papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2021-1,62%-0,116,696,606,606,6923K6
19/01/20211,80%0,126,806,616,406,90174K32
18/01/20214,38%0,286,686,756,497,10100K50
15/01/2021-3,03%-0,206,406,606,406,6516K10
14/01/2021-2,94%-0,206,606,806,476,8515K13
13/01/20213,03%0,206,806,806,807,1023K11
12/01/20212,64%0,176,606,706,506,8029K23
11/01/2021-4,03%-0,276,436,906,436,9337K23
07/01/20213,08%0,206,706,506,506,709K4
06/01/20210,00%0,006,506,506,506,606K5
05/01/20210,62%0,046,506,496,496,508K4
04/01/20210,16%0,016,466,466,456,4665K3
30/12/20201,90%0,126,456,576,456,607K6
29/12/20200,16%0,016,336,576,336,573K3
28/12/2020-2,77%-0,186,326,406,326,457K7
23/12/20203,17%0,206,506,356,356,5030K5
22/12/20200,00%0,006,306,306,306,306301
21/12/2020-0,94%-0,066,306,306,306,3111K6
18/12/20200,79%0,056,366,396,276,60477K62
17/12/2020-0,63%-0,046,316,406,316,6046K21
16/12/2020-2,31%-0,156,356,406,356,4033K10
15/12/20200,00%0,006,506,506,506,502K2
14/12/20201,09%0,076,506,496,306,5040K11
11/12/2020-0,92%-0,066,436,506,436,5010K4
10/12/20201,41%0,096,496,506,496,505K3
09/12/20200,63%0,046,406,366,366,401K2
08/12/20200,16%0,016,366,366,366,366361
07/12/20200,00%0,006,356,356,356,395K6
04/12/2020-0,63%-0,046,356,406,356,409K2
03/12/20200,63%0,046,396,396,396,391K2
02/12/2020-1,55%-0,106,356,316,316,351K2
01/12/20200,00%0,006,456,456,456,456451
30/11/20201,26%0,086,456,216,206,4628K14
27/11/20203,07%0,196,376,196,196,374K2
26/11/20201,98%0,126,186,206,186,204K6
25/11/2020-4,57%-0,296,066,136,066,3034K24
24/11/2020-0,63%-0,046,356,396,356,3917K5
23/11/20200,00%0,006,396,406,396,401K2
20/11/20201,91%0,126,396,196,006,3918K7
18/11/20200,00%0,006,276,276,276,271K2
16/11/2020-2,49%-0,166,276,126,126,385K8
13/11/2020-0,46%-0,036,436,466,116,463K4
12/11/2020-0,46%-0,036,466,466,466,4711K3
10/11/2020-0,15%-0,016,496,476,476,496K2
04/11/20201,56%0,106,506,046,046,5069K15
30/10/2020-2,88%-0,196,406,306,196,4057K10
29/10/2020-1,35%-0,096,596,606,596,6021K4
28/10/2020-0,30%-0,026,686,506,496,6853K11
27/10/2020-1,18%-0,086,706,336,336,7010K7
26/10/2020-0,29%-0,026,786,896,606,8966K21
23/10/20207,77%0,496,806,316,316,8040K10
22/10/2020-2,02%-0,136,316,446,316,446K6
21/10/20201,58%0,106,446,396,396,443K2
20/10/20200,63%0,046,346,346,346,341K1
19/10/2020-2,93%-0,196,306,386,306,384K5
16/10/2020-0,15%-0,016,496,486,486,508K5
14/10/20200,15%0,016,506,306,216,508K6
13/10/2020-0,15%-0,016,496,216,216,498K4
09/10/20201,09%0,076,506,476,476,5018K6
08/10/2020-1,38%-0,096,436,306,306,483K3
07/10/2020-1,21%-0,086,526,526,526,521K2
06/10/20201,54%0,106,606,606,606,601K2
05/10/20200,00%0,006,506,506,496,7012K9
02/10/20204,00%0,256,506,406,406,506K4
01/10/20200,64%0,046,256,456,256,453K4
30/09/2020-4,46%-0,296,216,496,216,499K9
29/09/2020-0,76%-0,056,506,506,256,508K5
28/09/20207,73%0,476,556,306,306,552K3
25/09/2020-8,85%-0,596,086,326,086,327K3
24/09/20207,58%0,476,676,796,676,793K4
23/09/2020-4,62%-0,306,206,206,206,206201
22/09/20200,00%0,006,506,106,106,507K7
21/09/20200,31%0,026,506,306,307,0563K22
18/09/20201,57%0,106,486,096,076,4811K13
17/09/20200,47%0,036,386,396,386,394K4
16/09/2020-3,79%-0,256,356,556,006,5540K22
15/09/20206,97%0,436,606,206,207,00107K40
10/09/2020-3,44%-0,226,176,116,116,1826K6
09/09/20200,00%0,006,396,396,396,393K2
08/09/2020-0,93%-0,066,396,256,256,391K2
02/09/20200,00%0,006,456,456,456,451K2
01/09/2020-0,46%-0,036,456,106,106,458K6
31/08/20202,69%0,176,486,706,216,707K7
28/08/20200,00%0,006,316,316,316,311K2
27/08/2020-0,47%-0,036,316,206,206,3811K4
24/08/20201,12%0,076,346,006,006,3410K6
21/08/20209,04%0,526,275,765,766,298K6
20/08/20200,00%0,005,756,015,756,016K2
19/08/20200,00%0,005,755,625,515,7552K15
18/08/2020-0,86%-0,055,755,805,755,807K5
17/08/2020-4,61%-0,285,806,065,806,062K3
14/08/20201,67%0,106,085,885,806,1028K16
13/08/2020-3,08%-0,195,985,985,985,982K1
12/08/20205,47%0,326,176,005,556,206K7
10/08/20200,00%0,005,855,855,855,855851
07/08/2020-1,18%-0,075,855,905,855,902K2
06/08/20200,34%0,025,925,905,905,957K6
04/08/2020-1,99%-0,125,906,005,906,0058K18
03/08/2020-5,20%-0,336,026,356,026,352K3
31/07/2020-0,78%-0,056,355,965,956,407K6
30/07/20206,67%0,406,406,376,376,4013K9
29/07/2020-2,12%-0,136,006,136,006,138K7
28/07/2020-3,92%-0,256,136,136,136,136131
27/07/2020-0,16%-0,016,386,346,346,381K2
24/07/20202,24%0,146,396,006,006,447K4
23/07/2020-0,32%-0,026,256,576,256,576K7
22/07/20200,32%0,026,276,456,267,00187K59
21/07/20200,00%0,006,256,406,256,4931K13
20/07/20202,46%0,156,256,306,256,302K2
17/07/2020-0,97%-0,066,106,146,006,1428K12
16/07/2020-0,81%-0,056,166,176,166,172K2
15/07/2020-2,97%-0,196,216,406,176,4920K11
13/07/20200,00%0,006,406,406,406,406401
10/07/20200,00%0,006,406,476,406,4920K8
09/07/20202,73%0,176,406,456,406,4510K2
08/07/20201,80%0,116,236,146,146,232K3
06/07/20202,00%0,126,126,496,126,496K7
03/07/2020-0,50%-0,036,006,036,006,0338K9
02/07/20200,17%0,016,036,036,036,0355K2
01/07/2020-1,31%-0,086,026,105,966,104K5
30/06/2020-3,17%-0,206,106,206,106,3030K15
29/06/2020-2,93%-0,196,306,376,306,379K6
26/06/2020-0,15%-0,016,496,506,496,507K3
25/06/2020-0,76%-0,056,506,506,506,7016K9
24/06/2020-3,68%-0,256,556,556,556,557K2
23/06/20203,03%0,206,806,536,516,9050K19
22/06/2020-1,49%-0,106,606,466,466,6581K11
19/06/20200,00%0,006,706,756,706,755K4
18/06/20204,20%0,276,706,886,706,885K3
17/06/2020-3,31%-0,226,436,466,436,4613K6
16/06/20200,76%0,056,657,006,657,001K2
15/06/2020-7,04%-0,506,606,996,606,993K4
12/06/2020-2,07%-0,157,107,256,208,4089K70
10/06/2020--7,256,706,708,0078K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito