Cotação atual, histórico e gráfico do papel: CRPG3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2024 | -0,14% | -0,04 | 28,54 | 28,54 | 28,54 | 28,54 | 6K | 2 |
| 01/10/2024 | -15,44% | -5,22 | 28,58 | 28,58 | 28,58 | 28,58 | 3K | 1 |
| 27/03/2024 | -4,79% | -1,70 | 33,80 | 33,80 | 33,80 | 33,80 | 17K | 4 |
| 22/03/2024 | -1,39% | -0,50 | 35,50 | 35,50 | 35,50 | 35,50 | 4K | 1 |
| 20/03/2024 | -3,46% | -1,29 | 36,00 | 36,00 | 36,00 | 36,00 | 7K | 1 |
| 19/02/2024 | -0,03% | -0,01 | 37,29 | 37,30 | 37,29 | 37,30 | 7K | 2 |
| 15/02/2024 | -9,00% | -3,69 | 37,30 | 37,50 | 37,30 | 37,50 | 11K | 3 |
|
|
| 31/01/2024 | 0,00% | 0,00 | 40,99 | 40,99 | 40,99 | 40,99 | 4K | 1 |
| 29/01/2024 | 2,60% | 1,04 | 40,99 | 40,99 | 40,99 | 40,99 | 8K | 1 |
| 04/12/2023 | 0,00% | 0,00 | 39,95 | 39,95 | 39,95 | 39,95 | 4K | 1 |
| 22/11/2023 | -0,12% | -0,05 | 39,95 | 39,00 | 39,00 | 39,95 | 20K | 3 |
| 21/11/2023 | -10,11% | -4,50 | 40,00 | 38,25 | 38,25 | 40,61 | 144K | 22 |
| 19/09/2023 | -0,27% | -0,12 | 44,50 | 44,62 | 44,50 | 44,62 | 9K | 2 |
| 18/09/2023 | -10,76% | -5,38 | 44,62 | 44,62 | 44,62 | 44,62 | 22K | 4 |
| 29/08/2023 | 11,11% | 5,00 | 50,00 | 50,00 | 50,00 | 50,00 | 25K | 4 |
| 08/08/2023 | 3,45% | 1,50 | 45,00 | 45,01 | 45,00 | 45,01 | 18K | 2 |
| 18/07/2023 | 8,72% | 3,49 | 43,50 | 43,50 | 43,50 | 43,50 | 4K | 1 |
| 14/07/2023 | 0,03% | 0,01 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 20/06/2023 | -20,00% | -10,00 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 12/06/2023 | -0,02% | -0,01 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 1 |
| 07/06/2023 | -10,15% | -5,65 | 50,01 | 50,01 | 50,01 | 50,01 | 5K | 1 |
| 06/06/2023 | 1,20% | 0,66 | 55,66 | 55,66 | 55,66 | 55,66 | 6K | 1 |
| 02/06/2023 | 0,00% | 0,00 | 55,00 | 55,00 | 55,00 | 55,00 | 33K | 4 |
| 18/11/2022 | 27,91% | 12,00 | 55,00 | 55,00 | 55,00 | 55,00 | 6K | 1 |
| 22/09/2022 | 0,00% | 0,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 21/09/2022 | -10,42% | -5,00 | 43,00 | 43,00 | 43,00 | 43,00 | 4K | 1 |
| 05/09/2022 | 17,65% | 7,20 | 48,00 | 47,99 | 47,99 | 48,00 | 10K | 2 |
| 13/06/2022 | -1,21% | -0,50 | 40,80 | 40,80 | 40,80 | 40,80 | 4K | 1 |
| 31/05/2022 | 0,00% | 0,00 | 41,30 | 41,30 | 41,30 | 41,30 | 17K | 2 |
| 30/05/2022 | 0,19% | 0,08 | 41,30 | 41,30 | 41,30 | 41,30 | 4K | 1 |
| 25/05/2022 | -0,91% | -0,38 | 41,22 | 41,22 | 41,22 | 41,22 | 4K | 1 |
| 11/05/2022 | -2,21% | -0,94 | 41,60 | 41,60 | 41,60 | 41,60 | 12K | 2 |
| 10/05/2022 | -18,27% | -9,51 | 42,54 | 42,54 | 42,54 | 42,54 | 4K | 1 |
| 20/04/2022 | -13,25% | -7,95 | 52,05 | 52,05 | 52,05 | 52,05 | 10K | 2 |
| 08/04/2022 | 1,69% | 1,00 | 60,00 | 60,00 | 60,00 | 60,00 | 6K | 1 |
| 01/04/2022 | -15,70% | -10,99 | 59,00 | 59,00 | 59,00 | 59,00 | 12K | 1 |
| 14/03/2022 | -7,64% | -5,79 | 69,99 | 69,99 | 69,99 | 69,99 | 7K | 1 |
| 15/02/2022 | 0,00% | 0,00 | 75,78 | 75,78 | 75,78 | 75,78 | 8K | 1 |
| 28/12/2021 | -19,97% | -18,91 | 75,78 | 75,78 | 75,78 | 75,78 | 8K | 1 |
| 30/11/2021 | -14,31% | -15,81 | 94,69 | 94,69 | 94,69 | 94,69 | 9K | 1 |
| 18/08/2021 | -15,00% | -19,50 | 110,50 | 110,49 | 110,49 | 110,50 | 22K | 2 |
| 20/07/2021 | 0,00% | 0,00 | 130,00 | 139,99 | 124,99 | 139,99 | 65K | 5 |
| 19/07/2021 | 41,04% | 37,83 | 130,00 | 100,00 | 100,00 | 130,00 | 96K | 9 |
| 16/07/2021 | -4,99% | -4,84 | 92,17 | 90,07 | 90,07 | 93,76 | 92K | 10 |
| 13/07/2021 | -1,01% | -0,99 | 97,01 | 98,00 | 97,01 | 98,00 | 20K | 2 |
| 12/07/2021 | 7,54% | 6,87 | 98,00 | 98,00 | 98,00 | 98,00 | 10K | 1 |
| 07/07/2021 | 3,56% | 3,13 | 91,13 | 91,13 | 91,13 | 91,13 | 9K | 1 |
| 29/06/2021 | 4,76% | 4,00 | 88,00 | 88,07 | 88,00 | 88,07 | 26K | 2 |
| 25/06/2021 | 3,70% | 3,00 | 84,00 | 84,00 | 84,00 | 84,00 | 8K | 1 |
| 21/06/2021 | -4,14% | -3,50 | 81,00 | 81,00 | 81,00 | 81,00 | 16K | 2 |
| 14/06/2021 | -5,06% | -4,50 | 84,50 | 84,50 | 84,50 | 84,50 | 8K | 1 |
| 08/06/2021 | 27,14% | 19,00 | 89,00 | 83,99 | 83,99 | 89,00 | 34K | 4 |
| 04/06/2021 | 12,85% | 7,97 | 70,00 | 70,00 | 70,00 | 70,00 | 7K | 1 |
| 29/04/2021 | -6,30% | -4,17 | 62,03 | 62,03 | 62,03 | 62,03 | 6K | 1 |
| 26/04/2021 | -5,29% | -3,70 | 66,20 | 61,31 | 61,31 | 66,20 | 13K | 2 |
| 23/04/2021 | 1,30% | 0,90 | 69,90 | 69,90 | 69,90 | 69,90 | 7K | 1 |
| 19/04/2021 | 15,02% | 9,01 | 69,00 | 69,00 | 69,00 | 69,00 | 14K | 2 |
| 07/04/2021 | -0,02% | -0,01 | 59,99 | 56,80 | 56,80 | 59,99 | 12K | 2 |
| 05/04/2021 | 0,00% | 0,00 | 60,00 | 60,00 | 60,00 | 60,00 | 18K | 2 |
| 01/04/2021 | 17,65% | 9,00 | 60,00 | 60,00 | 60,00 | 60,00 | 48K | 3 |
| 22/03/2021 | 2,00% | 1,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 19/03/2021 | -0,99% | -0,50 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 16/03/2021 | 9,78% | 4,50 | 50,50 | 50,61 | 50,50 | 51,00 | 20K | 4 |
| 12/03/2021 | 4,07% | 1,80 | 46,00 | 50,01 | 46,00 | 50,01 | 20K | 4 |
| 02/03/2021 | -2,23% | -1,01 | 44,20 | 44,21 | 44,20 | 44,21 | 13K | 2 |
| 17/02/2021 | -0,26% | -0,12 | 45,21 | 43,20 | 43,20 | 45,21 | 13K | 2 |
| 10/02/2021 | 0,51% | 0,23 | 45,33 | 45,33 | 45,33 | 45,33 | 5K | 1 |
| 09/02/2021 | -2,91% | -1,35 | 45,10 | 49,00 | 45,00 | 49,00 | 80K | 17 |
| 05/02/2021 | 1,20% | 0,55 | 46,45 | 46,45 | 46,45 | 46,45 | 19K | 2 |
| 04/02/2021 | 5,35% | 2,33 | 45,90 | 43,61 | 43,61 | 46,00 | 45K | 10 |
| 27/01/2021 | -11,06% | -5,42 | 43,57 | 43,60 | 43,57 | 44,10 | 17K | 4 |
| 20/01/2021 | -1,03% | -0,51 | 48,99 | 48,99 | 48,99 | 48,99 | 5K | 1 |
| 18/01/2021 | -1,02% | -0,51 | 49,50 | 49,50 | 49,50 | 49,50 | 10K | 2 |
| 15/01/2021 | 19,36% | 8,11 | 50,01 | 43,90 | 43,90 | 50,60 | 24K | 4 |
| 14/01/2021 | 4,72% | 1,89 | 41,90 | 40,00 | 39,50 | 41,90 | 36K | 8 |
| 12/01/2021 | 0,98% | 0,39 | 40,01 | 40,01 | 40,01 | 40,01 | 4K | 1 |
| 07/01/2021 | 4,26% | 1,62 | 39,62 | 38,99 | 38,99 | 39,62 | 20K | 5 |
| 06/01/2021 | 5,41% | 1,95 | 38,00 | 38,00 | 38,00 | 38,00 | 19K | 5 |
| 05/01/2021 | 7,32% | 2,46 | 36,05 | 36,45 | 36,05 | 40,00 | 92K | 13 |
| 29/12/2020 | -1,21% | -0,41 | 33,59 | 33,59 | 33,59 | 33,59 | 3K | 1 |
| 23/12/2020 | 3,03% | 1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 7K | 1 |
| 21/12/2020 | 1,91% | 0,62 | 33,00 | 31,00 | 31,00 | 33,00 | 30K | 6 |
| 17/12/2020 | 7,72% | 2,32 | 32,38 | 30,06 | 30,06 | 32,40 | 42K | 7 |
| 15/12/2020 | 9,31% | 2,56 | 30,06 | 29,00 | 29,00 | 30,06 | 45K | 10 |
| 14/12/2020 | 1,81% | 0,49 | 27,50 | 27,50 | 27,50 | 27,50 | 3K | 1 |
| 09/12/2020 | 0,00% | 0,00 | 27,01 | 27,01 | 27,01 | 27,01 | 3K | 1 |
| 07/12/2020 | -1,78% | -0,49 | 27,01 | 28,50 | 27,01 | 29,00 | 17K | 4 |
| 03/12/2020 | 1,78% | 0,48 | 27,50 | 29,00 | 27,50 | 29,00 | 11K | 4 |
| 30/11/2020 | 0,00% | 0,00 | 27,02 | 27,02 | 27,02 | 27,02 | 3K | 1 |
| 27/11/2020 | 0,04% | 0,01 | 27,02 | 27,02 | 27,02 | 27,02 | 16K | 3 |
| 26/11/2020 | 0,04% | 0,01 | 27,01 | 27,02 | 27,01 | 27,02 | 5K | 2 |
| 19/11/2020 | 1,89% | 0,50 | 27,00 | 28,00 | 27,00 | 28,99 | 14K | 3 |
| 17/11/2020 | 0,04% | 0,01 | 26,50 | 26,50 | 26,50 | 26,50 | 8K | 2 |
| 12/11/2020 | -0,04% | -0,01 | 26,49 | 26,49 | 26,49 | 26,49 | 3K | 1 |
| 06/11/2020 | -3,64% | -1,00 | 26,50 | 26,50 | 26,50 | 26,50 | 3K | 1 |
| 30/10/2020 | 1,85% | 0,50 | 27,50 | 29,00 | 26,19 | 29,00 | 74K | 16 |
| 29/10/2020 | -12,62% | -3,90 | 27,00 | 29,00 | 26,50 | 29,00 | 64K | 13 |
| 28/10/2020 | -6,90% | -2,29 | 30,90 | 31,00 | 29,90 | 31,00 | 12K | 4 |
| 26/10/2020 | -0,60% | -0,20 | 33,19 | 33,19 | 33,19 | 33,19 | 3K | 1 |
| 22/10/2020 | -0,30% | -0,10 | 33,39 | 33,48 | 33,39 | 33,48 | 154K | 7 |
| 21/10/2020 | 39,25% | 9,44 | 33,49 | 25,99 | 25,99 | 33,49 | 51K | 13 |
| 05/10/2020 | 0,50% | 0,12 | 24,05 | 25,93 | 24,05 | 25,98 | 56K | 15 |
| 02/10/2020 | -0,29% | -0,07 | 23,93 | 23,93 | 23,93 | 23,93 | 2K | 1 |
| 24/09/2020 | 1,61% | 0,38 | 24,00 | 25,50 | 24,00 | 25,50 | 5K | 2 |
| 22/09/2020 | 0,04% | 0,01 | 23,62 | 25,00 | 23,62 | 25,00 | 5K | 2 |
| 21/09/2020 | -5,60% | -1,40 | 23,61 | 25,01 | 23,50 | 27,00 | 53K | 21 |
| 15/09/2020 | 7,34% | 1,71 | 25,01 | 25,00 | 25,00 | 27,00 | 13K | 5 |
| 11/09/2020 | 0,17% | 0,04 | 23,30 | 23,30 | 23,30 | 23,30 | 2K | 1 |
| 09/09/2020 | -2,27% | -0,54 | 23,26 | 23,26 | 23,26 | 23,26 | 2K | 1 |
| 31/08/2020 | -2,86% | -0,70 | 23,80 | 23,80 | 23,80 | 23,80 | 2K | 1 |
| 28/08/2020 | 1,66% | 0,40 | 24,50 | 24,50 | 24,50 | 24,50 | 5K | 2 |
| 26/08/2020 | -3,41% | -0,85 | 24,10 | 28,84 | 24,10 | 28,84 | 24K | 9 |
| 07/08/2020 | -0,20% | -0,05 | 24,95 | 24,95 | 24,95 | 24,95 | 2K | 1 |
| 06/08/2020 | -1,26% | -0,32 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 24/07/2020 | -6,29% | -1,70 | 25,32 | 25,70 | 25,32 | 27,02 | 15K | 6 |
| 23/07/2020 | 3,92% | 1,02 | 27,02 | 30,00 | 27,02 | 37,01 | 75K | 17 |
| 15/07/2020 | -0,04% | -0,01 | 26,00 | 26,00 | 26,00 | 26,00 | 8K | 2 |
| 09/07/2020 | 0,04% | 0,01 | 26,01 | 26,01 | 26,01 | 26,01 | 5K | 2 |
| 08/07/2020 | 13,04% | 3,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
| 07/07/2020 | -4,17% | -1,00 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
| 30/06/2020 | -4,00% | -1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 10K | 2 |
| 29/06/2020 | 1,21% | 0,30 | 25,00 | 25,02 | 25,00 | 25,02 | 18K | 7 |
| 25/06/2020 | 2,92% | 0,70 | 24,70 | 24,70 | 24,70 | 24,70 | 7K | 2 |
| 19/05/2020 | 10,85% | 2,35 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
| 08/05/2020 | -1,55% | -0,34 | 21,65 | 21,62 | 21,62 | 21,65 | 6K | 2 |
| 24/04/2020 | -4,35% | -1,00 | 21,99 | 22,10 | 21,99 | 22,10 | 20K | 5 |
| 23/04/2020 | 0,00% | 0,00 | 22,99 | 22,99 | 22,99 | 22,99 | 7K | 1 |
| 03/04/2020 | -4,17% | -1,00 | 22,99 | 22,99 | 22,99 | 22,99 | 5K | 2 |
| 31/03/2020 | -4,00% | -1,00 | 23,99 | 23,99 | 23,99 | 23,99 | 2K | 1 |
| 30/03/2020 | -7,44% | -2,01 | 24,99 | 25,99 | 24,99 | 25,99 | 13K | 5 |
| 19/03/2020 | -3,57% | -1,00 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 18/03/2020 | -3,45% | -1,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 28/02/2020 | 0,00% | 0,00 | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
| 11/02/2020 | - | - | 29,00 | 29,00 | 29,00 | 29,00 | 3K | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,28.54,28.54,28.54,28.54,5708
01-Oct-24,28.58,28.58,28.58,28.58,2858
27-Mar-24,33.80,33.80,33.80,33.80,16900
22-Mar-24,35.50,35.50,35.50,35.50,3550
20-Mar-24,36.00,36.00,36.00,36.00,7200
19-Feb-24,37.30,37.30,37.29,37.29,7459
15-Feb-24,37.50,37.50,37.30,37.30,11230
31-Jan-24,40.99,40.99,40.99,40.99,4099
29-Jan-24,40.99,40.99,40.99,40.99,8198
04-Dec-23,39.95,39.95,39.95,39.95,3995
22-Nov-23,39.00,39.95,39.00,39.95,19595
21-Nov-23,38.25,40.61,38.25,40.00,144016
19-Sep-23,44.62,44.62,44.50,44.50,8912
18-Sep-23,44.62,44.62,44.62,44.62,22310
29-Aug-23,50.00,50.00,50.00,50.00,25000
08-Aug-23,45.01,45.01,45.00,45.00,18002
18-Jul-23,43.50,43.50,43.50,43.50,4350
14-Jul-23,40.01,40.01,40.01,40.01,4001
20-Jun-23,40.00,40.00,40.00,40.00,4000
12-Jun-23,50.00,50.00,50.00,50.00,10000
07-Jun-23,50.01,50.01,50.01,50.01,5001
06-Jun-23,55.66,55.66,55.66,55.66,5566
02-Jun-23,55.00,55.00,55.00,55.00,33000
18-Nov-22,55.00,55.00,55.00,55.00,5500
22-Sep-22,43.00,43.00,43.00,43.00,4300
21-Sep-22,43.00,43.00,43.00,43.00,4300
05-Sep-22,47.99,48.00,47.99,48.00,9599
13-Jun-22,40.80,40.80,40.80,40.80,4080
31-May-22,41.30,41.30,41.30,41.30,16520
30-May-22,41.30,41.30,41.30,41.30,4130
25-May-22,41.22,41.22,41.22,41.22,4122
11-May-22,41.60,41.60,41.60,41.60,12480
10-May-22,42.54,42.54,42.54,42.54,4254
20-Apr-22,52.05,52.05,52.05,52.05,10410
08-Apr-22,60.00,60.00,60.00,60.00,6000
01-Apr-22,59.00,59.00,59.00,59.00,11800
14-Mar-22,69.99,69.99,69.99,69.99,6999
15-Feb-22,75.78,75.78,75.78,75.78,7578
28-Dec-21,75.78,75.78,75.78,75.78,7578
30-Nov-21,94.69,94.69,94.69,94.69,9469
18-Aug-21,110.49,110.50,110.49,110.50,22099
20-Jul-21,139.99,139.99,124.99,130.00,64798
19-Jul-21,100.00,130.00,100.00,130.00,96001
16-Jul-21,90.07,93.76,90.07,92.17,91646
13-Jul-21,98.00,98.00,97.01,97.01,19501
12-Jul-21,98.00,98.00,98.00,98.00,9800
07-Jul-21,91.13,91.13,91.13,91.13,9113
29-Jun-21,88.07,88.07,88.00,88.00,26414
25-Jun-21,84.00,84.00,84.00,84.00,8400
21-Jun-21,81.00,81.00,81.00,81.00,16200
14-Jun-21,84.50,84.50,84.50,84.50,8450
08-Jun-21,83.99,89.00,83.99,89.00,34499
04-Jun-21,70.00,70.00,70.00,70.00,7000
29-Apr-21,62.03,62.03,62.03,62.03,6203
26-Apr-21,61.31,66.20,61.31,66.20,12751
23-Apr-21,69.90,69.90,69.90,69.90,6990
19-Apr-21,69.00,69.00,69.00,69.00,13800
07-Apr-21,56.80,59.99,56.80,59.99,11679
05-Apr-21,60.00,60.00,60.00,60.00,18000
01-Apr-21,60.00,60.00,60.00,60.00,48000
22-Mar-21,51.00,51.00,51.00,51.00,5100
19-Mar-21,50.00,50.00,50.00,50.00,5000
16-Mar-21,50.61,51.00,50.50,50.50,20272
12-Mar-21,50.01,50.01,46.00,46.00,19601
02-Mar-21,44.21,44.21,44.20,44.20,13261
17-Feb-21,43.20,45.21,43.20,45.21,13161
10-Feb-21,45.33,45.33,45.33,45.33,4533
09-Feb-21,49.00,49.00,45.00,45.10,80408
05-Feb-21,46.45,46.45,46.45,46.45,18580
04-Feb-21,43.61,46.00,43.61,45.90,44998
27-Jan-21,43.60,44.10,43.57,43.57,17485
20-Jan-21,48.99,48.99,48.99,48.99,4899
18-Jan-21,49.50,49.50,49.50,49.50,9900
15-Jan-21,43.90,50.60,43.90,50.01,23842
14-Jan-21,40.00,41.90,39.50,41.90,36401
12-Jan-21,40.01,40.01,40.01,40.01,4001
07-Jan-21,38.99,39.62,38.99,39.62,19561
06-Jan-21,38.00,38.00,38.00,38.00,19000
05-Jan-21,36.45,40.00,36.05,36.05,92352
29-Dec-20,33.59,33.59,33.59,33.59,3359
23-Dec-20,34.00,34.00,34.00,34.00,6800
21-Dec-20,31.00,33.00,31.00,33.00,29500
17-Dec-20,30.06,32.40,30.06,32.38,41780
15-Dec-20,29.00,30.06,29.00,30.06,44617
14-Dec-20,27.50,27.50,27.50,27.50,2750
09-Dec-20,27.01,27.01,27.01,27.01,2701
07-Dec-20,28.50,29.00,27.01,27.01,16852
03-Dec-20,29.00,29.00,27.50,27.50,11150
30-Nov-20,27.02,27.02,27.02,27.02,2702
27-Nov-20,27.02,27.02,27.02,27.02,16212
26-Nov-20,27.02,27.02,27.01,27.01,5403
19-Nov-20,28.00,28.99,27.00,27.00,14197
17-Nov-20,26.50,26.50,26.50,26.50,7950
12-Nov-20,26.49,26.49,26.49,26.49,2649
06-Nov-20,26.50,26.50,26.50,26.50,2650
30-Oct-20,29.00,29.00,26.19,27.50,74012
29-Oct-20,29.00,29.00,26.50,27.00,63643
28-Oct-20,31.00,31.00,29.90,30.90,12228
26-Oct-20,33.19,33.19,33.19,33.19,3319
22-Oct-20,33.48,33.48,33.39,33.39,153801
21-Oct-20,25.99,33.49,25.99,33.49,50714
05-Oct-20,25.93,25.98,24.05,24.05,56419
02-Oct-20,23.93,23.93,23.93,23.93,2393
24-Sep-20,25.50,25.50,24.00,24.00,4950
22-Sep-20,25.00,25.00,23.62,23.62,4862
21-Sep-20,25.01,27.00,23.50,23.61,53412
15-Sep-20,25.00,27.00,25.00,25.01,12901
11-Sep-20,23.30,23.30,23.30,23.30,2330
09-Sep-20,23.26,23.26,23.26,23.26,2326
31-Aug-20,23.80,23.80,23.80,23.80,2380
28-Aug-20,24.50,24.50,24.50,24.50,4900
26-Aug-20,28.84,28.84,24.10,24.10,24041
07-Aug-20,24.95,24.95,24.95,24.95,2495
06-Aug-20,25.00,25.00,25.00,25.00,2500
24-Jul-20,25.70,27.02,25.32,25.32,15499
23-Jul-20,30.00,37.01,27.02,27.02,74506
15-Jul-20,26.00,26.00,26.00,26.00,7800
09-Jul-20,26.01,26.01,26.01,26.01,5202
08-Jul-20,26.00,26.00,26.00,26.00,2600
07-Jul-20,23.00,23.00,23.00,23.00,2300
30-Jun-20,24.00,24.00,24.00,24.00,9600
29-Jun-20,25.02,25.02,25.00,25.00,17507
25-Jun-20,24.70,24.70,24.70,24.70,7410
19-May-20,24.00,24.00,24.00,24.00,2400
08-May-20,21.62,21.65,21.62,21.65,6489
24-Apr-20,22.10,22.10,21.99,21.99,19814
23-Apr-20,22.99,22.99,22.99,22.99,6897
03-Apr-20,22.99,22.99,22.99,22.99,4598
31-Mar-20,23.99,23.99,23.99,23.99,2399
30-Mar-20,25.99,25.99,24.99,24.99,12695
19-Mar-20,27.00,27.00,27.00,27.00,2700
18-Mar-20,28.00,28.00,28.00,28.00,2800
28-Feb-20,29.00,29.00,29.00,29.00,2900
11-Feb-20,29.00,29.00,29.00,29.00,2900
*exoneração de responsabilidade e termos de uso