | 19K | 3 |
| 27/11/2023 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,64 | 96K | 5 |
| 24/11/2023 | -0,71% | -0,04 | 5,60 | 5,64 | 5,60 | 5,64 | 1K | 2 |
| 23/11/2023 | 1,08% | 0,06 | 5,64 | 5,62 | 5,62 | 5,64 | 5K | 3 |
| 22/11/2023 | -0,53% | -0,03 | 5,58 | 5,62 | 5,58 | 5,62 | 48K | 8 |
| 17/11/2023 | 0,36% | 0,02 | 5,61 | 5,61 | 5,61 | 5,61 | 561 | 1 |
| 16/11/2023 | 0,18% | 0,01 | 5,59 | 5,59 | 5,59 | 5,59 | 1K | 1 |
| 14/11/2023 | -2,79% | -0,16 | 5,58 | 5,58 | 5,58 | 5,58 | 4K | 1 |
| 08/11/2023 | 4,17% | 0,23 | 5,74 | 5,73 | 5,73 | 5,74 | 5K | 2 |
| 07/11/2023 | -1,25% | -0,07 | 5,51 | 5,51 | 5,51 | 5,51 | 50K | 2 |
| 01/11/2023 | -0,89% | -0,05 | 5,58 | 5,46 | 5,38 | 5,58 | 51K | 7 |
| 27/10/2023 | 0,54% | 0,03 | 5,63 | 5,59 | 5,58 | 5,63 | 119K | 6 |
| 26/10/2023 | -1,58% | -0,09 | 5,60 | 5,62 | 5,60 | 5,62 | 2K | 2 |
| 25/10/2023 | -1,04% | -0,06 | 5,69 | 5,39 | 5,39 | 5,69 | 81K | 5 |
| 24/10/2023 | 1,77% | 0,10 | 5,75 | 5,75 | 5,75 | 5,75 | 4K | 1 |
| 19/10/2023 | 0,18% | 0,01 | 5,65 | 5,65 | 5,65 | 5,74 | 412K | 13 |
| 18/10/2023 | -0,88% | -0,05 | 5,64 | 5,40 | 5,37 | 5,65 | 23K | 19 |
| 17/10/2023 | -1,73% | -0,10 | 5,69 | 5,78 | 5,69 | 5,78 | 3K | 3 |
| 16/10/2023 | -1,70% | -0,10 | 5,79 | 5,80 | 5,79 | 5,87 | 267K | 13 |
| 11/10/2023 | -2,64% | -0,16 | 5,89 | 5,77 | 5,76 | 5,89 | 3K | 4 |
| 10/10/2023 | -0,49% | -0,03 | 6,05 | 6,38 | 6,05 | 6,38 | 234K | 44 |
| 09/10/2023 | -2,72% | -0,17 | 6,08 | 6,15 | 6,08 | 6,15 | 9K | 4 |
| 06/10/2023 | 0,16% | 0,01 | 6,25 | 6,33 | 6,25 | 6,33 | 6K | 3 |
| 05/10/2023 | -2,19% | -0,14 | 6,24 | 6,36 | 6,24 | 6,36 | 7K | 3 |
| 04/10/2023 | 5,80% | 0,35 | 6,38 | 6,09 | 6,09 | 6,38 | 38K | 5 |
| 03/10/2023 | 0,00% | 0,00 | 6,03 | 6,03 | 6,03 | 6,03 | 2K | 2 |
| 02/10/2023 | -0,99% | -0,06 | 6,03 | 6,05 | 6,03 | 6,05 | 5K | 2 |
| 28/09/2023 | 1,50% | 0,09 | 6,09 | 6,09 | 6,09 | 6,09 | 609 | 1 |
| 27/09/2023 | -0,50% | -0,03 | 6,00 | 6,02 | 6,00 | 6,02 | 36K | 5 |
| 26/09/2023 | 0,00% | 0,00 | 6,03 | 6,02 | 6,02 | 6,03 | 25K | 2 |
| 25/09/2023 | 0,67% | 0,04 | 6,03 | 6,03 | 6,03 | 6,03 | 19K | 2 |
| 22/09/2023 | 0,17% | 0,01 | 5,99 | 5,99 | 5,99 | 5,99 | 5K | 1 |
| 21/09/2023 | -1,81% | -0,11 | 5,98 | 6,10 | 5,98 | 6,10 | 2K | 3 |
| 19/09/2023 | 1,50% | 0,09 | 6,09 | 6,00 | 6,00 | 6,09 | 1K | 2 |
| 18/09/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 5,98 | 6,00 | 37K | 10 |
| 15/09/2023 | 1,69% | 0,10 | 6,00 | 5,90 | 5,90 | 6,00 | 4K | 5 |
| 14/09/2023 | 2,25% | 0,13 | 5,90 | 5,75 | 5,75 | 5,90 | 2K | 2 |
| 13/09/2023 | 0,35% | 0,02 | 5,77 | 5,77 | 5,77 | 5,77 | 12K | 2 |
| 12/09/2023 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 3K | 2 |
| 11/09/2023 | -0,35% | -0,02 | 5,75 | 5,78 | 5,75 | 5,89 | 18K | 5 |
| 08/09/2023 | 0,17% | 0,01 | 5,77 | 5,77 | 5,77 | 5,77 | 1K | 2 |
| 05/09/2023 | 0,00% | 0,00 | 5,76 | 5,76 | 5,76 | 5,76 | 576 | 1 |
| 31/08/2023 | -0,86% | -0,05 | 5,76 | 5,80 | 5,76 | 5,80 | 22K | 5 |
| 30/08/2023 | 0,17% | 0,01 | 5,81 | 5,80 | 5,80 | 5,81 | 3K | 2 |
| 29/08/2023 | 1,75% | 0,10 | 5,80 | 5,70 | 5,70 | 5,85 | 14K | 5 |
| 28/08/2023 | 3,64% | 0,20 | 5,70 | 5,54 | 5,54 | 5,75 | 6K | 4 |
| 25/08/2023 | -3,51% | -0,20 | 5,50 | 5,77 | 5,50 | 5,77 | 3K | 2 |
| 24/08/2023 | 4,59% | 0,25 | 5,70 | 5,45 | 5,45 | 5,70 | 24K | 3 |
| 23/08/2023 | 0,00% | 0,00 | 5,45 | 5,45 | 5,45 | 5,45 | 4K | 3 |
| 21/08/2023 | -1,09% | -0,06 | 5,45 | 5,51 | 5,45 | 5,60 | 4K | 7 |
| 18/08/2023 | -8,01% | -0,48 | 5,51 | 5,99 | 5,46 | 5,99 | 3K | 6 |
| 17/08/2023 | 13,02% | 0,69 | 5,99 | 5,58 | 5,53 | 6,49 | 18K | 13 |
| 16/08/2023 | -5,19% | -0,29 | 5,30 | 5,22 | 5,22 | 5,32 | 24K | 16 |
| 15/08/2023 | 2,38% | 0,13 | 5,59 | 5,46 | 5,45 | 5,59 | 66K | 29 |
| 14/08/2023 | 0,18% | 0,01 | 5,46 | 5,46 | 5,21 | 5,46 | 27K | 25 |
| 11/08/2023 | 9,00% | 0,45 | 5,45 | 5,46 | 5,29 | 5,46 | 26K | 18 |
| 10/08/2023 | 0,00% | 0,00 | 5,00 | 5,22 | 5,00 | 5,22 | 29K | 6 |
| 09/08/2023 | -4,40% | -0,23 | 5,00 | 5,25 | 5,00 | 5,25 | 25K | 7 |
| 08/08/2023 | -3,51% | -0,19 | 5,23 | 5,29 | 5,23 | 5,29 | 3K | 3 |
| 17/07/2023 | 5,45% | 0,28 | 5,42 | 5,44 | 5,42 | 5,44 | 2K | 2 |
| 14/07/2023 | -5,51% | -0,30 | 5,14 | 5,33 | 5,14 | 5,33 | 5K | 4 |
| 13/07/2023 | -0,55% | -0,03 | 5,44 | 5,44 | 5,44 | 5,44 | 14K | 4 |
| 07/07/2023 | -0,18% | -0,01 | 5,47 | 5,30 | 5,26 | 5,47 | 28K | 15 |
| 04/07/2023 | 0,00% | 0,00 | 5,48 | 5,48 | 5,48 | 5,48 | 1K | 2 |
| 03/07/2023 | 3,79% | 0,20 | 5,48 | 5,47 | 5,47 | 5,48 | 55K | 3 |
| 29/06/2023 | - | - | 5,28 | 5,47 | 5,28 | 5,47 | 3K | 3 |
Date,Open,High,Low,Close,Volume
27-Mar-24,6.74,6.74,6.74,6.74,606600
26-Mar-24,6.73,6.73,6.73,6.73,201900
22-Mar-24,6.73,6.73,6.73,6.73,1682500
21-Mar-24,6.72,6.72,6.72,6.72,2217600
20-Mar-24,6.72,6.72,6.72,6.72,1352736
19-Mar-24,6.72,6.72,6.72,6.72,2688
18-Mar-24,6.72,6.72,6.70,6.72,3487674
15-Mar-24,6.71,6.71,6.71,6.71,2684
14-Mar-24,6.71,7.00,6.71,7.00,17580
13-Mar-24,6.65,7.00,6.65,7.00,2064
12-Mar-24,7.05,7.05,6.70,6.70,10756
11-Mar-24,6.53,7.06,6.05,7.06,91636
08-Mar-24,6.70,6.70,6.70,6.70,4020
07-Mar-24,6.70,6.80,6.70,6.77,4744
06-Mar-24,6.69,6.69,6.69,6.69,4014
05-Mar-24,6.69,6.69,6.69,6.69,14718
04-Mar-24,6.65,6.68,6.50,6.68,68039
01-Mar-24,6.36,6.70,6.36,6.68,313608
29-Feb-24,6.24,6.64,6.24,6.63,51820
28-Feb-24,5.52,6.30,5.32,6.30,97601
27-Feb-24,5.90,5.90,5.65,5.77,57873
26-Feb-24,6.04,6.04,5.90,5.90,29822
23-Feb-24,5.93,6.09,5.91,5.91,11262
22-Feb-24,6.11,6.11,6.11,6.11,4888
21-Feb-24,6.00,6.11,6.00,6.11,133760
20-Feb-24,6.03,6.10,6.00,6.10,76082
19-Feb-24,5.94,5.94,5.90,5.94,1778
16-Feb-24,5.98,6.21,5.94,6.20,3031
14-Feb-24,6.27,6.27,6.27,6.27,627
09-Feb-24,6.24,6.24,6.12,6.20,1856
08-Feb-24,6.30,6.30,6.30,6.30,1125180
07-Feb-24,6.30,6.30,6.30,6.30,10080
06-Feb-24,6.31,6.31,6.30,6.30,8192
05-Feb-24,6.30,6.31,6.30,6.30,63635
02-Feb-24,6.20,6.58,6.20,6.25,1943002
01-Feb-24,5.82,6.05,5.81,6.05,31992
31-Jan-24,5.93,6.49,5.91,6.00,27760
30-Jan-24,5.81,5.98,5.70,5.90,7075494
29-Jan-24,5.56,6.35,5.56,5.76,1432621
26-Jan-24,5.55,5.58,5.55,5.58,1671
25-Jan-24,5.67,5.67,5.67,5.67,1134
23-Jan-24,5.54,5.54,5.54,5.54,5540
22-Jan-24,5.55,5.68,5.55,5.60,3903
19-Jan-24,5.55,5.55,5.54,5.54,6104
18-Jan-24,5.55,5.55,5.55,5.55,3330
17-Jan-24,5.52,5.69,5.52,5.69,3346
15-Jan-24,5.54,5.71,5.54,5.71,3946
12-Jan-24,5.61,5.73,5.61,5.72,11426
10-Jan-24,5.74,5.74,5.74,5.74,574
09-Jan-24,5.64,5.64,5.64,5.64,564
08-Jan-24,5.66,5.66,5.64,5.64,2262
05-Jan-24,5.60,5.79,5.60,5.66,61423
04-Jan-24,5.88,5.90,5.81,5.89,348987
03-Jan-24,5.90,5.97,5.85,5.88,176499
02-Jan-24,5.74,5.89,5.74,5.87,588060
28-Dec-23,5.74,5.74,5.66,5.74,294406
26-Dec-23,5.74,5.74,5.74,5.74,82656
21-Dec-23,5.66,5.66,5.66,5.66,566
20-Dec-23,5.67,5.67,5.67,5.67,2268
15-Dec-23,5.65,5.65,5.65,5.65,565
13-Dec-23,5.65,5.70,5.65,5.70,1135
12-Dec-23,5.74,5.74,5.72,5.72,5152
08-Dec-23,5.73,5.73,5.73,5.73,573
06-Dec-23,5.65,5.65,5.65,5.65,2260
04-Dec-23,5.69,5.74,5.62,5.74,1705
01-Dec-23,5.60,5.60,5.59,5.59,19569
30-Nov-23,5.59,5.59,5.59,5.59,1118
29-Nov-23,5.57,5.73,5.57,5.73,6170
28-Nov-23,5.57,5.57,5.57,5.57,19495
27-Nov-23,5.60,5.64,5.60,5.60,95876
24-Nov-23,5.64,5.64,5.60,5.60,1124
23-Nov-23,5.62,5.64,5.62,5.64,5074
22-Nov-23,5.62,5.62,5.58,5.58,48032
17-Nov-23,5.61,5.61,5.61,5.61,561
16-Nov-23,5.59,5.59,5.59,5.59,1118
14-Nov-23,5.58,5.58,5.58,5.58,3906
08-Nov-23,5.73,5.74,5.73,5.74,4591
07-Nov-23,5.51,5.51,5.51,5.51,49590
01-Nov-23,5.46,5.58,5.38,5.58,50587
27-Oct-23,5.59,5.63,5.58,5.63,118626
26-Oct-23,5.62,5.62,5.60,5.60,1682
25-Oct-23,5.39,5.69,5.39,5.69,81155
24-Oct-23,5.75,5.75,5.75,5.75,4025
19-Oct-23,5.65,5.74,5.65,5.65,412327
18-Oct-23,5.40,5.65,5.37,5.64,23264
17-Oct-23,5.78,5.78,5.69,5.69,2855
16-Oct-23,5.80,5.87,5.79,5.79,267299
11-Oct-23,5.77,5.89,5.76,5.89,3490
10-Oct-23,6.38,6.38,6.05,6.05,233801
09-Oct-23,6.15,6.15,6.08,6.08,9197
06-Oct-23,6.33,6.33,6.25,6.25,6314
05-Oct-23,6.36,6.36,6.24,6.24,6984
04-Oct-23,6.09,6.38,6.09,6.38,38076
03-Oct-23,6.03,6.03,6.03,6.03,1809
02-Oct-23,6.05,6.05,6.03,6.03,4830
28-Sep-23,6.09,6.09,6.09,6.09,609
27-Sep-23,6.02,6.02,6.00,6.00,36063
26-Sep-23,6.02,6.03,6.02,6.03,24722
25-Sep-23,6.03,6.03,6.03,6.03,19296
22-Sep-23,5.99,5.99,5.99,5.99,5391
21-Sep-23,6.10,6.10,5.98,5.98,1810
19-Sep-23,6.00,6.09,6.00,6.09,1209
18-Sep-23,6.00,6.00,5.98,6.00,36569
15-Sep-23,5.90,6.00,5.90,6.00,3550
14-Sep-23,5.75,5.90,5.75,5.90,2315
13-Sep-23,5.77,5.77,5.77,5.77,11540
12-Sep-23,5.75,5.75,5.75,5.75,2875
11-Sep-23,5.78,5.89,5.75,5.75,18453
08-Sep-23,5.77,5.77,5.77,5.77,1155
05-Sep-23,5.76,5.76,5.76,5.76,576
31-Aug-23,5.80,5.80,5.76,5.76,21999
30-Aug-23,5.80,5.81,5.80,5.81,3485
29-Aug-23,5.70,5.85,5.70,5.80,13993
28-Aug-23,5.54,5.75,5.54,5.70,5623
25-Aug-23,5.77,5.77,5.50,5.50,3327
24-Aug-23,5.45,5.70,5.45,5.70,23835
23-Aug-23,5.45,5.45,5.45,5.45,4360
21-Aug-23,5.51,5.60,5.45,5.45,3860
18-Aug-23,5.99,5.99,5.46,5.51,3478
17-Aug-23,5.58,6.49,5.53,5.99,18131
16-Aug-23,5.22,5.32,5.22,5.30,24323
15-Aug-23,5.46,5.59,5.45,5.59,66020
14-Aug-23,5.46,5.46,5.21,5.46,26755
11-Aug-23,5.46,5.46,5.29,5.45,25640
10-Aug-23,5.22,5.22,5.00,5.00,29252
09-Aug-23,5.25,5.25,5.00,5.00,25437
08-Aug-23,5.29,5.29,5.23,5.23,3150
17-Jul-23,5.44,5.44,5.42,5.42,2170
14-Jul-23,5.33,5.33,5.14,5.14,5163
13-Jul-23,5.44,5.44,5.44,5.44,13600
07-Jul-23,5.30,5.47,5.26,5.47,28072
04-Jul-23,5.48,5.48,5.48,5.48,1096
03-Jul-23,5.47,5.48,5.47,5.48,54790
29-Jun-23,5.47,5.47,5.28,5.28,2659
*exoneração de responsabilidade e termos de uso