papéis
login
mais

Cotação atual, histórico e gráfico do papel: CRIV4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: criv4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,16%-0,075,955,905,905,953K2
24/01/20226,93%0,396,025,635,636,1023K17
21/01/20223,87%0,215,635,635,635,632K3
20/01/2022-5,41%-0,315,425,735,425,736K3
19/01/20220,17%0,015,735,795,735,793K3
18/01/2022-1,89%-0,115,725,695,695,729K3
17/01/20221,57%0,095,835,825,825,832K2
14/01/20221,23%0,075,745,735,735,743K2
13/01/20220,18%0,015,675,665,665,673K3
12/01/2022-2,25%-0,135,665,605,595,667K6
11/01/2022-1,36%-0,085,795,795,795,795791
10/01/20221,73%0,105,875,795,795,874K3
07/01/20220,00%0,005,775,755,755,776K6
06/01/20223,22%0,185,775,555,555,776K4
05/01/2022-1,93%-0,115,595,585,585,608K4
04/01/20220,00%0,005,705,635,635,7018K5
03/01/20220,00%0,005,705,685,575,7033K10
30/12/2021-0,70%-0,045,705,685,685,7011K3
29/12/20212,87%0,165,745,745,745,741K1
28/12/2021-2,96%-0,175,585,765,585,775K4
23/12/20210,00%0,005,755,785,745,787K3
22/12/20216,28%0,345,755,415,415,7512K12
20/12/2021-0,73%-0,045,415,415,415,415411
16/12/2021-0,73%-0,045,455,495,455,494K2
15/12/20212,23%0,125,495,365,355,4963K6
14/12/2021-0,37%-0,025,375,375,375,372K1
10/12/20210,00%0,005,395,395,395,392K1
08/12/20211,32%0,075,395,395,395,391K1
07/12/2021-1,12%-0,065,325,325,325,321K2
06/12/2021-2,18%-0,125,385,385,385,385381
02/12/2021-5,01%-0,295,505,565,055,5634K16
01/12/20210,00%0,005,795,785,785,7965K8
30/11/20213,58%0,205,795,795,795,795791
29/11/2021-4,77%-0,285,595,595,595,595591
26/11/20213,89%0,225,875,605,605,873K4
23/11/20211,80%0,105,655,655,655,6595K6
19/11/2021-0,54%-0,035,555,555,555,552K1
18/11/2021-2,96%-0,175,585,585,585,583K3
16/11/20212,31%0,135,755,735,735,80293K25
12/11/20210,90%0,055,625,745,625,742K2
10/11/2021-0,54%-0,035,575,635,575,634K5
08/11/20210,00%0,005,605,605,605,605601
04/11/2021-0,18%-0,015,605,615,605,6118K3
03/11/20210,00%0,005,615,625,615,622K2
28/10/20210,18%0,015,615,615,615,612K1
27/10/20211,45%0,085,605,605,605,606K2
26/10/2021-0,90%-0,055,525,605,525,602K2
25/10/20210,91%0,055,575,735,575,731K2
22/10/2021-3,66%-0,215,525,665,525,6627K6
21/10/2021-1,04%-0,065,735,665,665,731K2
20/10/20212,48%0,145,795,795,795,795791
19/10/2021-2,59%-0,155,655,755,655,756K4
18/10/2021-1,53%-0,095,805,755,755,806K3
14/10/20212,43%0,145,895,755,755,891K2
13/10/2021-2,21%-0,135,755,765,755,762K3
11/10/20212,44%0,145,885,805,805,906K6
08/10/2021-1,03%-0,065,745,745,745,745741
07/10/2021-0,68%-0,045,805,805,805,805801
06/10/2021-1,02%-0,065,845,845,845,845841
05/10/20211,72%0,105,905,895,895,901K2
04/10/2021-1,69%-0,105,805,895,805,904K6
01/10/20210,85%0,055,905,895,895,906K2
30/09/20212,63%0,155,855,715,715,8677K4
29/09/2021-3,55%-0,215,705,705,705,7021K3
24/09/2021-0,17%-0,015,915,915,915,915911
23/09/20212,96%0,175,925,925,925,925921
17/09/20210,88%0,055,755,755,755,755751
16/09/2021-3,88%-0,235,705,755,705,7549K5
15/09/20212,24%0,135,935,805,705,9748K9
13/09/20210,17%0,015,805,735,725,8020K8
09/09/2021-1,19%-0,075,795,795,795,795791
08/09/2021-0,34%-0,025,865,865,865,866K1
01/09/20210,17%0,015,885,765,725,8814K4
31/08/20211,38%0,085,875,875,875,873K4
30/08/2021-1,03%-0,065,795,855,795,8516K3
27/08/20211,39%0,085,855,865,805,90119K12
26/08/2021-0,52%-0,035,775,775,775,771K1
25/08/2021-0,34%-0,025,805,805,755,8010K5
24/08/2021-0,85%-0,055,825,785,785,8211K6
23/08/20212,26%0,135,875,685,655,8711K7
20/08/2021-1,03%-0,065,745,635,625,749K5
19/08/20210,17%0,015,805,745,745,8019K6
18/08/20210,17%0,015,795,785,655,796K4
17/08/2021-5,09%-0,315,785,885,755,8823K12
16/08/2021-0,65%-0,046,096,066,056,1016K9
13/08/20211,66%0,106,136,066,066,1536K14
12/08/2021-1,15%-0,076,036,126,036,2567K20
11/08/20210,16%0,016,106,106,096,10132K18
10/08/20211,00%0,066,096,096,046,109K11
09/08/20210,00%0,006,036,036,036,036031
05/08/2021-0,17%-0,016,036,076,036,071K2
04/08/20210,17%0,016,046,096,046,094K5
02/08/2021-0,17%-0,016,036,046,036,041K2
30/07/20210,00%0,006,046,046,046,041K2
29/07/20210,67%0,046,046,046,046,082K3
28/07/2021-0,33%-0,026,006,016,006,0321K9
27/07/2021-0,50%-0,036,026,066,026,106K9
26/07/2021-0,82%-0,056,056,106,056,106K6
23/07/20210,00%0,006,106,116,036,1111K13
22/07/20210,66%0,046,106,106,106,102K2
21/07/20210,66%0,046,066,066,066,066061
20/07/2021-1,47%-0,096,026,076,026,074K6
19/07/20210,33%0,026,116,126,116,122K2
16/07/20210,50%0,036,096,096,096,091K2
15/07/2021-0,33%-0,026,066,066,056,062K4
14/07/2021-0,49%-0,036,086,086,086,089K7
13/07/2021-1,93%-0,126,116,106,106,202K4
08/07/20212,98%0,186,236,026,006,23689K16
07/07/2021-1,63%-0,106,056,146,056,147K6
06/07/2021-3,00%-0,196,156,136,056,1523K12
05/07/20212,76%0,176,346,186,136,344K5
02/07/20211,15%0,076,176,176,176,173K1
01/07/2021-0,81%-0,056,106,646,106,6425K25
30/06/20210,00%0,006,156,216,156,216K7
29/06/20210,00%0,006,156,406,156,4024K14
28/06/2021-0,81%-0,056,156,896,156,8995K37
25/06/2021-1,59%-0,106,206,596,207,24547K255
24/06/2021-1,25%-0,086,306,306,256,304K5
23/06/2021-1,09%-0,076,386,376,376,395K4
17/06/20213,70%0,236,456,286,286,4513K6
16/06/2021-1,74%-0,116,226,206,206,303K3
15/06/2021-1,09%-0,076,336,216,206,3316K3
14/06/20211,91%0,126,406,366,276,4411K7
11/06/2021-1,10%-0,076,286,246,206,2813K9
09/06/20212,25%0,146,356,216,216,5025K11
08/06/2021-0,64%-0,046,216,196,196,427K10
07/06/20210,00%0,006,256,256,256,251K2
04/06/20210,97%0,066,256,266,176,2611K8
02/06/20210,16%0,016,196,256,196,2912K8
01/06/2021-0,64%-0,046,186,116,106,256K8
31/05/20210,00%0,006,226,226,226,223K4
27/05/20212,47%0,156,226,186,186,222K3
26/05/2021-2,88%-0,186,076,236,076,233K4
25/05/2021--6,256,026,026,254K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito