Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2019-4,39%-0,255,445,555,445,5564K7
12/02/2019-0,87%-0,055,695,695,695,695691
08/02/2019-0,69%-0,045,745,755,745,758K4
06/02/20191,58%0,095,785,655,655,781K2
05/02/20193,83%0,215,695,475,455,6962K11
04/02/20193,40%0,185,485,385,375,485K6
01/02/2019-3,64%-0,205,305,505,305,5072K10
31/01/20194,76%0,255,505,505,495,5026K6
30/01/20190,96%0,055,255,255,255,35133K19
29/01/2019-7,14%-0,405,205,255,115,26127K13
24/01/20190,00%0,005,605,605,605,604K3
23/01/20190,00%0,005,605,605,605,6020K4
15/01/20190,00%0,005,605,605,605,605601
14/01/20190,00%0,005,605,605,605,605601
11/01/20193,70%0,205,605,415,415,609K5
10/01/2019-0,92%-0,055,405,405,405,403K3
08/01/2019-3,20%-0,185,455,555,215,5528K13
04/01/2019-0,35%-0,025,635,635,635,631K1
28/12/20180,00%0,005,655,345,345,6526K8
26/12/20180,89%0,055,655,655,655,651K2
20/12/2018-2,61%-0,155,605,305,295,6045K18
17/12/20183,05%0,175,755,235,235,758K9
06/12/20180,00%0,005,585,585,045,588K10
29/11/2018-5,58%-0,335,585,315,315,581K2
23/11/20185,35%0,305,915,915,915,911K2
21/11/20180,00%0,005,615,615,615,613K1
07/11/2018-4,92%-0,295,615,905,615,906K4
06/11/2018-1,17%-0,075,905,905,905,905901
05/11/2018-0,50%-0,035,975,975,975,971K1
01/11/20189,09%0,506,005,595,596,0013K3
31/10/2018-1,61%-0,095,505,175,175,502K3
30/10/20180,00%0,005,595,305,305,596K5
26/10/2018-1,06%-0,065,595,595,595,595591
25/10/201811,66%0,595,655,395,395,6516K6
24/10/2018-4,53%-0,245,065,105,065,101K2
22/10/20180,57%0,035,305,185,185,307K3
19/10/2018-0,19%-0,015,275,275,275,271K1
09/10/2018-2,22%-0,125,285,114,965,2820K7
08/10/2018-1,46%-0,085,405,405,405,405401
05/10/20180,00%0,005,485,485,485,484K2
04/10/2018-0,36%-0,025,485,485,485,485481
02/10/2018-2,48%-0,145,505,505,505,501K1
26/09/201810,59%0,545,645,705,645,7014K5
21/09/20182,62%0,135,104,994,985,102K3
19/09/20180,00%0,004,974,974,974,974971
12/09/20180,20%0,014,974,974,974,974971
05/09/20180,00%0,004,964,964,965,1814K6
03/09/20180,00%0,004,964,964,964,969K3
31/08/20180,00%0,004,964,964,964,9647K8
30/08/20180,00%0,004,964,964,964,9645K11
29/08/20180,00%0,004,964,964,964,966K3
28/08/20180,00%0,004,964,974,964,973K4
27/08/20180,00%0,004,964,964,964,969922
24/08/20180,00%0,004,964,974,964,9711K5
22/08/2018-0,80%-0,044,965,004,965,0015K4
20/08/20180,00%0,005,005,005,005,0050K1
17/08/20180,00%0,005,005,005,005,005001
16/08/20180,00%0,005,004,964,965,009K2
15/08/2018-0,20%-0,015,005,004,965,00117K7
14/08/20181,42%0,075,015,005,005,015K3
13/08/2018-0,40%-0,024,944,934,934,943K3
09/08/2018-0,20%-0,014,964,964,964,964961
07/08/2018-2,55%-0,134,974,974,974,976K4
06/08/20184,29%0,215,105,105,105,105K2
31/07/20181,87%0,094,894,894,894,8929K1
27/07/2018-5,88%-0,304,805,004,805,0040K13
26/07/20180,20%0,015,105,105,105,105101
25/07/20180,20%0,015,095,095,095,095091
24/07/2018-0,39%-0,025,085,085,085,085081
20/07/20180,00%0,005,105,105,105,101K1
19/07/20180,20%0,015,105,105,105,101K2
18/07/20180,20%0,015,095,095,095,095091
17/07/2018-0,20%-0,015,085,095,065,093K5
16/07/20182,62%0,135,095,095,095,095091
13/07/20180,00%0,004,964,974,964,9767K4
12/07/2018-2,75%-0,144,964,984,964,9818K5
10/07/20180,00%0,005,105,105,105,105101
04/07/2018-1,92%-0,105,105,105,105,105101
02/07/20181,56%0,085,205,205,205,205201
28/06/20183,23%0,165,124,964,965,1214K2
27/06/2018-1,98%-0,104,964,974,964,9759K5
22/06/20180,00%0,005,065,065,065,065061
21/06/20182,02%0,105,065,065,065,063K1
18/06/2018-0,60%-0,034,964,964,964,962K1
15/06/20180,60%0,034,994,994,994,9917K3
12/06/2018-0,80%-0,044,964,964,964,964K1
08/06/20180,81%0,045,004,964,965,0043K7
07/06/2018-2,75%-0,144,964,964,964,9626K1
06/06/20180,00%0,005,104,964,965,1082K6
05/06/20182,82%0,145,105,105,105,1026K2
01/06/2018-2,55%-0,134,965,104,965,106K3
29/05/20181,80%0,095,095,095,095,094K3
28/05/2018-1,77%-0,095,005,005,005,0020K4
25/05/20181,80%0,095,095,095,095,095K2
24/05/20180,00%0,005,005,005,005,005001
23/05/2018-0,20%-0,015,005,005,005,008K5
22/05/20180,20%0,015,015,005,005,0153K6
21/05/2018-0,99%-0,055,005,005,005,0050K6
17/05/20180,00%0,005,055,055,055,055K3
14/05/20180,60%0,035,055,025,025,0524K5
11/05/20180,20%0,015,025,025,025,026K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br