ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/08/20240,82%0,1113,6013,6013,6013,9445K12
28/08/2024-0,44%-0,0613,4913,8113,4514,0090K28
27/08/20240,37%0,0513,5513,9913,5013,99214K32
26/08/20243,85%0,5013,5013,0813,0813,50117K43
23/08/20240,00%0,0013,0013,0012,8213,0881K29
22/08/2024-2,26%-0,3013,0013,1012,9913,28161K53
21/08/2024-5,00%-0,7013,3013,5313,1513,53368K112
20/08/2024-11,67%-1,8514,0016,1413,2116,14973K264
19/08/2024-1,80%-0,2915,8516,1415,7116,1455K17
16/08/20241,83%0,2916,1415,8515,8416,1484K14
15/08/20242,52%0,3915,8515,8915,8515,8919K7
14/08/2024-2,58%-0,4115,4616,0515,2016,05192K49
13/08/20240,13%0,0215,8715,9015,8016,0446K22
12/08/2024-0,94%-0,1515,8516,5615,8316,5648K22
09/08/2024-2,97%-0,4916,0016,1416,0016,4037K12
08/08/2024-1,49%-0,2516,4917,8816,4917,8822K10
07/08/2024-1,53%-0,2616,7417,0016,7417,5043K8
06/08/20243,16%0,5217,0016,3116,3017,4530K12
05/08/2024-5,29%-0,9216,4816,0116,0016,9930K15
02/08/20244,19%0,7017,4016,7116,5017,9985K25
01/08/20246,37%1,0016,7016,3016,3017,0094K21
31/07/2024-5,99%-1,0015,7016,9015,5016,90243K100
30/07/2024-14,36%-2,8016,7019,5016,7019,50380K139
29/07/2024-8,84%-1,8919,5020,4919,5020,60371K71
26/07/2024-11,58%-2,8021,3921,0820,5121,3978K23
25/07/20243,86%0,9024,1923,9022,7224,19361K57
24/07/202410,90%2,2923,2921,0021,0023,72274K62
23/07/20241,60%0,3321,0021,1520,7521,9458K16
22/07/2024-10,13%-2,3320,6721,7920,5021,79136K39
18/07/20240,04%0,0123,0022,9822,9823,0011K3
17/07/2024-0,04%-0,0122,9922,8922,8923,0011K4
16/07/20242,22%0,5023,0022,4621,5023,0024K8
15/07/20240,00%0,0022,5022,5022,5022,5018K4
12/07/20240,00%0,0022,5022,5022,5022,504K2
08/07/20242,27%0,5022,5022,0122,0022,5029K5
05/07/2024-4,47%-1,0322,0021,9921,9922,004K2
04/07/20244,21%0,9323,0323,0023,0023,039K4
03/07/20240,68%0,1522,1021,6921,5122,1024K8
02/07/2024-4,15%-0,9521,9522,6321,0122,6333K9
01/07/2024-0,56%-0,1322,9022,9022,9022,909K1
27/06/20242,86%0,6423,0323,0323,0323,032K1
26/06/2024-2,53%-0,5822,3922,0021,0322,3915K7
25/06/20245,66%1,2322,9723,2022,9723,207K3
24/06/20240,05%0,0121,7421,7321,7321,7528K5
21/06/2024-3,38%-0,7621,7322,4921,3323,0018K8
14/06/20244,60%0,9922,4922,0021,5022,497K3
13/06/20242,14%0,4521,5021,5021,1121,5013K6
12/06/2024-8,48%-1,9521,0522,5121,0022,51137K17
11/06/20240,00%0,0023,0022,5122,5023,009K3
10/06/2024-4,17%-1,0023,0023,0423,0023,0416K5
07/06/20242,61%0,6124,0023,3023,0424,0924K6
06/06/2024-0,85%-0,2023,3924,0923,3924,0919K8
04/06/20242,17%0,5023,5923,4022,4223,6037K10
03/06/2024-6,48%-1,6023,0923,6923,0923,7063K21
31/05/2024-0,20%-0,0524,6924,7523,5624,7534K10
29/05/2024-0,04%-0,0124,7424,7424,7424,742K1
27/05/2024-0,28%-0,0724,7524,7424,7224,7512K3
22/05/20240,49%0,1224,8223,8123,8124,827K3
20/05/20240,00%0,0024,7024,7024,7024,702K1
17/05/20242,96%0,7124,7024,5024,2824,7010K4
16/05/2024-0,04%-0,0123,9924,0023,0124,0012K5
15/05/2024-4,00%-1,0024,0025,0024,0025,0039K5
14/05/20245,04%1,2025,0024,0024,0025,005K2
13/05/2024-2,78%-0,6823,8024,0023,8024,0024K5
10/05/2024-3,62%-0,9224,4824,0124,0024,487K3
08/05/20241,20%0,3025,4024,2524,2525,407K3
06/05/20242,37%0,5825,1023,8023,8025,105K2
02/05/20240,00%0,0024,5224,5224,5224,522K1
30/04/20244,30%1,0124,5223,7023,7024,527K3
29/04/2024-4,08%-1,0023,5123,5223,5123,525K2
26/04/20240,04%0,0124,5123,5023,5024,515K2
18/04/20242,08%0,5024,5024,5024,5024,505K1
17/04/2024-5,88%-1,5024,0025,5424,0025,5422K4
16/04/20244,47%1,0925,5024,6024,6025,505K2
15/04/2024-7,89%-2,0924,4124,4124,4124,415K2
11/04/20242,79%0,7226,5025,7725,7726,5013K5
08/04/2024-2,72%-0,7225,7825,8025,0025,808K3
04/04/20243,92%1,0026,5026,5026,5026,503K1
03/04/20242,04%0,5125,5024,9824,9825,5010K3
02/04/20242,00%0,4924,9925,0024,1825,007K3
01/04/20242,08%0,5024,5024,5024,5024,5012K5
28/03/2024-11,08%-2,9924,0025,9324,0025,9554K20
27/03/20249,45%2,3326,9925,3025,3027,0016K5
25/03/20242,75%0,6624,6624,3024,3024,665K2
22/03/2024-3,46%-0,8624,0023,5523,4024,7245K17
21/03/20241,22%0,3024,8624,0024,0025,1869K15
20/03/2024-0,37%-0,0924,5624,5624,5624,562K1
19/03/20246,71%1,5524,6523,1023,1025,9758K20
18/03/20240,00%0,0023,1023,1123,1023,379K4
15/03/20240,43%0,1023,1022,8522,8523,1011K4
14/03/2024-17,53%-4,8923,0023,9822,0125,00115K42
08/03/20243,30%0,8927,8927,0027,0027,8922K3
07/03/2024-1,78%-0,4927,0027,0027,0027,005K2
01/03/20242,19%0,5927,4926,9226,9227,495K2
29/02/2024-2,18%-0,6026,9026,9026,9026,903K1
28/02/2024-5,17%-1,5027,5027,5027,5027,503K1
21/02/2024-2,82%-0,8429,0027,5127,5129,006K2
20/02/20245,07%1,4429,8428,8328,8329,849K3
16/02/20240,00%0,0028,4028,3928,3928,406K2
08/02/2024-2,04%-0,5928,4028,4028,4028,403K1
07/02/20242,08%0,5928,9928,9928,9928,993K1
05/02/20240,00%0,0028,4027,4527,4128,408K3
02/02/20241,43%0,4028,4028,4028,4028,403K1
31/01/2024-3,38%-0,9828,0027,0027,0028,006K2
30/01/20240,00%0,0028,9828,9828,9828,983K1
23/01/20246,31%1,7228,9828,9828,9828,983K1
22/01/2024-6,00%-1,7427,2628,0026,6028,8527K8
17/01/20243,57%1,0029,0028,9828,9829,0014K3
16/01/20245,26%1,4028,0026,8026,7128,0011K4
15/01/2024-8,28%-2,4026,6029,0026,6029,006K2
09/01/20240,00%0,0029,0029,0029,0029,003K1
08/01/20240,00%0,0029,0029,0029,0029,0012K3
05/01/20244,92%1,3629,0028,3828,3829,0011K4
04/01/20240,51%0,1427,6427,6427,6427,643K1
03/01/2024-1,43%-0,4027,5027,0027,0027,508K3
28/12/20233,33%0,9027,9027,9027,9027,903K1
27/12/20233,05%0,8027,0027,0027,0027,003K1
26/12/2023-6,40%-1,7926,2026,2026,2026,208K3
21/12/20230,00%0,0027,9926,0126,0127,998K3
20/12/20235,58%1,4827,9927,4926,6127,9911K4
19/12/2023-6,33%-1,7926,5126,0025,5026,6421K5
18/12/2023-0,28%-0,0828,3028,3028,3028,303K1
13/12/20231,76%0,4928,3828,3828,3828,383K1
12/12/20230,04%0,0127,8927,8927,8927,893K1
06/12/2023-0,04%-0,0127,8827,8827,8827,883K1
05/12/2023-0,21%-0,0627,8927,8026,0127,898K3
01/12/20232,76%0,7527,9527,7627,7327,9517K5
30/11/20230,00%0,0027,2027,2027,2027,203K1
29/11/20230,07%0,0227,2027,2027,2027,203K1
28/11/20232,76%0,7327,1827,1827,1827,183K1
27/11/20230,19%0,0526,4525,8025,8026,458K3
24/11/20230,00%0,0026,4026,4026,4026,403K1
22/11/20231,54%0,4026,4026,0025,2026,4013K5
20/11/2023--26,0026,0026,0026,003K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar