Cotação atual, histórico e gráfico do papel: CSAB4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/12/2023 | 19,47% | 7,98 | 48,97 | 40,00 | 39,99 | 48,97 | 68K | 7 |
| 26/12/2023 | -0,02% | -0,01 | 40,99 | 40,50 | 40,50 | 40,99 | 25K | 5 |
| 22/12/2023 | 12,02% | 4,40 | 41,00 | 39,55 | 39,55 | 41,00 | 72K | 16 |
| 21/12/2023 | -24,54% | -11,90 | 36,60 | 36,60 | 36,60 | 36,60 | 267K | 10 |
| 14/12/2023 | 7,78% | 3,50 | 48,50 | 48,50 | 48,50 | 48,50 | 5K | 1 |
| 13/12/2023 | 11,11% | 4,50 | 45,00 | 48,46 | 45,00 | 48,46 | 19K | 4 |
| 12/12/2023 | -6,36% | -2,75 | 40,50 | 40,56 | 40,50 | 40,56 | 12K | 3 |
|
|
| 05/12/2023 | -13,50% | -6,75 | 43,25 | 43,50 | 43,25 | 43,50 | 17K | 3 |
| 29/11/2023 | 11,11% | 5,00 | 50,00 | 45,00 | 45,00 | 50,00 | 50K | 4 |
| 21/11/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 1 |
| 10/11/2023 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 03/11/2023 | -6,21% | -2,98 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 2 |
| 31/10/2023 | -0,04% | -0,02 | 47,98 | 40,00 | 40,00 | 47,98 | 30K | 7 |
| 25/09/2023 | 11,60% | 4,99 | 48,00 | 48,00 | 48,00 | 48,00 | 10K | 2 |
| 12/09/2023 | -9,45% | -4,49 | 43,01 | 43,01 | 43,01 | 43,01 | 13K | 3 |
| 28/07/2023 | 8,30% | 3,64 | 47,50 | 43,85 | 43,85 | 47,50 | 27K | 6 |
| 27/07/2023 | 5,94% | 2,46 | 43,86 | 43,85 | 43,85 | 43,86 | 35K | 6 |
| 12/07/2023 | -9,98% | -4,59 | 41,40 | 40,01 | 40,00 | 41,40 | 12K | 3 |
| 29/06/2023 | 13,56% | 5,49 | 45,99 | 42,00 | 42,00 | 45,99 | 17K | 3 |
| 28/06/2023 | 1,00% | 0,40 | 40,50 | 36,49 | 36,49 | 44,00 | 54K | 10 |
| 20/06/2023 | 0,25% | 0,10 | 40,10 | 42,00 | 40,10 | 42,00 | 12K | 2 |
| 19/06/2023 | -18,37% | -9,00 | 40,00 | 39,99 | 38,00 | 41,00 | 148K | 24 |
| 26/05/2023 | 17,82% | 7,41 | 49,00 | 42,60 | 42,60 | 49,99 | 19K | 3 |
| 24/05/2023 | 7,27% | 2,82 | 41,59 | 41,59 | 41,59 | 41,59 | 8K | 2 |
| 23/05/2023 | -3,07% | -1,23 | 38,77 | 32,50 | 32,50 | 38,77 | 38K | 11 |
| 22/05/2023 | -3,82% | -1,59 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 18/05/2023 | -0,02% | -0,01 | 41,59 | 40,00 | 40,00 | 41,59 | 12K | 2 |
| 16/05/2023 | 4,00% | 1,60 | 41,60 | 41,60 | 41,60 | 41,60 | 4K | 1 |
| 15/05/2023 | -2,44% | -1,00 | 40,00 | 40,00 | 40,00 | 40,00 | 28K | 2 |
| 12/05/2023 | -1,44% | -0,60 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 11/05/2023 | 4,00% | 1,60 | 41,60 | 41,60 | 41,60 | 41,60 | 8K | 1 |
| 10/05/2023 | -3,85% | -1,60 | 40,00 | 40,00 | 40,00 | 40,00 | 32K | 3 |
| 09/05/2023 | 0,00% | 0,00 | 41,60 | 41,60 | 41,60 | 41,60 | 8K | 1 |
| 08/05/2023 | 0,00% | 0,00 | 41,60 | 41,60 | 41,60 | 41,60 | 8K | 1 |
| 05/05/2023 | -20,00% | -10,40 | 41,60 | 41,60 | 41,60 | 41,60 | 12K | 3 |
| 31/03/2023 | 13,04% | 6,00 | 52,00 | 52,00 | 52,00 | 52,00 | 10K | 2 |
| 30/03/2023 | 0,00% | 0,00 | 46,00 | 46,00 | 46,00 | 46,00 | 14K | 2 |
| 29/03/2023 | 0,04% | 0,02 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 28/03/2023 | -8,04% | -4,02 | 45,98 | 45,98 | 45,98 | 45,98 | 5K | 1 |
| 31/01/2023 | 13,22% | 5,84 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 1 |
| 27/01/2023 | 20,00% | 7,36 | 44,16 | 44,16 | 44,16 | 44,16 | 18K | 4 |
| 02/01/2023 | -20,00% | -9,20 | 36,80 | 36,80 | 36,80 | 36,80 | 4K | 1 |
| 28/12/2022 | 9,52% | 4,00 | 46,00 | 46,00 | 46,00 | 46,00 | 5K | 1 |
| 14/12/2022 | 2,44% | 1,00 | 42,00 | 42,00 | 42,00 | 42,00 | 29K | 2 |
| 24/11/2022 | 0,00% | 0,00 | 41,00 | 41,00 | 41,00 | 41,00 | 8K | 1 |
| 21/11/2022 | -12,77% | -6,00 | 41,00 | 41,00 | 41,00 | 41,00 | 4K | 1 |
| 04/10/2022 | 14,49% | 5,95 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 03/10/2022 | -12,66% | -5,95 | 41,05 | 47,00 | 41,05 | 47,00 | 14K | 2 |
| 29/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 28/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 26/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 9K | 1 |
| 22/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 21/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 20/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 19/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 16/09/2022 | 0,00% | 0,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 15/09/2022 | -6,00% | -3,00 | 47,00 | 47,00 | 47,00 | 47,00 | 5K | 1 |
| 29/08/2022 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 10K | 1 |
| 25/08/2022 | 13,43% | 5,92 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 22/08/2022 | -11,84% | -5,92 | 44,08 | 50,00 | 44,08 | 50,00 | 9K | 2 |
| 18/08/2022 | 16,28% | 7,00 | 50,00 | 50,01 | 50,00 | 50,01 | 25K | 3 |
| 03/08/2022 | -12,32% | -6,04 | 43,00 | 43,00 | 43,00 | 43,00 | 9K | 2 |
| 21/06/2022 | -0,89% | -0,44 | 49,04 | 49,04 | 49,04 | 49,04 | 10K | 2 |
| 14/06/2022 | -1,04% | -0,52 | 49,48 | 49,48 | 49,48 | 49,48 | 5K | 1 |
| 02/02/2022 | 13,51% | 5,95 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 17/01/2022 | 0,11% | 0,05 | 44,05 | 44,05 | 44,05 | 44,05 | 4K | 1 |
| 11/01/2022 | 2,92% | 1,25 | 44,00 | 44,00 | 44,00 | 44,00 | 22K | 3 |
| 03/01/2022 | 0,00% | 0,00 | 42,75 | 42,75 | 42,75 | 42,75 | 9K | 1 |
| 30/12/2021 | 0,00% | 0,00 | 42,75 | 42,75 | 42,75 | 42,75 | 9K | 1 |
| 29/12/2021 | 0,00% | 0,00 | 42,75 | 42,75 | 42,75 | 42,75 | 9K | 1 |
| 28/12/2021 | 0,00% | 0,00 | 42,75 | 42,00 | 42,00 | 42,75 | 25K | 3 |
| 27/12/2021 | 0,00% | 0,00 | 42,75 | 42,75 | 42,75 | 42,75 | 9K | 1 |
| 23/12/2021 | 0,02% | 0,01 | 42,75 | 42,75 | 42,75 | 42,75 | 13K | 1 |
| 22/12/2021 | -0,02% | -0,01 | 42,74 | 42,74 | 42,74 | 42,74 | 9K | 1 |
| 17/12/2021 | 6,69% | 2,68 | 42,75 | 42,74 | 42,74 | 42,75 | 21K | 5 |
| 14/12/2021 | -6,38% | -2,73 | 40,07 | 42,75 | 39,07 | 42,75 | 38K | 8 |
| 13/12/2021 | 0,00% | 0,00 | 42,80 | 42,80 | 42,80 | 42,80 | 9K | 1 |
| 10/12/2021 | -0,23% | -0,10 | 42,80 | 42,80 | 42,80 | 42,80 | 13K | 2 |
| 09/12/2021 | -0,19% | -0,08 | 42,90 | 42,90 | 42,90 | 42,90 | 9K | 1 |
| 06/12/2021 | -2,32% | -1,02 | 42,98 | 42,98 | 42,98 | 42,98 | 13K | 2 |
| 17/11/2021 | 4,76% | 2,00 | 44,00 | 44,00 | 44,00 | 44,00 | 4K | 1 |
| 11/11/2021 | 4,48% | 1,80 | 42,00 | 40,21 | 40,21 | 42,00 | 16K | 2 |
| 25/10/2021 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 22/10/2021 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 21/10/2021 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 20/10/2021 | 0,00% | 0,00 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 15/10/2021 | 0,40% | 0,16 | 40,20 | 40,20 | 40,20 | 40,20 | 4K | 1 |
| 08/10/2021 | -11,02% | -4,96 | 40,04 | 40,04 | 40,04 | 40,04 | 4K | 1 |
| 07/10/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 05/10/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 04/10/2021 | 0,00% | 0,00 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 1 |
| 30/09/2021 | 2,27% | 1,00 | 45,00 | 45,00 | 45,00 | 45,00 | 9K | 1 |
| 29/09/2021 | 4,76% | 2,00 | 44,00 | 44,00 | 44,00 | 44,00 | 9K | 2 |
| 28/09/2021 | -1,55% | -0,66 | 42,00 | 42,00 | 42,00 | 42,00 | 4K | 1 |
| 27/09/2021 | -16,17% | -8,23 | 42,66 | 42,65 | 42,65 | 42,66 | 9K | 2 |
| 11/08/2021 | -0,20% | -0,10 | 50,89 | 50,89 | 50,89 | 50,89 | 5K | 1 |
| 06/07/2021 | 1,98% | 0,99 | 50,99 | 50,99 | 50,99 | 50,99 | 36K | 4 |
| 21/05/2021 | 4,19% | 2,01 | 50,00 | 50,00 | 50,00 | 50,00 | 50K | 1 |
| 19/05/2021 | 0,00% | 0,00 | 47,99 | 47,99 | 47,99 | 47,99 | 14K | 1 |
| 29/04/2021 | -9,45% | -5,01 | 47,99 | 52,99 | 47,99 | 52,99 | 67K | 5 |
| 08/04/2021 | 0,00% | 0,00 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 07/04/2021 | 3,94% | 2,01 | 53,00 | 53,00 | 53,00 | 53,00 | 5K | 1 |
| 24/03/2021 | 6,99% | 3,33 | 50,99 | 50,99 | 50,99 | 50,99 | 5K | 1 |
| 18/03/2021 | -4,16% | -2,07 | 47,66 | 51,00 | 47,00 | 51,00 | 39K | 8 |
| 17/03/2021 | -0,54% | -0,27 | 49,73 | 52,00 | 47,00 | 52,00 | 395K | 81 |
| 15/03/2021 | -2,13% | -1,09 | 50,00 | 50,99 | 50,00 | 52,01 | 176K | 12 |
| 12/03/2021 | -0,29% | -0,15 | 51,09 | 51,09 | 51,09 | 51,09 | 15K | 2 |
| 11/03/2021 | -0,79% | -0,41 | 51,24 | 51,24 | 51,24 | 51,24 | 10K | 1 |
| 05/03/2021 | -0,10% | -0,05 | 51,65 | 51,65 | 51,65 | 51,65 | 10K | 1 |
| 26/02/2021 | 0,00% | 0,00 | 51,70 | 51,70 | 51,70 | 51,70 | 21K | 3 |
| 25/02/2021 | 0,00% | 0,00 | 51,70 | 51,70 | 51,70 | 51,70 | 10K | 1 |
| 23/02/2021 | 2,60% | 1,31 | 51,70 | 51,70 | 49,00 | 51,70 | 41K | 4 |
| 09/02/2021 | -1,20% | -0,61 | 50,39 | 50,39 | 50,39 | 50,39 | 5K | 1 |
| 08/02/2021 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 01/02/2021 | 0,00% | 0,00 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 28/01/2021 | -1,35% | -0,70 | 51,00 | 51,00 | 51,00 | 51,00 | 5K | 1 |
| 26/01/2021 | 0,00% | 0,00 | 51,70 | 51,70 | 51,70 | 51,70 | 21K | 3 |
| 21/01/2021 | 0,00% | 0,00 | 51,70 | 51,70 | 51,59 | 51,70 | 150K | 16 |
| 13/01/2021 | 2,52% | 1,27 | 51,70 | 51,70 | 51,70 | 51,70 | 5K | 1 |
| 11/01/2021 | -2,46% | -1,27 | 50,43 | 50,42 | 50,42 | 50,52 | 50K | 7 |
| 08/01/2021 | 3,40% | 1,70 | 51,70 | 51,70 | 51,70 | 51,70 | 5K | 1 |
| 06/01/2021 | 0,00% | 0,00 | 50,00 | 50,01 | 50,00 | 50,01 | 10K | 2 |
| 23/12/2020 | -3,66% | -1,90 | 50,00 | 50,49 | 50,00 | 50,50 | 25K | 3 |
| 20/11/2020 | 0,00% | 0,00 | 51,90 | 51,90 | 51,90 | 51,90 | 5K | 1 |
| 19/11/2020 | -0,17% | -0,09 | 51,90 | 51,99 | 51,90 | 51,99 | 21K | 2 |
| 18/11/2020 | 0,00% | 0,00 | 51,99 | 51,99 | 51,99 | 51,99 | 120K | 6 |
| 17/11/2020 | 6,08% | 2,98 | 51,99 | 51,99 | 51,99 | 51,99 | 78K | 12 |
| 13/11/2020 | -5,71% | -2,97 | 49,01 | 49,86 | 49,01 | 50,50 | 25K | 5 |
| 03/11/2020 | -0,02% | -0,01 | 51,98 | 51,41 | 51,41 | 51,98 | 10K | 2 |
| 23/10/2020 | -0,02% | -0,01 | 51,99 | 51,99 | 51,99 | 51,99 | 5K | 1 |
| 22/10/2020 | 8,33% | 4,00 | 52,00 | 52,00 | 52,00 | 52,00 | 5K | 1 |
| 28/09/2020 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 05/06/2020 | 0,00% | 0,00 | 48,00 | 48,00 | 48,00 | 48,00 | 5K | 1 |
| 16/04/2020 | - | - | 48,00 | 45,00 | 45,00 | 48,00 | 14K | 2 |
Date,Open,High,Low,Close,Volume
28-Dec-23,40.00,48.97,39.99,48.97,67787
26-Dec-23,40.50,40.99,40.50,40.99,24507
22-Dec-23,39.55,41.00,39.55,41.00,72482
21-Dec-23,36.60,36.60,36.60,36.60,267180
14-Dec-23,48.50,48.50,48.50,48.50,4850
13-Dec-23,48.46,48.46,45.00,45.00,19038
12-Dec-23,40.56,40.56,40.50,40.50,12156
05-Dec-23,43.50,43.50,43.25,43.25,17350
29-Nov-23,45.00,50.00,45.00,50.00,50000
21-Nov-23,45.00,45.00,45.00,45.00,9000
10-Nov-23,45.00,45.00,45.00,45.00,4500
03-Nov-23,45.00,45.00,45.00,45.00,9000
31-Oct-23,40.00,47.98,40.00,47.98,29596
25-Sep-23,48.00,48.00,48.00,48.00,9600
12-Sep-23,43.01,43.01,43.01,43.01,12903
28-Jul-23,43.85,47.50,43.85,47.50,27155
27-Jul-23,43.85,43.86,43.85,43.86,35082
12-Jul-23,40.01,41.40,40.00,41.40,12141
29-Jun-23,42.00,45.99,42.00,45.99,17398
28-Jun-23,36.49,44.00,36.49,40.50,53547
20-Jun-23,42.00,42.00,40.10,40.10,12410
19-Jun-23,39.99,41.00,38.00,40.00,147897
26-May-23,42.60,49.99,42.60,49.00,19059
24-May-23,41.59,41.59,41.59,41.59,8318
23-May-23,32.50,38.77,32.50,38.77,37814
22-May-23,40.00,40.00,40.00,40.00,4000
18-May-23,40.00,41.59,40.00,41.59,12159
16-May-23,41.60,41.60,41.60,41.60,4160
15-May-23,40.00,40.00,40.00,40.00,28000
12-May-23,41.00,41.00,41.00,41.00,4100
11-May-23,41.60,41.60,41.60,41.60,8320
10-May-23,40.00,40.00,40.00,40.00,32000
09-May-23,41.60,41.60,41.60,41.60,8320
08-May-23,41.60,41.60,41.60,41.60,8320
05-May-23,41.60,41.60,41.60,41.60,12480
31-Mar-23,52.00,52.00,52.00,52.00,10400
30-Mar-23,46.00,46.00,46.00,46.00,13800
29-Mar-23,46.00,46.00,46.00,46.00,4600
28-Mar-23,45.98,45.98,45.98,45.98,4598
31-Jan-23,50.00,50.00,50.00,50.00,10000
27-Jan-23,44.16,44.16,44.16,44.16,17664
02-Jan-23,36.80,36.80,36.80,36.80,3680
28-Dec-22,46.00,46.00,46.00,46.00,4600
14-Dec-22,42.00,42.00,42.00,42.00,29400
24-Nov-22,41.00,41.00,41.00,41.00,8200
21-Nov-22,41.00,41.00,41.00,41.00,4100
04-Oct-22,47.00,47.00,47.00,47.00,4700
03-Oct-22,47.00,47.00,41.05,41.05,13505
29-Sep-22,47.00,47.00,47.00,47.00,4700
28-Sep-22,47.00,47.00,47.00,47.00,4700
26-Sep-22,47.00,47.00,47.00,47.00,9400
22-Sep-22,47.00,47.00,47.00,47.00,4700
21-Sep-22,47.00,47.00,47.00,47.00,4700
20-Sep-22,47.00,47.00,47.00,47.00,4700
19-Sep-22,47.00,47.00,47.00,47.00,4700
16-Sep-22,47.00,47.00,47.00,47.00,4700
15-Sep-22,47.00,47.00,47.00,47.00,4700
29-Aug-22,50.00,50.00,50.00,50.00,10000
25-Aug-22,50.00,50.00,50.00,50.00,5000
22-Aug-22,50.00,50.00,44.08,44.08,9408
18-Aug-22,50.01,50.01,50.00,50.00,25001
03-Aug-22,43.00,43.00,43.00,43.00,8600
21-Jun-22,49.04,49.04,49.04,49.04,9808
14-Jun-22,49.48,49.48,49.48,49.48,4948
02-Feb-22,50.00,50.00,50.00,50.00,5000
17-Jan-22,44.05,44.05,44.05,44.05,4405
11-Jan-22,44.00,44.00,44.00,44.00,22000
03-Jan-22,42.75,42.75,42.75,42.75,8550
30-Dec-21,42.75,42.75,42.75,42.75,8550
29-Dec-21,42.75,42.75,42.75,42.75,8550
28-Dec-21,42.00,42.75,42.00,42.75,25350
27-Dec-21,42.75,42.75,42.75,42.75,8550
23-Dec-21,42.75,42.75,42.75,42.75,12825
22-Dec-21,42.74,42.74,42.74,42.74,8548
17-Dec-21,42.74,42.75,42.74,42.75,21374
14-Dec-21,42.75,42.75,39.07,40.07,37514
13-Dec-21,42.80,42.80,42.80,42.80,8560
10-Dec-21,42.80,42.80,42.80,42.80,12840
09-Dec-21,42.90,42.90,42.90,42.90,8580
06-Dec-21,42.98,42.98,42.98,42.98,12894
17-Nov-21,44.00,44.00,44.00,44.00,4400
11-Nov-21,40.21,42.00,40.21,42.00,16442
25-Oct-21,40.20,40.20,40.20,40.20,4020
22-Oct-21,40.20,40.20,40.20,40.20,4020
21-Oct-21,40.20,40.20,40.20,40.20,4020
20-Oct-21,40.20,40.20,40.20,40.20,4020
15-Oct-21,40.20,40.20,40.20,40.20,4020
08-Oct-21,40.04,40.04,40.04,40.04,4004
07-Oct-21,45.00,45.00,45.00,45.00,4500
05-Oct-21,45.00,45.00,45.00,45.00,4500
04-Oct-21,45.00,45.00,45.00,45.00,4500
30-Sep-21,45.00,45.00,45.00,45.00,9000
29-Sep-21,44.00,44.00,44.00,44.00,8800
28-Sep-21,42.00,42.00,42.00,42.00,4200
27-Sep-21,42.65,42.66,42.65,42.66,8531
11-Aug-21,50.89,50.89,50.89,50.89,5089
06-Jul-21,50.99,50.99,50.99,50.99,35693
21-May-21,50.00,50.00,50.00,50.00,50000
19-May-21,47.99,47.99,47.99,47.99,14397
29-Apr-21,52.99,52.99,47.99,47.99,66892
08-Apr-21,53.00,53.00,53.00,53.00,5300
07-Apr-21,53.00,53.00,53.00,53.00,5300
24-Mar-21,50.99,50.99,50.99,50.99,5099
18-Mar-21,51.00,51.00,47.00,47.66,38832
17-Mar-21,52.00,52.00,47.00,49.73,394710
15-Mar-21,50.99,52.01,50.00,50.00,176045
12-Mar-21,51.09,51.09,51.09,51.09,15327
11-Mar-21,51.24,51.24,51.24,51.24,10248
05-Mar-21,51.65,51.65,51.65,51.65,10330
26-Feb-21,51.70,51.70,51.70,51.70,20680
25-Feb-21,51.70,51.70,51.70,51.70,10340
23-Feb-21,51.70,51.70,49.00,51.70,40550
09-Feb-21,50.39,50.39,50.39,50.39,5039
08-Feb-21,51.00,51.00,51.00,51.00,5100
01-Feb-21,51.00,51.00,51.00,51.00,5100
28-Jan-21,51.00,51.00,51.00,51.00,5100
26-Jan-21,51.70,51.70,51.70,51.70,20680
21-Jan-21,51.70,51.70,51.59,51.70,149897
13-Jan-21,51.70,51.70,51.70,51.70,5170
11-Jan-21,50.42,50.52,50.42,50.43,50461
08-Jan-21,51.70,51.70,51.70,51.70,5170
06-Jan-21,50.01,50.01,50.00,50.00,10001
23-Dec-20,50.49,50.50,50.00,50.00,25199
20-Nov-20,51.90,51.90,51.90,51.90,5190
19-Nov-20,51.99,51.99,51.90,51.90,20787
18-Nov-20,51.99,51.99,51.99,51.99,119577
17-Nov-20,51.99,51.99,51.99,51.99,77985
13-Nov-20,49.86,50.50,49.01,49.01,24739
03-Nov-20,51.41,51.98,51.41,51.98,10339
23-Oct-20,51.99,51.99,51.99,51.99,5199
22-Oct-20,52.00,52.00,52.00,52.00,5200
28-Sep-20,48.00,48.00,48.00,48.00,4800
05-Jun-20,48.00,48.00,48.00,48.00,4800
16-Apr-20,45.00,48.00,45.00,48.00,13800
*exoneração de responsabilidade e termos de uso