papéis
login
mais

Cotação atual, histórico e gráfico do papel: CSRN3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: csrn3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/05/20223,70%0,7420,7521,0020,7521,0038K3
23/05/20222,62%0,5120,0119,2119,2120,258K4
19/05/20221,56%0,3019,5019,5019,5019,502K1
17/05/20221,05%0,2019,2019,0019,0019,3027K5
16/05/2022-1,20%-0,2319,0019,0019,0019,004K1
13/05/20221,21%0,2319,2319,2319,2319,232K1
12/05/2022-0,84%-0,1619,0019,0019,0019,002K1
11/05/20220,95%0,1819,1619,1619,1619,162K1
10/05/20220,00%0,0018,9818,5018,5018,9811K4
09/05/20221,01%0,1918,9818,7918,7918,9811K4
05/05/20220,48%0,0918,7918,5018,5018,7939K6
04/05/20222,63%0,4818,7018,4918,4918,7019K4
03/05/20221,22%0,2218,2218,0018,0018,229K2
28/04/20220,00%0,0018,0018,0018,0018,004K2
27/04/20222,86%0,5018,0018,0018,0018,0025K4
26/04/20220,00%0,0017,5017,5017,5017,504K2
25/04/20220,00%0,0017,5017,5017,5017,5012K2
22/04/20228,70%1,4017,5015,5014,5017,5014K9
20/04/2022-15,26%-2,9016,1016,1016,1016,102K1
12/04/20222,81%0,5219,0018,4818,4819,0011K6
11/04/2022-0,65%-0,1218,4818,4818,4818,484K2
04/04/20220,54%0,1018,6018,6018,6018,604K2
01/04/2022-5,13%-1,0018,5019,2518,4919,257K4
31/03/20222,63%0,5019,5019,5019,5019,502K1
30/03/20222,15%0,4019,0019,0018,9919,0017K5
29/03/2022-2,11%-0,4018,6017,5017,5018,769K4
28/03/20225,56%1,0019,0019,0019,0019,004K2
25/03/20222,86%0,5018,0018,0018,0018,002K1
24/03/2022-2,78%-0,5017,5017,5017,5017,502K1
22/03/20223,33%0,5818,0018,0018,0018,002K1
18/03/20222,47%0,4217,4216,5016,5017,423K2
16/03/2022-5,56%-1,0017,0018,0017,0018,005K3
15/03/20221,12%0,2018,0018,0018,0018,0011K3
14/03/20224,77%0,8117,8018,0217,6018,0227K7
11/03/2022-0,06%-0,0116,9917,0016,9917,008K3
10/03/2022-0,87%-0,1517,0016,9316,9317,0025K6
04/03/20221,00%0,1717,1517,0117,0117,1512K3
03/03/20224,81%0,7816,9816,9816,9816,982K1
25/02/20221,25%0,2016,2016,0016,0016,9711K4
24/02/2022-5,88%-1,0016,0016,8016,0017,008K5
23/02/20221,80%0,3017,0016,7016,1017,008K4
22/02/20220,91%0,1516,7016,3515,6016,7045K13
21/02/20229,82%1,4816,5516,0116,0119,24170K68
18/02/20225,75%0,8215,0715,3014,5115,65471K65
17/02/2022-0,35%-0,0514,2514,3114,2414,3137K8
16/02/2022-7,08%-1,0914,3014,5114,3014,5147K7
15/02/20220,00%0,0015,3915,3915,3915,399K3
09/02/20221,58%0,2415,3915,3915,3915,392K1
02/02/20220,00%0,0015,1515,4015,1415,4023K8
01/02/2022-1,81%-0,2815,1515,1515,0015,1621K7
31/01/2022-1,09%-0,1715,4315,4315,4315,433K2
19/01/20220,91%0,1415,6015,6015,6015,602K1
18/01/2022-0,06%-0,0115,4615,0015,0015,468K4
05/01/2022-0,19%-0,0315,4715,5014,4015,5033K10
04/01/2022-2,45%-0,3915,5015,5015,5015,509K4
28/12/2021-0,06%-0,0115,8915,8915,2115,896K4
27/12/20213,25%0,5015,9015,4715,4715,9022K7
23/12/20210,06%0,0115,4014,8014,8015,404K3
21/12/20214,27%0,6315,3914,3014,3015,406K3
20/12/2021-4,77%-0,7414,7615,0114,7615,0180K11
17/12/2021-2,33%-0,3715,5015,9915,5015,993K2
15/12/20210,32%0,0515,8715,8715,8715,876K1
14/12/2021-1,12%-0,1815,8215,0415,0215,8220K9
09/12/20210,00%0,0016,0016,0016,0016,002K1
08/12/20210,00%0,0016,0015,5015,0016,0029K9
07/12/20211,65%0,2616,0015,7415,5516,0041K8
06/12/2021-7,14%-1,2115,7414,6614,6616,0087K30
03/12/20210,71%0,1216,9516,8316,8016,99113K17
02/12/2021-0,24%-0,0416,8316,8516,8316,8510K5
25/11/20210,84%0,1416,8716,8716,8716,872K1
24/11/2021-1,53%-0,2616,7316,7316,7316,732K1
16/11/2021-1,34%-0,2316,9917,0015,7017,2125K8
09/11/20211,29%0,2217,2217,0017,0017,223K2
05/11/20211,19%0,2017,0017,2117,0017,213K2
04/11/20215,00%0,8016,8017,2016,8017,229K5
03/11/2021-7,19%-1,2416,0016,0116,0016,0111K6
21/10/20210,06%0,0117,2415,9015,5017,2424K4
20/10/2021-2,66%-0,4717,2317,6916,5717,7015K7
19/10/20212,67%0,4617,7016,9016,7017,709K5
14/10/20210,00%0,0017,2417,2417,2417,2421K1
29/09/20210,17%0,0317,2416,5716,5717,243K2
23/09/20211,35%0,2317,2116,6616,0017,2118K4
22/09/2021-2,69%-0,4716,9816,9816,9816,982K1
21/09/20210,00%0,0017,4517,4517,4517,453K1
16/09/20211,34%0,2317,4517,4517,4517,452K1
15/09/2021-6,92%-1,2817,2217,3017,2217,9951K19
13/09/20213,47%0,6218,5017,2017,2018,5020K6
10/09/2021-0,11%-0,0217,8816,8316,6517,8831K14
01/09/20210,28%0,0517,9017,6117,6117,905K3
30/08/2021-3,51%-0,6517,8517,8517,8517,852K1
24/08/20210,00%0,0018,5018,0018,0018,5011K3
20/08/20210,16%0,0318,5018,5018,5018,502K1
19/08/2021-0,16%-0,0318,4717,2617,2618,477K4
17/08/2021-0,27%-0,0518,5018,5018,5018,502K1
16/08/20213,06%0,5518,5518,5518,5518,554K2
11/08/2021-2,96%-0,5518,0018,0018,0018,0311K6
10/08/20215,40%0,9518,5519,8818,0019,8827K10
09/08/20214,76%0,8017,6017,0117,0017,605K3
06/08/2021-1,18%-0,2016,8017,5216,6517,5210K6
05/08/2021-10,57%-2,0117,0018,0316,6218,03215K45
04/08/2021-5,66%-1,1419,0121,2019,0121,2012K6
03/08/2021-8,41%-1,8520,1519,8819,8020,1516K8
30/07/20210,00%0,0022,0022,0022,0022,002K1
29/07/20213,53%0,7522,0022,0022,0022,002K1
26/07/20210,24%0,0521,2521,2521,2521,2532K2
23/07/2021-4,89%-1,0921,2022,3321,0022,3343K14
22/07/20215,14%1,0922,2920,1620,1622,2915K7
21/07/20212,27%0,4721,2020,6019,5021,2019K6
20/07/20213,65%0,7320,7320,0020,0020,736K3
15/07/2021-3,38%-0,7020,0020,0020,0020,004K2
13/07/20212,48%0,5020,7020,7420,7020,744K2
12/07/2021-1,42%-0,2920,2020,1519,3020,208K4
08/07/2021-0,92%-0,1920,4919,3519,3520,494K2
07/07/2021-0,05%-0,0120,6819,6119,6120,6814K5
06/07/2021-1,43%-0,3020,6920,7720,6920,776K3
05/07/2021-4,07%-0,8920,9921,9920,9922,7557K17
02/07/20212,48%0,5321,8821,5121,3321,8866K22
01/07/2021-7,17%-1,6521,3522,4020,6022,4198K41
30/06/2021-11,84%-3,0923,0026,0021,5028,17252K82
29/06/202118,59%4,0926,0922,8922,5027,36264K77
28/06/20214,02%0,8522,0020,3620,3622,4674K23
24/06/2021-1,44%-0,3121,1521,0320,4021,1527K11
23/06/2021-1,24%-0,2721,4621,7321,2121,739K4
22/06/20213,48%0,7321,7321,0221,0222,6440K17
21/06/20212,59%0,5321,0020,4820,4621,0014K6
16/06/20210,05%0,0120,4720,4720,4720,478K2
15/06/2021-0,58%-0,1220,4619,8719,8720,476K3
14/06/2021-0,10%-0,0220,5820,3520,3520,5827K5
11/06/20213,00%0,6020,6020,0019,0920,6012K5
10/06/2021-0,10%-0,0220,0020,0220,0020,024K2
09/06/20215,42%1,0320,0218,3818,3820,6324K9
07/06/20213,21%0,5918,9918,4018,4018,9917K6
04/06/20213,95%0,7018,4017,7017,3018,4080K18
02/06/2021--17,7017,6917,6917,704K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito