Cotação atual, histórico e gráfico do papel: CSRN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/12/2023 | -0,04% | -0,01 | 27,88 | 27,88 | 27,88 | 27,88 | 3K | 1 |
05/12/2023 | -0,21% | -0,06 | 27,89 | 27,80 | 26,01 | 27,89 | 8K | 3 |
01/12/2023 | 2,76% | 0,75 | 27,95 | 27,76 | 27,73 | 27,95 | 17K | 5 |
30/11/2023 | 0,00% | 0,00 | 27,20 | 27,20 | 27,20 | 27,20 | 3K | 1 |
29/11/2023 | 0,07% | 0,02 | 27,20 | 27,20 | 27,20 | 27,20 | 3K | 1 |
28/11/2023 | 2,76% | 0,73 | 27,18 | 27,18 | 27,18 | 27,18 | 3K | 1 |
27/11/2023 | 0,19% | 0,05 | 26,45 | 25,80 | 25,80 | 26,45 | 8K | 3 |
24/11/2023 | 0,00% | 0,00 | 26,40 | 26,40 | 26,40 | 26,40 | 3K | 1 |
22/11/2023 | 1,54% | 0,40 | 26,40 | 26,00 | 25,20 | 26,40 | 13K | 5 |
20/11/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
17/11/2023 | 3,05% | 0,77 | 26,00 | 25,29 | 25,16 | 26,00 | 13K | 5 |
|
16/11/2023 | 0,52% | 0,13 | 25,23 | 27,16 | 25,01 | 27,16 | 13K | 4 |
14/11/2023 | 0,80% | 0,20 | 25,10 | 24,20 | 24,20 | 25,10 | 5K | 2 |
13/11/2023 | -2,35% | -0,60 | 24,90 | 27,00 | 24,90 | 27,00 | 15K | 6 |
10/11/2023 | -1,92% | -0,50 | 25,50 | 24,50 | 24,26 | 25,50 | 10K | 3 |
07/11/2023 | -4,02% | -1,09 | 26,00 | 25,25 | 25,25 | 26,00 | 15K | 6 |
26/10/2023 | 0,00% | 0,00 | 27,09 | 27,09 | 27,09 | 27,09 | 14K | 5 |
25/10/2023 | 10,62% | 2,60 | 27,09 | 25,15 | 25,15 | 27,09 | 11K | 4 |
24/10/2023 | 1,58% | 0,38 | 24,49 | 24,49 | 24,49 | 24,49 | 2K | 1 |
23/10/2023 | 0,04% | 0,01 | 24,11 | 24,11 | 24,11 | 24,11 | 5K | 2 |
16/10/2023 | 0,46% | 0,11 | 24,10 | 24,10 | 24,10 | 24,10 | 2K | 1 |
13/10/2023 | 0,13% | 0,03 | 23,99 | 23,99 | 23,99 | 23,99 | 2K | 1 |
11/10/2023 | 1,53% | 0,36 | 23,96 | 23,96 | 23,96 | 23,96 | 2K | 1 |
09/10/2023 | 0,00% | 0,00 | 23,60 | 23,59 | 22,53 | 23,60 | 7K | 3 |
06/10/2023 | 0,00% | 0,00 | 23,60 | 23,60 | 23,60 | 23,60 | 2K | 1 |
05/10/2023 | 1,72% | 0,40 | 23,60 | 23,60 | 23,60 | 23,60 | 2K | 1 |
04/10/2023 | 0,04% | 0,01 | 23,20 | 23,20 | 23,20 | 23,20 | 49K | 8 |
03/10/2023 | 0,83% | 0,19 | 23,19 | 23,20 | 23,17 | 23,20 | 77K | 14 |
02/10/2023 | -4,17% | -1,00 | 23,00 | 24,94 | 23,00 | 24,94 | 19K | 8 |
29/09/2023 | -2,36% | -0,58 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
28/09/2023 | 4,15% | 0,98 | 24,58 | 24,58 | 24,58 | 24,58 | 2K | 1 |
27/09/2023 | 0,00% | 0,00 | 23,60 | 23,60 | 23,60 | 23,60 | 5K | 2 |
26/09/2023 | 0,00% | 0,00 | 23,60 | 23,60 | 23,60 | 23,60 | 2K | 1 |
25/09/2023 | -1,67% | -0,40 | 23,60 | 23,60 | 23,59 | 23,60 | 52K | 7 |
22/09/2023 | 1,39% | 0,33 | 24,00 | 23,60 | 23,60 | 24,00 | 123K | 11 |
21/09/2023 | -2,59% | -0,63 | 23,67 | 23,67 | 23,67 | 23,67 | 2K | 1 |
20/09/2023 | -0,82% | -0,20 | 24,30 | 24,29 | 24,29 | 24,30 | 27K | 8 |
19/09/2023 | -5,73% | -1,49 | 24,50 | 24,50 | 24,50 | 24,50 | 34K | 9 |
18/09/2023 | 7,84% | 1,89 | 25,99 | 24,94 | 24,94 | 25,99 | 20K | 7 |
15/09/2023 | 0,00% | 0,00 | 24,10 | 25,10 | 24,10 | 25,10 | 87K | 10 |
14/09/2023 | 0,00% | 0,00 | 24,10 | 25,30 | 24,08 | 25,30 | 157K | 15 |
13/09/2023 | 0,00% | 0,00 | 24,10 | 24,10 | 24,10 | 24,10 | 268K | 30 |
12/09/2023 | -0,41% | -0,10 | 24,10 | 24,12 | 24,10 | 24,12 | 236K | 19 |
11/09/2023 | -0,82% | -0,20 | 24,20 | 25,50 | 24,20 | 25,50 | 37K | 7 |
08/09/2023 | -0,37% | -0,09 | 24,40 | 24,40 | 24,11 | 24,40 | 41K | 12 |
06/09/2023 | 0,70% | 0,17 | 24,49 | 24,50 | 24,41 | 24,50 | 44K | 10 |
05/09/2023 | -8,50% | -2,26 | 24,32 | 25,00 | 24,32 | 25,00 | 45K | 9 |
04/09/2023 | 4,24% | 1,08 | 26,58 | 25,50 | 25,50 | 26,58 | 16K | 4 |
01/09/2023 | -2,60% | -0,68 | 25,50 | 26,47 | 25,50 | 26,50 | 32K | 7 |
31/08/2023 | 2,79% | 0,71 | 26,18 | 25,70 | 25,70 | 26,18 | 8K | 3 |
30/08/2023 | -7,18% | -1,97 | 25,47 | 25,00 | 25,00 | 25,47 | 15K | 6 |
29/08/2023 | 0,88% | 0,24 | 27,44 | 27,30 | 27,20 | 27,44 | 11K | 3 |
25/08/2023 | 0,00% | 0,00 | 27,20 | 27,20 | 27,20 | 27,20 | 11K | 2 |
15/08/2023 | 0,74% | 0,20 | 27,20 | 25,99 | 25,40 | 27,20 | 10K | 4 |
14/08/2023 | -5,26% | -1,50 | 27,00 | 27,00 | 27,00 | 27,00 | 5K | 1 |
11/08/2023 | 2,15% | 0,60 | 28,50 | 28,50 | 28,50 | 28,50 | 3K | 1 |
10/08/2023 | -4,78% | -1,40 | 27,90 | 28,00 | 27,90 | 28,00 | 14K | 2 |
07/08/2023 | -1,35% | -0,40 | 29,30 | 28,21 | 28,21 | 29,30 | 11K | 4 |
04/08/2023 | -5,68% | -1,79 | 29,70 | 28,53 | 28,53 | 29,70 | 9K | 3 |
02/08/2023 | -4,29% | -1,41 | 31,49 | 31,49 | 31,49 | 31,49 | 3K | 1 |
31/07/2023 | 16,46% | 4,65 | 32,90 | 28,25 | 28,25 | 33,87 | 85K | 21 |
28/07/2023 | 8,11% | 2,12 | 28,25 | 26,63 | 26,63 | 29,00 | 22K | 7 |
27/07/2023 | 6,78% | 1,66 | 26,13 | 26,13 | 26,13 | 26,13 | 3K | 1 |
24/07/2023 | 3,25% | 0,77 | 24,47 | 25,20 | 24,47 | 26,80 | 13K | 5 |
21/07/2023 | -5,20% | -1,30 | 23,70 | 23,70 | 23,70 | 23,70 | 2K | 1 |
20/07/2023 | 2,04% | 0,50 | 25,00 | 24,99 | 24,99 | 25,00 | 15K | 5 |
19/07/2023 | -0,41% | -0,10 | 24,50 | 24,60 | 24,50 | 24,68 | 27K | 11 |
18/07/2023 | 0,41% | 0,10 | 24,60 | 24,60 | 24,60 | 24,60 | 2K | 1 |
13/07/2023 | -1,96% | -0,49 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
03/07/2023 | 4,17% | 1,00 | 24,99 | 24,00 | 23,00 | 24,99 | 12K | 5 |
30/06/2023 | 0,00% | 0,00 | 23,99 | 23,99 | 23,50 | 24,00 | 19K | 4 |
29/06/2023 | 1,65% | 0,39 | 23,99 | 23,00 | 23,00 | 23,99 | 7K | 2 |
28/06/2023 | 2,61% | 0,60 | 23,60 | 23,60 | 23,60 | 23,60 | 2K | 1 |
26/06/2023 | 1,77% | 0,40 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
23/06/2023 | 4,63% | 1,00 | 22,60 | 22,30 | 22,30 | 22,60 | 4K | 2 |
22/06/2023 | -1,82% | -0,40 | 21,60 | 21,60 | 21,60 | 21,60 | 2K | 1 |
21/06/2023 | -8,30% | -1,99 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
14/06/2023 | -0,04% | -0,01 | 23,99 | 22,00 | 22,00 | 23,99 | 7K | 3 |
13/06/2023 | 2,70% | 0,63 | 24,00 | 23,90 | 23,90 | 24,00 | 5K | 2 |
12/06/2023 | 2,50% | 0,57 | 23,37 | 22,79 | 22,79 | 23,37 | 7K | 3 |
09/06/2023 | 3,68% | 0,81 | 22,80 | 21,99 | 21,99 | 22,80 | 7K | 2 |
07/06/2023 | 4,71% | 0,99 | 21,99 | 21,99 | 21,99 | 21,99 | 4K | 2 |
06/06/2023 | -5,83% | -1,30 | 21,00 | 22,00 | 21,00 | 22,00 | 250K | 36 |
05/06/2023 | 1,97% | 0,43 | 22,30 | 21,87 | 21,87 | 22,30 | 11K | 3 |
02/06/2023 | 1,72% | 0,37 | 21,87 | 21,87 | 21,87 | 21,87 | 2K | 1 |
31/05/2023 | 0,23% | 0,05 | 21,50 | 21,90 | 20,80 | 21,90 | 6K | 3 |
26/05/2023 | 2,09% | 0,44 | 21,45 | 21,45 | 21,45 | 21,45 | 11K | 4 |
25/05/2023 | -2,14% | -0,46 | 21,01 | 21,50 | 21,00 | 21,50 | 19K | 9 |
24/05/2023 | -2,41% | -0,53 | 21,47 | 21,47 | 21,47 | 21,47 | 2K | 1 |
23/05/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
19/05/2023 | -2,65% | -0,60 | 22,00 | 22,00 | 22,00 | 22,00 | 7K | 1 |
18/05/2023 | 2,73% | 0,60 | 22,60 | 22,60 | 22,60 | 22,60 | 5K | 2 |
17/05/2023 | 0,00% | 0,00 | 22,00 | 22,00 | 21,00 | 22,00 | 20K | 4 |
16/05/2023 | 2,56% | 0,55 | 22,00 | 21,45 | 21,45 | 22,01 | 7K | 3 |
15/05/2023 | -2,50% | -0,55 | 21,45 | 22,00 | 21,45 | 22,00 | 9K | 3 |
12/05/2023 | -4,35% | -1,00 | 22,00 | 22,00 | 22,00 | 22,00 | 18K | 6 |
10/05/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
05/05/2023 | 3,84% | 0,85 | 23,00 | 23,00 | 23,00 | 23,00 | 5K | 2 |
04/05/2023 | -1,60% | -0,36 | 22,15 | 22,00 | 22,00 | 22,15 | 7K | 2 |
02/05/2023 | -2,13% | -0,49 | 22,51 | 23,00 | 22,51 | 23,00 | 11K | 3 |
28/04/2023 | 0,00% | 0,00 | 23,00 | 23,00 | 23,00 | 23,00 | 21K | 3 |
27/04/2023 | 7,88% | 1,68 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
24/04/2023 | -11,17% | -2,68 | 21,32 | 22,00 | 21,00 | 22,50 | 17K | 6 |
19/04/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,10 | 22K | 4 |
18/04/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 23,99 | 24,00 | 26K | 7 |
17/04/2023 | 0,00% | 0,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 2 |
13/04/2023 | 6,67% | 1,50 | 24,00 | 22,50 | 22,50 | 24,00 | 14K | 2 |
12/04/2023 | -6,25% | -1,50 | 22,50 | 22,60 | 22,50 | 22,60 | 11K | 4 |
11/04/2023 | 4,35% | 1,00 | 24,00 | 24,00 | 24,00 | 24,00 | 5K | 1 |
10/04/2023 | -5,00% | -1,21 | 23,00 | 22,52 | 22,50 | 23,00 | 11K | 4 |
06/04/2023 | 0,88% | 0,21 | 24,21 | 23,90 | 23,90 | 24,21 | 5K | 2 |
05/04/2023 | -2,76% | -0,68 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
04/04/2023 | 5,07% | 1,19 | 24,68 | 24,68 | 24,68 | 24,68 | 2K | 1 |
03/04/2023 | 1,25% | 0,29 | 23,49 | 23,20 | 23,20 | 23,49 | 7K | 3 |
31/03/2023 | -10,77% | -2,80 | 23,20 | 22,50 | 22,50 | 23,20 | 18K | 7 |
27/03/2023 | 0,27% | 0,07 | 26,00 | 25,99 | 25,99 | 26,00 | 10K | 2 |
24/03/2023 | 3,60% | 0,90 | 25,93 | 25,93 | 25,93 | 25,93 | 3K | 1 |
23/03/2023 | -9,57% | -2,65 | 25,03 | 25,03 | 25,03 | 25,03 | 3K | 1 |
20/03/2023 | -3,39% | -0,97 | 27,68 | 25,95 | 25,95 | 27,68 | 5K | 2 |
15/03/2023 | -0,49% | -0,14 | 28,65 | 28,65 | 28,65 | 28,65 | 3K | 1 |
10/03/2023 | 6,63% | 1,79 | 28,79 | 28,87 | 28,79 | 28,87 | 12K | 2 |
09/03/2023 | -1,32% | -0,36 | 27,00 | 27,35 | 27,00 | 27,35 | 5K | 2 |
08/03/2023 | 7,34% | 1,87 | 27,36 | 27,36 | 27,36 | 27,36 | 5K | 2 |
06/03/2023 | 1,96% | 0,49 | 25,49 | 23,20 | 23,11 | 25,49 | 10K | 4 |
03/03/2023 | -4,94% | -1,30 | 25,00 | 25,00 | 25,00 | 25,00 | 5K | 2 |
28/02/2023 | 1,23% | 0,32 | 26,30 | 25,98 | 25,50 | 26,30 | 10K | 4 |
23/02/2023 | 0,70% | 0,18 | 25,98 | 25,98 | 25,98 | 25,98 | 3K | 1 |
22/02/2023 | 0,04% | 0,01 | 25,80 | 25,80 | 25,80 | 25,80 | 3K | 1 |
16/02/2023 | 7,46% | 1,79 | 25,79 | 25,79 | 25,79 | 25,79 | 3K | 1 |
15/02/2023 | 2,13% | 0,50 | 24,00 | 23,70 | 23,70 | 24,00 | 5K | 2 |
14/02/2023 | -10,00% | -2,61 | 23,50 | 24,00 | 23,50 | 24,00 | 7K | 3 |
13/02/2023 | 1,28% | 0,33 | 26,11 | 26,11 | 26,11 | 26,11 | 3K | 1 |
10/02/2023 | 1,18% | 0,30 | 25,78 | 25,78 | 25,78 | 25,78 | 3K | 1 |
08/02/2023 | - | - | 25,48 | 25,48 | 25,48 | 25,48 | 3K | 1 |
Date,Open,High,Low,Close,Volume
06-Dec-23,27.88,27.88,27.88,27.88,2788
05-Dec-23,27.80,27.89,26.01,27.89,8170
01-Dec-23,27.76,27.95,27.73,27.95,16691
30-Nov-23,27.20,27.20,27.20,27.20,2720
29-Nov-23,27.20,27.20,27.20,27.20,2720
28-Nov-23,27.18,27.18,27.18,27.18,2718
27-Nov-23,25.80,26.45,25.80,26.45,7869
24-Nov-23,26.40,26.40,26.40,26.40,2640
22-Nov-23,26.00,26.40,25.20,26.40,12960
20-Nov-23,26.00,26.00,26.00,26.00,2600
17-Nov-23,25.29,26.00,25.16,26.00,12777
16-Nov-23,27.16,27.16,25.01,25.23,13166
14-Nov-23,24.20,25.10,24.20,25.10,4930
13-Nov-23,27.00,27.00,24.90,24.90,15160
10-Nov-23,24.50,25.50,24.26,25.50,9852
07-Nov-23,25.25,26.00,25.25,26.00,15324
26-Oct-23,27.09,27.09,27.09,27.09,13545
25-Oct-23,25.15,27.09,25.15,27.09,10642
24-Oct-23,24.49,24.49,24.49,24.49,2449
23-Oct-23,24.11,24.11,24.11,24.11,4822
16-Oct-23,24.10,24.10,24.10,24.10,2410
13-Oct-23,23.99,23.99,23.99,23.99,2399
11-Oct-23,23.96,23.96,23.96,23.96,2396
09-Oct-23,23.59,23.60,22.53,23.60,6972
06-Oct-23,23.60,23.60,23.60,23.60,2360
05-Oct-23,23.60,23.60,23.60,23.60,2360
04-Oct-23,23.20,23.20,23.20,23.20,48720
03-Oct-23,23.20,23.20,23.17,23.19,76555
02-Oct-23,24.94,24.94,23.00,23.00,18920
29-Sep-23,24.00,24.00,24.00,24.00,4800
28-Sep-23,24.58,24.58,24.58,24.58,2458
27-Sep-23,23.60,23.60,23.60,23.60,4720
26-Sep-23,23.60,23.60,23.60,23.60,2360
25-Sep-23,23.60,23.60,23.59,23.60,51919
22-Sep-23,23.60,24.00,23.60,24.00,123160
21-Sep-23,23.67,23.67,23.67,23.67,2367
20-Sep-23,24.29,24.30,24.29,24.30,26729
19-Sep-23,24.50,24.50,24.50,24.50,34300
18-Sep-23,24.94,25.99,24.94,25.99,20113
15-Sep-23,25.10,25.10,24.10,24.10,86949
14-Sep-23,25.30,25.30,24.08,24.10,156767
13-Sep-23,24.10,24.10,24.10,24.10,267510
12-Sep-23,24.12,24.12,24.10,24.10,236183
11-Sep-23,25.50,25.50,24.20,24.20,36800
08-Sep-23,24.40,24.40,24.11,24.40,41450
06-Sep-23,24.50,24.50,24.41,24.49,44087
05-Sep-23,25.00,25.00,24.32,24.32,44872
04-Sep-23,25.50,26.58,25.50,26.58,15615
01-Sep-23,26.47,26.50,25.50,25.50,31597
31-Aug-23,25.70,26.18,25.70,26.18,7788
30-Aug-23,25.00,25.47,25.00,25.47,15142
29-Aug-23,27.30,27.44,27.20,27.44,10914
25-Aug-23,27.20,27.20,27.20,27.20,10880
15-Aug-23,25.99,27.20,25.40,27.20,10459
14-Aug-23,27.00,27.00,27.00,27.00,5400
11-Aug-23,28.50,28.50,28.50,28.50,2850
10-Aug-23,28.00,28.00,27.90,27.90,13990
07-Aug-23,28.21,29.30,28.21,29.30,11393
04-Aug-23,28.53,29.70,28.53,29.70,8676
02-Aug-23,31.49,31.49,31.49,31.49,3149
31-Jul-23,28.25,33.87,28.25,32.90,84634
28-Jul-23,26.63,29.00,26.63,28.25,22368
27-Jul-23,26.13,26.13,26.13,26.13,2613
24-Jul-23,25.20,26.80,24.47,24.47,12541
21-Jul-23,23.70,23.70,23.70,23.70,2370
20-Jul-23,24.99,25.00,24.99,25.00,14999
19-Jul-23,24.60,24.68,24.50,24.50,26978
18-Jul-23,24.60,24.60,24.60,24.60,2460
13-Jul-23,24.50,24.50,24.50,24.50,2450
03-Jul-23,24.00,24.99,23.00,24.99,11939
30-Jun-23,23.99,24.00,23.50,23.99,19144
29-Jun-23,23.00,23.99,23.00,23.99,6999
28-Jun-23,23.60,23.60,23.60,23.60,2360
26-Jun-23,23.00,23.00,23.00,23.00,4600
23-Jun-23,22.30,22.60,22.30,22.60,4490
22-Jun-23,21.60,21.60,21.60,21.60,2160
21-Jun-23,22.00,22.00,22.00,22.00,2200
14-Jun-23,22.00,23.99,22.00,23.99,6899
13-Jun-23,23.90,24.00,23.90,24.00,4790
12-Jun-23,22.79,23.37,22.79,23.37,6896
09-Jun-23,21.99,22.80,21.99,22.80,6678
07-Jun-23,21.99,21.99,21.99,21.99,4398
06-Jun-23,22.00,22.00,21.00,21.00,250241
05-Jun-23,21.87,22.30,21.87,22.30,10978
02-Jun-23,21.87,21.87,21.87,21.87,2187
31-May-23,21.90,21.90,20.80,21.50,6420
26-May-23,21.45,21.45,21.45,21.45,10725
25-May-23,21.50,21.50,21.00,21.01,19019
24-May-23,21.47,21.47,21.47,21.47,2147
23-May-23,22.00,22.00,22.00,22.00,4400
19-May-23,22.00,22.00,22.00,22.00,6600
18-May-23,22.60,22.60,22.60,22.60,4520
17-May-23,22.00,22.00,21.00,22.00,19700
16-May-23,21.45,22.01,21.45,22.00,6546
15-May-23,22.00,22.00,21.45,21.45,8695
12-May-23,22.00,22.00,22.00,22.00,17600
10-May-23,23.00,23.00,23.00,23.00,4600
05-May-23,23.00,23.00,23.00,23.00,4600
04-May-23,22.00,22.15,22.00,22.15,6615
02-May-23,23.00,23.00,22.51,22.51,11451
28-Apr-23,23.00,23.00,23.00,23.00,20700
27-Apr-23,23.00,23.00,23.00,23.00,2300
24-Apr-23,22.00,22.50,21.00,21.32,17482
19-Apr-23,24.00,24.10,24.00,24.00,21620
18-Apr-23,24.00,24.00,23.99,24.00,26399
17-Apr-23,24.00,24.00,24.00,24.00,4800
13-Apr-23,22.50,24.00,22.50,24.00,14250
12-Apr-23,22.60,22.60,22.50,22.50,11260
11-Apr-23,24.00,24.00,24.00,24.00,4800
10-Apr-23,22.52,23.00,22.50,23.00,11303
06-Apr-23,23.90,24.21,23.90,24.21,4811
05-Apr-23,24.00,24.00,24.00,24.00,2400
04-Apr-23,24.68,24.68,24.68,24.68,2468
03-Apr-23,23.20,23.49,23.20,23.49,6989
31-Mar-23,22.50,23.20,22.50,23.20,18365
27-Mar-23,25.99,26.00,25.99,26.00,10399
24-Mar-23,25.93,25.93,25.93,25.93,2593
23-Mar-23,25.03,25.03,25.03,25.03,2503
20-Mar-23,25.95,27.68,25.95,27.68,5363
15-Mar-23,28.65,28.65,28.65,28.65,2865
10-Mar-23,28.87,28.87,28.79,28.79,11540
09-Mar-23,27.35,27.35,27.00,27.00,5435
08-Mar-23,27.36,27.36,27.36,27.36,5472
06-Mar-23,23.20,25.49,23.11,25.49,9518
03-Mar-23,25.00,25.00,25.00,25.00,5000
28-Feb-23,25.98,26.30,25.50,26.30,10376
23-Feb-23,25.98,25.98,25.98,25.98,2598
22-Feb-23,25.80,25.80,25.80,25.80,2580
16-Feb-23,25.79,25.79,25.79,25.79,2579
15-Feb-23,23.70,24.00,23.70,24.00,4770
14-Feb-23,24.00,24.00,23.50,23.50,7150
13-Feb-23,26.11,26.11,26.11,26.11,2611
10-Feb-23,25.78,25.78,25.78,25.78,2578
08-Feb-23,25.48,25.48,25.48,25.48,2548
*exoneração de responsabilidade e termos de uso