Cotação atual, histórico e gráfico do papel: CRIV4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | 7,74% | 0,35 | 4,87 | 4,51 | 4,51 | 4,87 | 3K | 4 |
28/06/2022 | 0,22% | 0,01 | 4,52 | 4,50 | 4,50 | 4,53 | 26K | 9 |
24/06/2022 | -5,05% | -0,24 | 4,51 | 4,74 | 4,51 | 4,74 | 5K | 3 |
23/06/2022 | 4,63% | 0,21 | 4,75 | 4,75 | 4,75 | 4,75 | 4K | 4 |
22/06/2022 | -2,37% | -0,11 | 4,54 | 4,65 | 4,50 | 4,75 | 7K | 7 |
21/06/2022 | -1,06% | -0,05 | 4,65 | 4,85 | 4,65 | 4,85 | 5K | 4 |
20/06/2022 | -0,21% | -0,01 | 4,70 | 4,70 | 4,70 | 4,70 | 940 | 2 |
17/06/2022 | -0,21% | -0,01 | 4,71 | 4,73 | 4,71 | 4,73 | 4K | 6 |
14/06/2022 | -1,87% | -0,09 | 4,72 | 4,73 | 4,72 | 4,73 | 945 | 2 |
13/06/2022 | -1,84% | -0,09 | 4,81 | 4,75 | 4,75 | 4,83 | 17K | 6 |
09/06/2022 | 1,66% | 0,08 | 4,90 | 4,77 | 4,77 | 4,90 | 967 | 2 |
|
08/06/2022 | -4,55% | -0,23 | 4,82 | 4,85 | 4,82 | 4,85 | 15K | 6 |
03/06/2022 | -0,20% | -0,01 | 5,05 | 5,29 | 5,05 | 5,39 | 22K | 8 |
31/05/2022 | 1,20% | 0,06 | 5,06 | 5,06 | 5,06 | 5,06 | 506 | 1 |
30/05/2022 | -0,40% | -0,02 | 5,00 | 5,01 | 5,00 | 5,01 | 3K | 5 |
27/05/2022 | -3,28% | -0,17 | 5,02 | 5,00 | 5,00 | 5,04 | 5K | 7 |
26/05/2022 | 7,90% | 0,38 | 5,19 | 4,92 | 4,92 | 5,19 | 1K | 2 |
25/05/2022 | -1,23% | -0,06 | 4,81 | 4,81 | 4,81 | 4,81 | 5K | 3 |
24/05/2022 | -0,61% | -0,03 | 4,87 | 4,87 | 4,87 | 4,87 | 487 | 1 |
23/05/2022 | -5,59% | -0,29 | 4,90 | 4,90 | 4,90 | 4,90 | 490 | 1 |
20/05/2022 | 5,92% | 0,29 | 5,19 | 4,90 | 4,90 | 5,19 | 8K | 4 |
19/05/2022 | 3,16% | 0,15 | 4,90 | 5,05 | 4,90 | 5,05 | 995 | 2 |
18/05/2022 | -2,26% | -0,11 | 4,75 | 4,81 | 4,75 | 4,81 | 5K | 4 |
17/05/2022 | 0,83% | 0,04 | 4,86 | 4,86 | 4,86 | 4,86 | 4K | 2 |
12/05/2022 | -0,21% | -0,01 | 4,82 | 4,82 | 4,82 | 4,82 | 964 | 1 |
10/05/2022 | -1,02% | -0,05 | 4,83 | 4,84 | 4,83 | 4,85 | 8K | 6 |
09/05/2022 | -0,41% | -0,02 | 4,88 | 4,87 | 4,87 | 4,88 | 5K | 4 |
03/05/2022 | -0,20% | -0,01 | 4,90 | 4,91 | 4,90 | 4,91 | 2K | 4 |
02/05/2022 | -6,30% | -0,33 | 4,91 | 4,91 | 4,91 | 4,91 | 3K | 2 |
27/04/2022 | 2,75% | 0,14 | 5,24 | 5,24 | 5,24 | 5,24 | 2K | 1 |
25/04/2022 | -4,32% | -0,23 | 5,10 | 5,33 | 5,02 | 5,33 | 10K | 9 |
20/04/2022 | 6,18% | 0,31 | 5,33 | 5,25 | 5,25 | 5,33 | 3K | 4 |
19/04/2022 | -0,79% | -0,04 | 5,02 | 5,03 | 5,02 | 5,03 | 3K | 4 |
18/04/2022 | 0,40% | 0,02 | 5,06 | 5,40 | 5,06 | 5,40 | 2K | 4 |
11/04/2022 | 0,00% | 0,00 | 5,04 | 5,07 | 5,04 | 5,07 | 5K | 3 |
08/04/2022 | -0,79% | -0,04 | 5,04 | 5,05 | 5,04 | 5,05 | 2K | 2 |
07/04/2022 | -2,12% | -0,11 | 5,08 | 5,19 | 5,03 | 5,35 | 11K | 7 |
06/04/2022 | -1,14% | -0,06 | 5,19 | 5,30 | 5,19 | 5,30 | 37K | 7 |
05/04/2022 | -3,49% | -0,19 | 5,25 | 5,26 | 5,25 | 5,26 | 15K | 5 |
04/04/2022 | -1,45% | -0,08 | 5,44 | 5,30 | 5,27 | 5,44 | 17K | 13 |
01/04/2022 | 5,54% | 0,29 | 5,52 | 5,23 | 5,23 | 5,52 | 5K | 2 |
30/03/2022 | -0,19% | -0,01 | 5,23 | 5,31 | 5,23 | 5,31 | 4K | 6 |
29/03/2022 | 0,77% | 0,04 | 5,24 | 5,24 | 5,24 | 5,24 | 1K | 2 |
28/03/2022 | -1,70% | -0,09 | 5,20 | 5,23 | 5,20 | 5,23 | 10K | 3 |
25/03/2022 | 0,00% | 0,00 | 5,29 | 5,34 | 5,27 | 5,34 | 9K | 9 |
24/03/2022 | 0,57% | 0,03 | 5,29 | 5,24 | 5,24 | 5,29 | 12K | 8 |
23/03/2022 | 2,94% | 0,15 | 5,26 | 5,26 | 5,19 | 5,26 | 2K | 3 |
22/03/2022 | -2,11% | -0,11 | 5,11 | 5,11 | 5,11 | 5,11 | 511 | 1 |
21/03/2022 | -0,19% | -0,01 | 5,22 | 5,23 | 5,22 | 5,23 | 4K | 6 |
18/03/2022 | -0,76% | -0,04 | 5,23 | 5,23 | 5,22 | 5,23 | 5K | 6 |
16/03/2022 | 0,38% | 0,02 | 5,27 | 5,27 | 5,27 | 5,27 | 527 | 1 |
15/03/2022 | 2,94% | 0,15 | 5,25 | 5,25 | 5,25 | 5,25 | 1K | 1 |
14/03/2022 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
11/03/2022 | 0,00% | 0,00 | 5,10 | 5,26 | 5,10 | 5,26 | 14K | 11 |
07/03/2022 | 0,00% | 0,00 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
02/03/2022 | -2,11% | -0,11 | 5,10 | 5,35 | 4,88 | 5,35 | 17K | 13 |
25/02/2022 | -0,76% | -0,04 | 5,21 | 5,19 | 5,19 | 5,21 | 6K | 2 |
24/02/2022 | 6,06% | 0,30 | 5,25 | 4,90 | 4,82 | 5,25 | 11K | 12 |
23/02/2022 | 0,81% | 0,04 | 4,95 | 4,95 | 4,95 | 4,95 | 990 | 2 |
22/02/2022 | -1,60% | -0,08 | 4,91 | 5,01 | 4,91 | 5,01 | 8K | 8 |
21/02/2022 | -3,85% | -0,20 | 4,99 | 5,13 | 4,95 | 5,14 | 51K | 31 |
18/02/2022 | 0,19% | 0,01 | 5,19 | 5,14 | 5,14 | 5,19 | 6K | 2 |
17/02/2022 | -0,19% | -0,01 | 5,18 | 5,30 | 5,18 | 5,30 | 11K | 9 |
16/02/2022 | -5,64% | -0,31 | 5,19 | 5,57 | 5,10 | 5,57 | 174K | 95 |
15/02/2022 | -2,65% | -0,15 | 5,50 | 5,55 | 5,49 | 5,70 | 67K | 28 |
14/02/2022 | -1,74% | -0,10 | 5,65 | 5,56 | 5,54 | 5,65 | 79K | 12 |
11/02/2022 | 0,00% | 0,00 | 5,75 | 5,68 | 5,50 | 5,76 | 44K | 19 |
10/02/2022 | 0,00% | 0,00 | 5,75 | 5,75 | 5,75 | 5,75 | 8K | 2 |
09/02/2022 | -2,38% | -0,14 | 5,75 | 6,09 | 5,75 | 6,09 | 18K | 6 |
08/02/2022 | 4,06% | 0,23 | 5,89 | 5,69 | 5,69 | 5,89 | 1K | 2 |
07/02/2022 | 0,00% | 0,00 | 5,66 | 5,67 | 5,66 | 5,67 | 2K | 2 |
04/02/2022 | -1,91% | -0,11 | 5,66 | 5,75 | 5,66 | 5,75 | 12K | 6 |
03/02/2022 | 1,23% | 0,07 | 5,77 | 5,69 | 5,69 | 5,82 | 9K | 5 |
02/02/2022 | 1,06% | 0,06 | 5,70 | 5,70 | 5,70 | 5,70 | 6K | 1 |
01/02/2022 | 0,00% | 0,00 | 5,64 | 5,65 | 5,64 | 5,77 | 9K | 12 |
31/01/2022 | -4,57% | -0,27 | 5,64 | 5,84 | 5,56 | 5,94 | 16K | 13 |
28/01/2022 | -1,50% | -0,09 | 5,91 | 5,79 | 5,78 | 5,91 | 10K | 9 |
26/01/2022 | 0,84% | 0,05 | 6,00 | 6,00 | 5,96 | 6,00 | 11K | 6 |
25/01/2022 | -1,16% | -0,07 | 5,95 | 5,90 | 5,90 | 5,95 | 3K | 2 |
24/01/2022 | 6,93% | 0,39 | 6,02 | 5,63 | 5,63 | 6,10 | 23K | 17 |
21/01/2022 | 3,87% | 0,21 | 5,63 | 5,63 | 5,63 | 5,63 | 2K | 3 |
20/01/2022 | -5,41% | -0,31 | 5,42 | 5,73 | 5,42 | 5,73 | 6K | 3 |
19/01/2022 | 0,17% | 0,01 | 5,73 | 5,79 | 5,73 | 5,79 | 3K | 3 |
18/01/2022 | -1,89% | -0,11 | 5,72 | 5,69 | 5,69 | 5,72 | 9K | 3 |
17/01/2022 | 1,57% | 0,09 | 5,83 | 5,82 | 5,82 | 5,83 | 2K | 2 |
14/01/2022 | 1,23% | 0,07 | 5,74 | 5,73 | 5,73 | 5,74 | 3K | 2 |
13/01/2022 | 0,18% | 0,01 | 5,67 | 5,66 | 5,66 | 5,67 | 3K | 3 |
12/01/2022 | -2,25% | -0,13 | 5,66 | 5,60 | 5,59 | 5,66 | 7K | 6 |
11/01/2022 | -1,36% | -0,08 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
10/01/2022 | 1,73% | 0,10 | 5,87 | 5,79 | 5,79 | 5,87 | 4K | 3 |
07/01/2022 | 0,00% | 0,00 | 5,77 | 5,75 | 5,75 | 5,77 | 6K | 6 |
06/01/2022 | 3,22% | 0,18 | 5,77 | 5,55 | 5,55 | 5,77 | 6K | 4 |
05/01/2022 | -1,93% | -0,11 | 5,59 | 5,58 | 5,58 | 5,60 | 8K | 4 |
04/01/2022 | 0,00% | 0,00 | 5,70 | 5,63 | 5,63 | 5,70 | 18K | 5 |
03/01/2022 | 0,00% | 0,00 | 5,70 | 5,68 | 5,57 | 5,70 | 33K | 10 |
30/12/2021 | -0,70% | -0,04 | 5,70 | 5,68 | 5,68 | 5,70 | 11K | 3 |
29/12/2021 | 2,87% | 0,16 | 5,74 | 5,74 | 5,74 | 5,74 | 1K | 1 |
28/12/2021 | -2,96% | -0,17 | 5,58 | 5,76 | 5,58 | 5,77 | 5K | 4 |
23/12/2021 | 0,00% | 0,00 | 5,75 | 5,78 | 5,74 | 5,78 | 7K | 3 |
22/12/2021 | 6,28% | 0,34 | 5,75 | 5,41 | 5,41 | 5,75 | 12K | 12 |
20/12/2021 | -0,73% | -0,04 | 5,41 | 5,41 | 5,41 | 5,41 | 541 | 1 |
16/12/2021 | -0,73% | -0,04 | 5,45 | 5,49 | 5,45 | 5,49 | 4K | 2 |
15/12/2021 | 2,23% | 0,12 | 5,49 | 5,36 | 5,35 | 5,49 | 63K | 6 |
14/12/2021 | -0,37% | -0,02 | 5,37 | 5,37 | 5,37 | 5,37 | 2K | 1 |
10/12/2021 | 0,00% | 0,00 | 5,39 | 5,39 | 5,39 | 5,39 | 2K | 1 |
08/12/2021 | 1,32% | 0,07 | 5,39 | 5,39 | 5,39 | 5,39 | 1K | 1 |
07/12/2021 | -1,12% | -0,06 | 5,32 | 5,32 | 5,32 | 5,32 | 1K | 2 |
06/12/2021 | -2,18% | -0,12 | 5,38 | 5,38 | 5,38 | 5,38 | 538 | 1 |
02/12/2021 | -5,01% | -0,29 | 5,50 | 5,56 | 5,05 | 5,56 | 34K | 16 |
01/12/2021 | 0,00% | 0,00 | 5,79 | 5,78 | 5,78 | 5,79 | 65K | 8 |
30/11/2021 | 3,58% | 0,20 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
29/11/2021 | -4,77% | -0,28 | 5,59 | 5,59 | 5,59 | 5,59 | 559 | 1 |
26/11/2021 | 3,89% | 0,22 | 5,87 | 5,60 | 5,60 | 5,87 | 3K | 4 |
23/11/2021 | 1,80% | 0,10 | 5,65 | 5,65 | 5,65 | 5,65 | 95K | 6 |
19/11/2021 | -0,54% | -0,03 | 5,55 | 5,55 | 5,55 | 5,55 | 2K | 1 |
18/11/2021 | -2,96% | -0,17 | 5,58 | 5,58 | 5,58 | 5,58 | 3K | 3 |
16/11/2021 | 2,31% | 0,13 | 5,75 | 5,73 | 5,73 | 5,80 | 293K | 25 |
12/11/2021 | 0,90% | 0,05 | 5,62 | 5,74 | 5,62 | 5,74 | 2K | 2 |
10/11/2021 | -0,54% | -0,03 | 5,57 | 5,63 | 5,57 | 5,63 | 4K | 5 |
08/11/2021 | 0,00% | 0,00 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
04/11/2021 | -0,18% | -0,01 | 5,60 | 5,61 | 5,60 | 5,61 | 18K | 3 |
03/11/2021 | 0,00% | 0,00 | 5,61 | 5,62 | 5,61 | 5,62 | 2K | 2 |
28/10/2021 | 0,18% | 0,01 | 5,61 | 5,61 | 5,61 | 5,61 | 2K | 1 |
27/10/2021 | 1,45% | 0,08 | 5,60 | 5,60 | 5,60 | 5,60 | 6K | 2 |
26/10/2021 | -0,90% | -0,05 | 5,52 | 5,60 | 5,52 | 5,60 | 2K | 2 |
25/10/2021 | 0,91% | 0,05 | 5,57 | 5,73 | 5,57 | 5,73 | 1K | 2 |
22/10/2021 | -3,66% | -0,21 | 5,52 | 5,66 | 5,52 | 5,66 | 27K | 6 |
21/10/2021 | -1,04% | -0,06 | 5,73 | 5,66 | 5,66 | 5,73 | 1K | 2 |
20/10/2021 | 2,48% | 0,14 | 5,79 | 5,79 | 5,79 | 5,79 | 579 | 1 |
19/10/2021 | -2,59% | -0,15 | 5,65 | 5,75 | 5,65 | 5,75 | 6K | 4 |
18/10/2021 | -1,53% | -0,09 | 5,80 | 5,75 | 5,75 | 5,80 | 6K | 3 |
14/10/2021 | 2,43% | 0,14 | 5,89 | 5,75 | 5,75 | 5,89 | 1K | 2 |
13/10/2021 | -2,21% | -0,13 | 5,75 | 5,76 | 5,75 | 5,76 | 2K | 3 |
11/10/2021 | - | - | 5,88 | 5,80 | 5,80 | 5,90 | 6K | 6 |
Date,Open,High,Low,Close,Volume
30-Jun-22,4.51,4.87,4.51,4.87,3337
28-Jun-22,4.50,4.53,4.50,4.52,25665
24-Jun-22,4.74,4.74,4.51,4.51,4533
23-Jun-22,4.75,4.75,4.75,4.75,3792
22-Jun-22,4.65,4.75,4.50,4.54,7310
21-Jun-22,4.85,4.85,4.65,4.65,4739
20-Jun-22,4.70,4.70,4.70,4.70,940
17-Jun-22,4.73,4.73,4.71,4.71,4247
14-Jun-22,4.73,4.73,4.72,4.72,945
13-Jun-22,4.75,4.83,4.75,4.81,17114
09-Jun-22,4.77,4.90,4.77,4.90,967
08-Jun-22,4.85,4.85,4.82,4.82,15440
03-Jun-22,5.29,5.39,5.05,5.05,21864
31-May-22,5.06,5.06,5.06,5.06,506
30-May-22,5.01,5.01,5.00,5.00,3459
27-May-22,5.00,5.04,5.00,5.02,4520
26-May-22,4.92,5.19,4.92,5.19,1011
25-May-22,4.81,4.81,4.81,4.81,4810
24-May-22,4.87,4.87,4.87,4.87,487
23-May-22,4.90,4.90,4.90,4.90,490
20-May-22,4.90,5.19,4.90,5.19,8130
19-May-22,5.05,5.05,4.90,4.90,995
18-May-22,4.81,4.81,4.75,4.75,4761
17-May-22,4.86,4.86,4.86,4.86,3888
12-May-22,4.82,4.82,4.82,4.82,964
10-May-22,4.84,4.85,4.83,4.83,7735
09-May-22,4.87,4.88,4.87,4.88,4871
03-May-22,4.91,4.91,4.90,4.90,2452
02-May-22,4.91,4.91,4.91,4.91,2976
27-Apr-22,5.24,5.24,5.24,5.24,2096
25-Apr-22,5.33,5.33,5.02,5.10,10158
20-Apr-22,5.25,5.33,5.25,5.33,2645
19-Apr-22,5.03,5.03,5.02,5.02,2513
18-Apr-22,5.40,5.40,5.06,5.06,2125
11-Apr-22,5.07,5.07,5.04,5.04,5064
08-Apr-22,5.05,5.05,5.04,5.04,2018
07-Apr-22,5.19,5.35,5.03,5.08,10827
06-Apr-22,5.30,5.30,5.19,5.19,37265
05-Apr-22,5.26,5.26,5.25,5.25,15237
04-Apr-22,5.30,5.44,5.27,5.44,16670
01-Apr-22,5.23,5.52,5.23,5.52,4765
30-Mar-22,5.31,5.31,5.23,5.23,4207
29-Mar-22,5.24,5.24,5.24,5.24,1048
28-Mar-22,5.23,5.23,5.20,5.20,9914
25-Mar-22,5.34,5.34,5.27,5.29,9037
24-Mar-22,5.24,5.29,5.24,5.29,11594
23-Mar-22,5.26,5.26,5.19,5.26,2097
22-Mar-22,5.11,5.11,5.11,5.11,511
21-Mar-22,5.23,5.23,5.22,5.22,3650
18-Mar-22,5.23,5.23,5.22,5.23,5229
16-Mar-22,5.27,5.27,5.27,5.27,527
15-Mar-22,5.25,5.25,5.25,5.25,1050
14-Mar-22,5.10,5.10,5.10,5.10,510
11-Mar-22,5.26,5.26,5.10,5.10,13925
07-Mar-22,5.10,5.10,5.10,5.10,510
02-Mar-22,5.35,5.35,4.88,5.10,17044
25-Feb-22,5.19,5.21,5.19,5.21,6230
24-Feb-22,4.90,5.25,4.82,5.25,11210
23-Feb-22,4.95,4.95,4.95,4.95,990
22-Feb-22,5.01,5.01,4.91,4.91,8407
21-Feb-22,5.13,5.14,4.95,4.99,50814
18-Feb-22,5.14,5.19,5.14,5.19,5699
17-Feb-22,5.30,5.30,5.18,5.18,10513
16-Feb-22,5.57,5.57,5.10,5.19,173573
15-Feb-22,5.55,5.70,5.49,5.50,66544
14-Feb-22,5.56,5.65,5.54,5.65,79002
11-Feb-22,5.68,5.76,5.50,5.75,44476
10-Feb-22,5.75,5.75,5.75,5.75,8050
09-Feb-22,6.09,6.09,5.75,5.75,18435
08-Feb-22,5.69,5.89,5.69,5.89,1158
07-Feb-22,5.67,5.67,5.66,5.66,2265
04-Feb-22,5.75,5.75,5.66,5.66,11999
03-Feb-22,5.69,5.82,5.69,5.77,8578
02-Feb-22,5.70,5.70,5.70,5.70,5700
01-Feb-22,5.65,5.77,5.64,5.64,8530
31-Jan-22,5.84,5.94,5.56,5.64,15973
28-Jan-22,5.79,5.91,5.78,5.91,9889
26-Jan-22,6.00,6.00,5.96,6.00,11356
25-Jan-22,5.90,5.95,5.90,5.95,2970
24-Jan-22,5.63,6.10,5.63,6.02,22657
21-Jan-22,5.63,5.63,5.63,5.63,1689
20-Jan-22,5.73,5.73,5.42,5.42,5575
19-Jan-22,5.79,5.79,5.73,5.73,2873
18-Jan-22,5.69,5.72,5.69,5.72,8544
17-Jan-22,5.82,5.83,5.82,5.83,1747
14-Jan-22,5.73,5.74,5.73,5.74,3441
13-Jan-22,5.66,5.67,5.66,5.67,2834
12-Jan-22,5.60,5.66,5.59,5.66,6721
11-Jan-22,5.79,5.79,5.79,5.79,579
10-Jan-22,5.79,5.87,5.79,5.87,4089
07-Jan-22,5.75,5.77,5.75,5.77,5757
06-Jan-22,5.55,5.77,5.55,5.77,5660
05-Jan-22,5.58,5.60,5.58,5.59,7830
04-Jan-22,5.63,5.70,5.63,5.70,17625
03-Jan-22,5.68,5.70,5.57,5.70,32965
30-Dec-21,5.68,5.70,5.68,5.70,11395
29-Dec-21,5.74,5.74,5.74,5.74,1148
28-Dec-21,5.76,5.77,5.58,5.58,4589
23-Dec-21,5.78,5.78,5.74,5.75,6902
22-Dec-21,5.41,5.75,5.41,5.75,11819
20-Dec-21,5.41,5.41,5.41,5.41,541
16-Dec-21,5.49,5.49,5.45,5.45,4368
15-Dec-21,5.36,5.49,5.35,5.49,63159
14-Dec-21,5.37,5.37,5.37,5.37,2148
10-Dec-21,5.39,5.39,5.39,5.39,2156
08-Dec-21,5.39,5.39,5.39,5.39,1078
07-Dec-21,5.32,5.32,5.32,5.32,1064
06-Dec-21,5.38,5.38,5.38,5.38,538
02-Dec-21,5.56,5.56,5.05,5.50,33704
01-Dec-21,5.78,5.79,5.78,5.79,64843
30-Nov-21,5.79,5.79,5.79,5.79,579
29-Nov-21,5.59,5.59,5.59,5.59,559
26-Nov-21,5.60,5.87,5.60,5.87,3495
23-Nov-21,5.65,5.65,5.65,5.65,94920
19-Nov-21,5.55,5.55,5.55,5.55,2220
18-Nov-21,5.58,5.58,5.58,5.58,2790
16-Nov-21,5.73,5.80,5.73,5.75,293384
12-Nov-21,5.74,5.74,5.62,5.62,1698
10-Nov-21,5.63,5.63,5.57,5.57,4484
08-Nov-21,5.60,5.60,5.60,5.60,560
04-Nov-21,5.61,5.61,5.60,5.60,17921
03-Nov-21,5.62,5.62,5.61,5.61,1685
28-Oct-21,5.61,5.61,5.61,5.61,2244
27-Oct-21,5.60,5.60,5.60,5.60,6160
26-Oct-21,5.60,5.60,5.52,5.52,1672
25-Oct-21,5.73,5.73,5.57,5.57,1130
22-Oct-21,5.66,5.66,5.52,5.52,27069
21-Oct-21,5.66,5.73,5.66,5.73,1139
20-Oct-21,5.79,5.79,5.79,5.79,579
19-Oct-21,5.75,5.75,5.65,5.65,5685
18-Oct-21,5.75,5.80,5.75,5.80,6375
14-Oct-21,5.75,5.89,5.75,5.89,1164
13-Oct-21,5.76,5.76,5.75,5.75,1726
11-Oct-21,5.80,5.90,5.80,5.88,6460
*exoneração de responsabilidade e termos de uso