ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20242,08%0,5024,5024,5024,5024,505K1
17/04/2024-5,88%-1,5024,0025,5424,0025,5422K4
16/04/20244,47%1,0925,5024,6024,6025,505K2
15/04/2024-7,89%-2,0924,4124,4124,4124,415K2
11/04/20242,79%0,7226,5025,7725,7726,5013K5
08/04/2024-2,72%-0,7225,7825,8025,0025,808K3
04/04/20243,92%1,0026,5026,5026,5026,503K1
03/04/20242,04%0,5125,5024,9824,9825,5010K3
02/04/20242,00%0,4924,9925,0024,1825,007K3
01/04/20242,08%0,5024,5024,5024,5024,5012K5
28/03/2024-11,08%-2,9924,0025,9324,0025,9554K20
27/03/20249,45%2,3326,9925,3025,3027,0016K5
25/03/20242,75%0,6624,6624,3024,3024,665K2
22/03/2024-3,46%-0,8624,0023,5523,4024,7245K17
21/03/20241,22%0,3024,8624,0024,0025,1869K15
20/03/2024-0,37%-0,0924,5624,5624,5624,562K1
19/03/20246,71%1,5524,6523,1023,1025,9758K20
18/03/20240,00%0,0023,1023,1123,1023,379K4
15/03/20240,43%0,1023,1022,8522,8523,1011K4
14/03/2024-17,53%-4,8923,0023,9822,0125,00115K42
08/03/20243,30%0,8927,8927,0027,0027,8922K3
07/03/2024-1,78%-0,4927,0027,0027,0027,005K2
01/03/20242,19%0,5927,4926,9226,9227,495K2
29/02/2024-2,18%-0,6026,9026,9026,9026,903K1
28/02/2024-5,17%-1,5027,5027,5027,5027,503K1
21/02/2024-2,82%-0,8429,0027,5127,5129,006K2
20/02/20245,07%1,4429,8428,8328,8329,849K3
16/02/20240,00%0,0028,4028,3928,3928,406K2
08/02/2024-2,04%-0,5928,4028,4028,4028,403K1
07/02/20242,08%0,5928,9928,9928,9928,993K1
05/02/20240,00%0,0028,4027,4527,4128,408K3
02/02/20241,43%0,4028,4028,4028,4028,403K1
31/01/2024-3,38%-0,9828,0027,0027,0028,006K2
30/01/20240,00%0,0028,9828,9828,9828,983K1
23/01/20246,31%1,7228,9828,9828,9828,983K1
22/01/2024-6,00%-1,7427,2628,0026,6028,8527K8
17/01/20243,57%1,0029,0028,9828,9829,0014K3
16/01/20245,26%1,4028,0026,8026,7128,0011K4
15/01/2024-8,28%-2,4026,6029,0026,6029,006K2
09/01/20240,00%0,0029,0029,0029,0029,003K1
08/01/20240,00%0,0029,0029,0029,0029,0012K3
05/01/20244,92%1,3629,0028,3828,3829,0011K4
04/01/20240,51%0,1427,6427,6427,6427,643K1
03/01/2024-1,43%-0,4027,5027,0027,0027,508K3
28/12/20233,33%0,9027,9027,9027,9027,903K1
27/12/20233,05%0,8027,0027,0027,0027,003K1
26/12/2023-6,40%-1,7926,2026,2026,2026,208K3
21/12/20230,00%0,0027,9926,0126,0127,998K3
20/12/20235,58%1,4827,9927,4926,6127,9911K4
19/12/2023-6,33%-1,7926,5126,0025,5026,6421K5
18/12/2023-0,28%-0,0828,3028,3028,3028,303K1
13/12/20231,76%0,4928,3828,3828,3828,383K1
12/12/20230,04%0,0127,8927,8927,8927,893K1
06/12/2023-0,04%-0,0127,8827,8827,8827,883K1
05/12/2023-0,21%-0,0627,8927,8026,0127,898K3
01/12/20232,76%0,7527,9527,7627,7327,9517K5
30/11/20230,00%0,0027,2027,2027,2027,203K1
29/11/20230,07%0,0227,2027,2027,2027,203K1
28/11/20232,76%0,7327,1827,1827,1827,183K1
27/11/20230,19%0,0526,4525,8025,8026,458K3
24/11/20230,00%0,0026,4026,4026,4026,403K1
22/11/20231,54%0,4026,4026,0025,2026,4013K5
20/11/20230,00%0,0026,0026,0026,0026,003K1
17/11/20233,05%0,7726,0025,2925,1626,0013K5
16/11/20230,52%0,1325,2327,1625,0127,1613K4
14/11/20230,80%0,2025,1024,2024,2025,105K2
13/11/2023-2,35%-0,6024,9027,0024,9027,0015K6
10/11/2023-1,92%-0,5025,5024,5024,2625,5010K3
07/11/2023-4,02%-1,0926,0025,2525,2526,0015K6
26/10/20230,00%0,0027,0927,0927,0927,0914K5
25/10/202310,62%2,6027,0925,1525,1527,0911K4
24/10/20231,58%0,3824,4924,4924,4924,492K1
23/10/20230,04%0,0124,1124,1124,1124,115K2
16/10/20230,46%0,1124,1024,1024,1024,102K1
13/10/20230,13%0,0323,9923,9923,9923,992K1
11/10/20231,53%0,3623,9623,9623,9623,962K1
09/10/20230,00%0,0023,6023,5922,5323,607K3
06/10/20230,00%0,0023,6023,6023,6023,602K1
05/10/20231,72%0,4023,6023,6023,6023,602K1
04/10/20230,04%0,0123,2023,2023,2023,2049K8
03/10/20230,83%0,1923,1923,2023,1723,2077K14
02/10/2023-4,17%-1,0023,0024,9423,0024,9419K8
29/09/2023-2,36%-0,5824,0024,0024,0024,005K2
28/09/20234,15%0,9824,5824,5824,5824,582K1
27/09/20230,00%0,0023,6023,6023,6023,605K2
26/09/20230,00%0,0023,6023,6023,6023,602K1
25/09/2023-1,67%-0,4023,6023,6023,5923,6052K7
22/09/20231,39%0,3324,0023,6023,6024,00123K11
21/09/2023-2,59%-0,6323,6723,6723,6723,672K1
20/09/2023-0,82%-0,2024,3024,2924,2924,3027K8
19/09/2023-5,73%-1,4924,5024,5024,5024,5034K9
18/09/20237,84%1,8925,9924,9424,9425,9920K7
15/09/20230,00%0,0024,1025,1024,1025,1087K10
14/09/20230,00%0,0024,1025,3024,0825,30157K15
13/09/20230,00%0,0024,1024,1024,1024,10268K30
12/09/2023-0,41%-0,1024,1024,1224,1024,12236K19
11/09/2023-0,82%-0,2024,2025,5024,2025,5037K7
08/09/2023-0,37%-0,0924,4024,4024,1124,4041K12
06/09/20230,70%0,1724,4924,5024,4124,5044K10
05/09/2023-8,50%-2,2624,3225,0024,3225,0045K9
04/09/20234,24%1,0826,5825,5025,5026,5816K4
01/09/2023-2,60%-0,6825,5026,4725,5026,5032K7
31/08/20232,79%0,7126,1825,7025,7026,188K3
30/08/2023-7,18%-1,9725,4725,0025,0025,4715K6
29/08/20230,88%0,2427,4427,3027,2027,4411K3
25/08/20230,00%0,0027,2027,2027,2027,2011K2
15/08/20230,74%0,2027,2025,9925,4027,2010K4
14/08/2023-5,26%-1,5027,0027,0027,0027,005K1
11/08/20232,15%0,6028,5028,5028,5028,503K1
10/08/2023-4,78%-1,4027,9028,0027,9028,0014K2
07/08/2023-1,35%-0,4029,3028,2128,2129,3011K4
04/08/2023-5,68%-1,7929,7028,5328,5329,709K3
02/08/2023-4,29%-1,4131,4931,4931,4931,493K1
31/07/202316,46%4,6532,9028,2528,2533,8785K21
28/07/20238,11%2,1228,2526,6326,6329,0022K7
27/07/20236,78%1,6626,1326,1326,1326,133K1
24/07/20233,25%0,7724,4725,2024,4726,8013K5
21/07/2023-5,20%-1,3023,7023,7023,7023,702K1
20/07/20232,04%0,5025,0024,9924,9925,0015K5
19/07/2023-0,41%-0,1024,5024,6024,5024,6827K11
18/07/20230,41%0,1024,6024,6024,6024,602K1
13/07/2023-1,96%-0,4924,5024,5024,5024,502K1
03/07/20234,17%1,0024,9924,0023,0024,9912K5
30/06/20230,00%0,0023,9923,9923,5024,0019K4
29/06/20231,65%0,3923,9923,0023,0023,997K2
28/06/20232,61%0,6023,6023,6023,6023,602K1
26/06/20231,77%0,4023,0023,0023,0023,005K2
23/06/20234,63%1,0022,6022,3022,3022,604K2
22/06/2023-1,82%-0,4021,6021,6021,6021,602K1
21/06/2023-8,30%-1,9922,0022,0022,0022,002K1
14/06/2023-0,04%-0,0123,9922,0022,0023,997K3
13/06/20232,70%0,6324,0023,9023,9024,005K2
12/06/20232,50%0,5723,3722,7922,7923,377K3
09/06/2023--22,8021,9921,9922,807K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar