ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CRPG3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: crpg3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/03/2024-4,79%-1,7033,8033,8033,8033,8017K4
22/03/2024-1,39%-0,5035,5035,5035,5035,504K1
20/03/2024-3,46%-1,2936,0036,0036,0036,007K1
19/02/2024-0,03%-0,0137,2937,3037,2937,307K2
15/02/2024-9,00%-3,6937,3037,5037,3037,5011K3
31/01/20240,00%0,0040,9940,9940,9940,994K1
29/01/20242,60%1,0440,9940,9940,9940,998K1
04/12/20230,00%0,0039,9539,9539,9539,954K1
22/11/2023-0,12%-0,0539,9539,0039,0039,9520K3
21/11/2023-10,11%-4,5040,0038,2538,2540,61144K22
19/09/2023-0,27%-0,1244,5044,6244,5044,629K2
18/09/2023-10,76%-5,3844,6244,6244,6244,6222K4
29/08/202311,11%5,0050,0050,0050,0050,0025K4
08/08/20233,45%1,5045,0045,0145,0045,0118K2
18/07/20238,72%3,4943,5043,5043,5043,504K1
14/07/20230,03%0,0140,0140,0140,0140,014K1
20/06/2023-20,00%-10,0040,0040,0040,0040,004K1
12/06/2023-0,02%-0,0150,0050,0050,0050,0010K1
07/06/2023-10,15%-5,6550,0150,0150,0150,015K1
06/06/20231,20%0,6655,6655,6655,6655,666K1
02/06/20230,00%0,0055,0055,0055,0055,0033K4
18/11/202227,91%12,0055,0055,0055,0055,006K1
22/09/20220,00%0,0043,0043,0043,0043,004K1
21/09/2022-10,42%-5,0043,0043,0043,0043,004K1
05/09/202217,65%7,2048,0047,9947,9948,0010K2
13/06/2022-1,21%-0,5040,8040,8040,8040,804K1
31/05/20220,00%0,0041,3041,3041,3041,3017K2
30/05/20220,19%0,0841,3041,3041,3041,304K1
25/05/2022-0,91%-0,3841,2241,2241,2241,224K1
11/05/2022-2,21%-0,9441,6041,6041,6041,6012K2
10/05/2022-18,27%-9,5142,5442,5442,5442,544K1
20/04/2022-13,25%-7,9552,0552,0552,0552,0510K2
08/04/20221,69%1,0060,0060,0060,0060,006K1
01/04/2022-15,70%-10,9959,0059,0059,0059,0012K1
14/03/2022-7,64%-5,7969,9969,9969,9969,997K1
15/02/20220,00%0,0075,7875,7875,7875,788K1
28/12/2021-19,97%-18,9175,7875,7875,7875,788K1
30/11/2021-14,31%-15,8194,6994,6994,6994,699K1
18/08/2021-15,00%-19,50110,50110,49110,49110,5022K2
20/07/20210,00%0,00130,00139,99124,99139,9965K5
19/07/202141,04%37,83130,00100,00100,00130,0096K9
16/07/2021-4,99%-4,8492,1790,0790,0793,7692K10
13/07/2021-1,01%-0,9997,0198,0097,0198,0020K2
12/07/20217,54%6,8798,0098,0098,0098,0010K1
07/07/20213,56%3,1391,1391,1391,1391,139K1
29/06/20214,76%4,0088,0088,0788,0088,0726K2
25/06/20213,70%3,0084,0084,0084,0084,008K1
21/06/2021-4,14%-3,5081,0081,0081,0081,0016K2
14/06/2021-5,06%-4,5084,5084,5084,5084,508K1
08/06/202127,14%19,0089,0083,9983,9989,0034K4
04/06/202112,85%7,9770,0070,0070,0070,007K1
29/04/2021-6,30%-4,1762,0362,0362,0362,036K1
26/04/2021-5,29%-3,7066,2061,3161,3166,2013K2
23/04/20211,30%0,9069,9069,9069,9069,907K1
19/04/202115,02%9,0169,0069,0069,0069,0014K2
07/04/2021-0,02%-0,0159,9956,8056,8059,9912K2
05/04/20210,00%0,0060,0060,0060,0060,0018K2
01/04/202117,65%9,0060,0060,0060,0060,0048K3
22/03/20212,00%1,0051,0051,0051,0051,005K1
19/03/2021-0,99%-0,5050,0050,0050,0050,005K1
16/03/20219,78%4,5050,5050,6150,5051,0020K4
12/03/20214,07%1,8046,0050,0146,0050,0120K4
02/03/2021-2,23%-1,0144,2044,2144,2044,2113K2
17/02/2021-0,26%-0,1245,2143,2043,2045,2113K2
10/02/20210,51%0,2345,3345,3345,3345,335K1
09/02/2021-2,91%-1,3545,1049,0045,0049,0080K17
05/02/20211,20%0,5546,4546,4546,4546,4519K2
04/02/20215,35%2,3345,9043,6143,6146,0045K10
27/01/2021-11,06%-5,4243,5743,6043,5744,1017K4
20/01/2021-1,03%-0,5148,9948,9948,9948,995K1
18/01/2021-1,02%-0,5149,5049,5049,5049,5010K2
15/01/202119,36%8,1150,0143,9043,9050,6024K4
14/01/20214,72%1,8941,9040,0039,5041,9036K8
12/01/20210,98%0,3940,0140,0140,0140,014K1
07/01/20214,26%1,6239,6238,9938,9939,6220K5
06/01/20215,41%1,9538,0038,0038,0038,0019K5
05/01/20217,32%2,4636,0536,4536,0540,0092K13
29/12/2020-1,21%-0,4133,5933,5933,5933,593K1
23/12/20203,03%1,0034,0034,0034,0034,007K1
21/12/20201,91%0,6233,0031,0031,0033,0030K6
17/12/20207,72%2,3232,3830,0630,0632,4042K7
15/12/20209,31%2,5630,0629,0029,0030,0645K10
14/12/20201,81%0,4927,5027,5027,5027,503K1
09/12/20200,00%0,0027,0127,0127,0127,013K1
07/12/2020-1,78%-0,4927,0128,5027,0129,0017K4
03/12/20201,78%0,4827,5029,0027,5029,0011K4
30/11/20200,00%0,0027,0227,0227,0227,023K1
27/11/20200,04%0,0127,0227,0227,0227,0216K3
26/11/20200,04%0,0127,0127,0227,0127,025K2
19/11/20201,89%0,5027,0028,0027,0028,9914K3
17/11/20200,04%0,0126,5026,5026,5026,508K2
12/11/2020-0,04%-0,0126,4926,4926,4926,493K1
06/11/2020-3,64%-1,0026,5026,5026,5026,503K1
30/10/20201,85%0,5027,5029,0026,1929,0074K16
29/10/2020-12,62%-3,9027,0029,0026,5029,0064K13
28/10/2020-6,90%-2,2930,9031,0029,9031,0012K4
26/10/2020-0,60%-0,2033,1933,1933,1933,193K1
22/10/2020-0,30%-0,1033,3933,4833,3933,48154K7
21/10/202039,25%9,4433,4925,9925,9933,4951K13
05/10/20200,50%0,1224,0525,9324,0525,9856K15
02/10/2020-0,29%-0,0723,9323,9323,9323,932K1
24/09/20201,61%0,3824,0025,5024,0025,505K2
22/09/20200,04%0,0123,6225,0023,6225,005K2
21/09/2020-5,60%-1,4023,6125,0123,5027,0053K21
15/09/20207,34%1,7125,0125,0025,0027,0013K5
11/09/20200,17%0,0423,3023,3023,3023,302K1
09/09/2020-2,27%-0,5423,2623,2623,2623,262K1
31/08/2020-2,86%-0,7023,8023,8023,8023,802K1
28/08/20201,66%0,4024,5024,5024,5024,505K2
26/08/2020-3,41%-0,8524,1028,8424,1028,8424K9
07/08/2020-0,20%-0,0524,9524,9524,9524,952K1
06/08/2020-1,26%-0,3225,0025,0025,0025,002K1
24/07/2020-6,29%-1,7025,3225,7025,3227,0215K6
23/07/20203,92%1,0227,0230,0027,0237,0175K17
15/07/2020-0,04%-0,0126,0026,0026,0026,008K2
09/07/20200,04%0,0126,0126,0126,0126,015K2
08/07/202013,04%3,0026,0026,0026,0026,003K1
07/07/2020-4,17%-1,0023,0023,0023,0023,002K1
30/06/2020-4,00%-1,0024,0024,0024,0024,0010K2
29/06/20201,21%0,3025,0025,0225,0025,0218K7
25/06/20202,92%0,7024,7024,7024,7024,707K2
19/05/202010,85%2,3524,0024,0024,0024,002K1
08/05/2020-1,55%-0,3421,6521,6221,6221,656K2
24/04/2020-4,35%-1,0021,9922,1021,9922,1020K5
23/04/20200,00%0,0022,9922,9922,9922,997K1
03/04/2020-4,17%-1,0022,9922,9922,9922,995K2
31/03/2020-4,00%-1,0023,9923,9923,9923,992K1
30/03/2020-7,44%-2,0124,9925,9924,9925,9913K5
19/03/2020-3,57%-1,0027,0027,0027,0027,003K1
18/03/2020-3,45%-1,0028,0028,0028,0028,003K1
28/02/20200,00%0,0029,0029,0029,0029,003K1
11/02/2020-6,45%-2,0029,0029,0029,0029,003K1
06/02/20200,03%0,0131,0031,0031,0031,003K1
04/02/2020--30,9930,9930,9930,993K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar