ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/12/2023-0,04%-0,0127,8827,8827,8827,883K1
05/12/2023-0,21%-0,0627,8927,8026,0127,898K3
01/12/20232,76%0,7527,9527,7627,7327,9517K5
30/11/20230,00%0,0027,2027,2027,2027,203K1
29/11/20230,07%0,0227,2027,2027,2027,203K1
28/11/20232,76%0,7327,1827,1827,1827,183K1
27/11/20230,19%0,0526,4525,8025,8026,458K3
24/11/20230,00%0,0026,4026,4026,4026,403K1
22/11/20231,54%0,4026,4026,0025,2026,4013K5
20/11/20230,00%0,0026,0026,0026,0026,003K1
17/11/20233,05%0,7726,0025,2925,1626,0013K5
16/11/20230,52%0,1325,2327,1625,0127,1613K4
14/11/20230,80%0,2025,1024,2024,2025,105K2
13/11/2023-2,35%-0,6024,9027,0024,9027,0015K6
10/11/2023-1,92%-0,5025,5024,5024,2625,5010K3
07/11/2023-4,02%-1,0926,0025,2525,2526,0015K6
26/10/20230,00%0,0027,0927,0927,0927,0914K5
25/10/202310,62%2,6027,0925,1525,1527,0911K4
24/10/20231,58%0,3824,4924,4924,4924,492K1
23/10/20230,04%0,0124,1124,1124,1124,115K2
16/10/20230,46%0,1124,1024,1024,1024,102K1
13/10/20230,13%0,0323,9923,9923,9923,992K1
11/10/20231,53%0,3623,9623,9623,9623,962K1
09/10/20230,00%0,0023,6023,5922,5323,607K3
06/10/20230,00%0,0023,6023,6023,6023,602K1
05/10/20231,72%0,4023,6023,6023,6023,602K1
04/10/20230,04%0,0123,2023,2023,2023,2049K8
03/10/20230,83%0,1923,1923,2023,1723,2077K14
02/10/2023-4,17%-1,0023,0024,9423,0024,9419K8
29/09/2023-2,36%-0,5824,0024,0024,0024,005K2
28/09/20234,15%0,9824,5824,5824,5824,582K1
27/09/20230,00%0,0023,6023,6023,6023,605K2
26/09/20230,00%0,0023,6023,6023,6023,602K1
25/09/2023-1,67%-0,4023,6023,6023,5923,6052K7
22/09/20231,39%0,3324,0023,6023,6024,00123K11
21/09/2023-2,59%-0,6323,6723,6723,6723,672K1
20/09/2023-0,82%-0,2024,3024,2924,2924,3027K8
19/09/2023-5,73%-1,4924,5024,5024,5024,5034K9
18/09/20237,84%1,8925,9924,9424,9425,9920K7
15/09/20230,00%0,0024,1025,1024,1025,1087K10
14/09/20230,00%0,0024,1025,3024,0825,30157K15
13/09/20230,00%0,0024,1024,1024,1024,10268K30
12/09/2023-0,41%-0,1024,1024,1224,1024,12236K19
11/09/2023-0,82%-0,2024,2025,5024,2025,5037K7
08/09/2023-0,37%-0,0924,4024,4024,1124,4041K12
06/09/20230,70%0,1724,4924,5024,4124,5044K10
05/09/2023-8,50%-2,2624,3225,0024,3225,0045K9
04/09/20234,24%1,0826,5825,5025,5026,5816K4
01/09/2023-2,60%-0,6825,5026,4725,5026,5032K7
31/08/20232,79%0,7126,1825,7025,7026,188K3
30/08/2023-7,18%-1,9725,4725,0025,0025,4715K6
29/08/20230,88%0,2427,4427,3027,2027,4411K3
25/08/20230,00%0,0027,2027,2027,2027,2011K2
15/08/20230,74%0,2027,2025,9925,4027,2010K4
14/08/2023-5,26%-1,5027,0027,0027,0027,005K1
11/08/20232,15%0,6028,5028,5028,5028,503K1
10/08/2023-4,78%-1,4027,9028,0027,9028,0014K2
07/08/2023-1,35%-0,4029,3028,2128,2129,3011K4
04/08/2023-5,68%-1,7929,7028,5328,5329,709K3
02/08/2023-4,29%-1,4131,4931,4931,4931,493K1
31/07/202316,46%4,6532,9028,2528,2533,8785K21
28/07/20238,11%2,1228,2526,6326,6329,0022K7
27/07/20236,78%1,6626,1326,1326,1326,133K1
24/07/20233,25%0,7724,4725,2024,4726,8013K5
21/07/2023-5,20%-1,3023,7023,7023,7023,702K1
20/07/20232,04%0,5025,0024,9924,9925,0015K5
19/07/2023-0,41%-0,1024,5024,6024,5024,6827K11
18/07/20230,41%0,1024,6024,6024,6024,602K1
13/07/2023-1,96%-0,4924,5024,5024,5024,502K1
03/07/20234,17%1,0024,9924,0023,0024,9912K5
30/06/20230,00%0,0023,9923,9923,5024,0019K4
29/06/20231,65%0,3923,9923,0023,0023,997K2
28/06/20232,61%0,6023,6023,6023,6023,602K1
26/06/20231,77%0,4023,0023,0023,0023,005K2
23/06/20234,63%1,0022,6022,3022,3022,604K2
22/06/2023-1,82%-0,4021,6021,6021,6021,602K1
21/06/2023-8,30%-1,9922,0022,0022,0022,002K1
14/06/2023-0,04%-0,0123,9922,0022,0023,997K3
13/06/20232,70%0,6324,0023,9023,9024,005K2
12/06/20232,50%0,5723,3722,7922,7923,377K3
09/06/20233,68%0,8122,8021,9921,9922,807K2
07/06/20234,71%0,9921,9921,9921,9921,994K2
06/06/2023-5,83%-1,3021,0022,0021,0022,00250K36
05/06/20231,97%0,4322,3021,8721,8722,3011K3
02/06/20231,72%0,3721,8721,8721,8721,872K1
31/05/20230,23%0,0521,5021,9020,8021,906K3
26/05/20232,09%0,4421,4521,4521,4521,4511K4
25/05/2023-2,14%-0,4621,0121,5021,0021,5019K9
24/05/2023-2,41%-0,5321,4721,4721,4721,472K1
23/05/20230,00%0,0022,0022,0022,0022,004K2
19/05/2023-2,65%-0,6022,0022,0022,0022,007K1
18/05/20232,73%0,6022,6022,6022,6022,605K2
17/05/20230,00%0,0022,0022,0021,0022,0020K4
16/05/20232,56%0,5522,0021,4521,4522,017K3
15/05/2023-2,50%-0,5521,4522,0021,4522,009K3
12/05/2023-4,35%-1,0022,0022,0022,0022,0018K6
10/05/20230,00%0,0023,0023,0023,0023,005K2
05/05/20233,84%0,8523,0023,0023,0023,005K2
04/05/2023-1,60%-0,3622,1522,0022,0022,157K2
02/05/2023-2,13%-0,4922,5123,0022,5123,0011K3
28/04/20230,00%0,0023,0023,0023,0023,0021K3
27/04/20237,88%1,6823,0023,0023,0023,002K1
24/04/2023-11,17%-2,6821,3222,0021,0022,5017K6
19/04/20230,00%0,0024,0024,0024,0024,1022K4
18/04/20230,00%0,0024,0024,0023,9924,0026K7
17/04/20230,00%0,0024,0024,0024,0024,005K2
13/04/20236,67%1,5024,0022,5022,5024,0014K2
12/04/2023-6,25%-1,5022,5022,6022,5022,6011K4
11/04/20234,35%1,0024,0024,0024,0024,005K1
10/04/2023-5,00%-1,2123,0022,5222,5023,0011K4
06/04/20230,88%0,2124,2123,9023,9024,215K2
05/04/2023-2,76%-0,6824,0024,0024,0024,002K1
04/04/20235,07%1,1924,6824,6824,6824,682K1
03/04/20231,25%0,2923,4923,2023,2023,497K3
31/03/2023-10,77%-2,8023,2022,5022,5023,2018K7
27/03/20230,27%0,0726,0025,9925,9926,0010K2
24/03/20233,60%0,9025,9325,9325,9325,933K1
23/03/2023-9,57%-2,6525,0325,0325,0325,033K1
20/03/2023-3,39%-0,9727,6825,9525,9527,685K2
15/03/2023-0,49%-0,1428,6528,6528,6528,653K1
10/03/20236,63%1,7928,7928,8728,7928,8712K2
09/03/2023-1,32%-0,3627,0027,3527,0027,355K2
08/03/20237,34%1,8727,3627,3627,3627,365K2
06/03/20231,96%0,4925,4923,2023,1125,4910K4
03/03/2023-4,94%-1,3025,0025,0025,0025,005K2
28/02/20231,23%0,3226,3025,9825,5026,3010K4
23/02/20230,70%0,1825,9825,9825,9825,983K1
22/02/20230,04%0,0125,8025,8025,8025,803K1
16/02/20237,46%1,7925,7925,7925,7925,793K1
15/02/20232,13%0,5024,0023,7023,7024,005K2
14/02/2023-10,00%-2,6123,5024,0023,5024,007K3
13/02/20231,28%0,3326,1126,1126,1126,113K1
10/02/20231,18%0,3025,7825,7825,7825,783K1
08/02/2023--25,4825,4825,4825,483K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar