Cotação atual, histórico e gráfico do papel: CSRN3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/05/2022 | 3,70% | 0,74 | 20,75 | 21,00 | 20,75 | 21,00 | 38K | 3 |
23/05/2022 | 2,62% | 0,51 | 20,01 | 19,21 | 19,21 | 20,25 | 8K | 4 |
19/05/2022 | 1,56% | 0,30 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
17/05/2022 | 1,05% | 0,20 | 19,20 | 19,00 | 19,00 | 19,30 | 27K | 5 |
16/05/2022 | -1,20% | -0,23 | 19,00 | 19,00 | 19,00 | 19,00 | 4K | 1 |
13/05/2022 | 1,21% | 0,23 | 19,23 | 19,23 | 19,23 | 19,23 | 2K | 1 |
12/05/2022 | -0,84% | -0,16 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
11/05/2022 | 0,95% | 0,18 | 19,16 | 19,16 | 19,16 | 19,16 | 2K | 1 |
10/05/2022 | 0,00% | 0,00 | 18,98 | 18,50 | 18,50 | 18,98 | 11K | 4 |
09/05/2022 | 1,01% | 0,19 | 18,98 | 18,79 | 18,79 | 18,98 | 11K | 4 |
05/05/2022 | 0,48% | 0,09 | 18,79 | 18,50 | 18,50 | 18,79 | 39K | 6 |
|
04/05/2022 | 2,63% | 0,48 | 18,70 | 18,49 | 18,49 | 18,70 | 19K | 4 |
03/05/2022 | 1,22% | 0,22 | 18,22 | 18,00 | 18,00 | 18,22 | 9K | 2 |
28/04/2022 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 2 |
27/04/2022 | 2,86% | 0,50 | 18,00 | 18,00 | 18,00 | 18,00 | 25K | 4 |
26/04/2022 | 0,00% | 0,00 | 17,50 | 17,50 | 17,50 | 17,50 | 4K | 2 |
25/04/2022 | 0,00% | 0,00 | 17,50 | 17,50 | 17,50 | 17,50 | 12K | 2 |
22/04/2022 | 8,70% | 1,40 | 17,50 | 15,50 | 14,50 | 17,50 | 14K | 9 |
20/04/2022 | -15,26% | -2,90 | 16,10 | 16,10 | 16,10 | 16,10 | 2K | 1 |
12/04/2022 | 2,81% | 0,52 | 19,00 | 18,48 | 18,48 | 19,00 | 11K | 6 |
11/04/2022 | -0,65% | -0,12 | 18,48 | 18,48 | 18,48 | 18,48 | 4K | 2 |
04/04/2022 | 0,54% | 0,10 | 18,60 | 18,60 | 18,60 | 18,60 | 4K | 2 |
01/04/2022 | -5,13% | -1,00 | 18,50 | 19,25 | 18,49 | 19,25 | 7K | 4 |
31/03/2022 | 2,63% | 0,50 | 19,50 | 19,50 | 19,50 | 19,50 | 2K | 1 |
30/03/2022 | 2,15% | 0,40 | 19,00 | 19,00 | 18,99 | 19,00 | 17K | 5 |
29/03/2022 | -2,11% | -0,40 | 18,60 | 17,50 | 17,50 | 18,76 | 9K | 4 |
28/03/2022 | 5,56% | 1,00 | 19,00 | 19,00 | 19,00 | 19,00 | 4K | 2 |
25/03/2022 | 2,86% | 0,50 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
24/03/2022 | -2,78% | -0,50 | 17,50 | 17,50 | 17,50 | 17,50 | 2K | 1 |
22/03/2022 | 3,33% | 0,58 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
18/03/2022 | 2,47% | 0,42 | 17,42 | 16,50 | 16,50 | 17,42 | 3K | 2 |
16/03/2022 | -5,56% | -1,00 | 17,00 | 18,00 | 17,00 | 18,00 | 5K | 3 |
15/03/2022 | 1,12% | 0,20 | 18,00 | 18,00 | 18,00 | 18,00 | 11K | 3 |
14/03/2022 | 4,77% | 0,81 | 17,80 | 18,02 | 17,60 | 18,02 | 27K | 7 |
11/03/2022 | -0,06% | -0,01 | 16,99 | 17,00 | 16,99 | 17,00 | 8K | 3 |
10/03/2022 | -0,87% | -0,15 | 17,00 | 16,93 | 16,93 | 17,00 | 25K | 6 |
04/03/2022 | 1,00% | 0,17 | 17,15 | 17,01 | 17,01 | 17,15 | 12K | 3 |
03/03/2022 | 4,81% | 0,78 | 16,98 | 16,98 | 16,98 | 16,98 | 2K | 1 |
25/02/2022 | 1,25% | 0,20 | 16,20 | 16,00 | 16,00 | 16,97 | 11K | 4 |
24/02/2022 | -5,88% | -1,00 | 16,00 | 16,80 | 16,00 | 17,00 | 8K | 5 |
23/02/2022 | 1,80% | 0,30 | 17,00 | 16,70 | 16,10 | 17,00 | 8K | 4 |
22/02/2022 | 0,91% | 0,15 | 16,70 | 16,35 | 15,60 | 16,70 | 45K | 13 |
21/02/2022 | 9,82% | 1,48 | 16,55 | 16,01 | 16,01 | 19,24 | 170K | 68 |
18/02/2022 | 5,75% | 0,82 | 15,07 | 15,30 | 14,51 | 15,65 | 471K | 65 |
17/02/2022 | -0,35% | -0,05 | 14,25 | 14,31 | 14,24 | 14,31 | 37K | 8 |
16/02/2022 | -7,08% | -1,09 | 14,30 | 14,51 | 14,30 | 14,51 | 47K | 7 |
15/02/2022 | 0,00% | 0,00 | 15,39 | 15,39 | 15,39 | 15,39 | 9K | 3 |
09/02/2022 | 1,58% | 0,24 | 15,39 | 15,39 | 15,39 | 15,39 | 2K | 1 |
02/02/2022 | 0,00% | 0,00 | 15,15 | 15,40 | 15,14 | 15,40 | 23K | 8 |
01/02/2022 | -1,81% | -0,28 | 15,15 | 15,15 | 15,00 | 15,16 | 21K | 7 |
31/01/2022 | -1,09% | -0,17 | 15,43 | 15,43 | 15,43 | 15,43 | 3K | 2 |
19/01/2022 | 0,91% | 0,14 | 15,60 | 15,60 | 15,60 | 15,60 | 2K | 1 |
18/01/2022 | -0,06% | -0,01 | 15,46 | 15,00 | 15,00 | 15,46 | 8K | 4 |
05/01/2022 | -0,19% | -0,03 | 15,47 | 15,50 | 14,40 | 15,50 | 33K | 10 |
04/01/2022 | -2,45% | -0,39 | 15,50 | 15,50 | 15,50 | 15,50 | 9K | 4 |
28/12/2021 | -0,06% | -0,01 | 15,89 | 15,89 | 15,21 | 15,89 | 6K | 4 |
27/12/2021 | 3,25% | 0,50 | 15,90 | 15,47 | 15,47 | 15,90 | 22K | 7 |
23/12/2021 | 0,06% | 0,01 | 15,40 | 14,80 | 14,80 | 15,40 | 4K | 3 |
21/12/2021 | 4,27% | 0,63 | 15,39 | 14,30 | 14,30 | 15,40 | 6K | 3 |
20/12/2021 | -4,77% | -0,74 | 14,76 | 15,01 | 14,76 | 15,01 | 80K | 11 |
17/12/2021 | -2,33% | -0,37 | 15,50 | 15,99 | 15,50 | 15,99 | 3K | 2 |
15/12/2021 | 0,32% | 0,05 | 15,87 | 15,87 | 15,87 | 15,87 | 6K | 1 |
14/12/2021 | -1,12% | -0,18 | 15,82 | 15,04 | 15,02 | 15,82 | 20K | 9 |
09/12/2021 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,00 | 2K | 1 |
08/12/2021 | 0,00% | 0,00 | 16,00 | 15,50 | 15,00 | 16,00 | 29K | 9 |
07/12/2021 | 1,65% | 0,26 | 16,00 | 15,74 | 15,55 | 16,00 | 41K | 8 |
06/12/2021 | -7,14% | -1,21 | 15,74 | 14,66 | 14,66 | 16,00 | 87K | 30 |
03/12/2021 | 0,71% | 0,12 | 16,95 | 16,83 | 16,80 | 16,99 | 113K | 17 |
02/12/2021 | -0,24% | -0,04 | 16,83 | 16,85 | 16,83 | 16,85 | 10K | 5 |
25/11/2021 | 0,84% | 0,14 | 16,87 | 16,87 | 16,87 | 16,87 | 2K | 1 |
24/11/2021 | -1,53% | -0,26 | 16,73 | 16,73 | 16,73 | 16,73 | 2K | 1 |
16/11/2021 | -1,34% | -0,23 | 16,99 | 17,00 | 15,70 | 17,21 | 25K | 8 |
09/11/2021 | 1,29% | 0,22 | 17,22 | 17,00 | 17,00 | 17,22 | 3K | 2 |
05/11/2021 | 1,19% | 0,20 | 17,00 | 17,21 | 17,00 | 17,21 | 3K | 2 |
04/11/2021 | 5,00% | 0,80 | 16,80 | 17,20 | 16,80 | 17,22 | 9K | 5 |
03/11/2021 | -7,19% | -1,24 | 16,00 | 16,01 | 16,00 | 16,01 | 11K | 6 |
21/10/2021 | 0,06% | 0,01 | 17,24 | 15,90 | 15,50 | 17,24 | 24K | 4 |
20/10/2021 | -2,66% | -0,47 | 17,23 | 17,69 | 16,57 | 17,70 | 15K | 7 |
19/10/2021 | 2,67% | 0,46 | 17,70 | 16,90 | 16,70 | 17,70 | 9K | 5 |
14/10/2021 | 0,00% | 0,00 | 17,24 | 17,24 | 17,24 | 17,24 | 21K | 1 |
29/09/2021 | 0,17% | 0,03 | 17,24 | 16,57 | 16,57 | 17,24 | 3K | 2 |
23/09/2021 | 1,35% | 0,23 | 17,21 | 16,66 | 16,00 | 17,21 | 18K | 4 |
22/09/2021 | -2,69% | -0,47 | 16,98 | 16,98 | 16,98 | 16,98 | 2K | 1 |
21/09/2021 | 0,00% | 0,00 | 17,45 | 17,45 | 17,45 | 17,45 | 3K | 1 |
16/09/2021 | 1,34% | 0,23 | 17,45 | 17,45 | 17,45 | 17,45 | 2K | 1 |
15/09/2021 | -6,92% | -1,28 | 17,22 | 17,30 | 17,22 | 17,99 | 51K | 19 |
13/09/2021 | 3,47% | 0,62 | 18,50 | 17,20 | 17,20 | 18,50 | 20K | 6 |
10/09/2021 | -0,11% | -0,02 | 17,88 | 16,83 | 16,65 | 17,88 | 31K | 14 |
01/09/2021 | 0,28% | 0,05 | 17,90 | 17,61 | 17,61 | 17,90 | 5K | 3 |
30/08/2021 | -3,51% | -0,65 | 17,85 | 17,85 | 17,85 | 17,85 | 2K | 1 |
24/08/2021 | 0,00% | 0,00 | 18,50 | 18,00 | 18,00 | 18,50 | 11K | 3 |
20/08/2021 | 0,16% | 0,03 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
19/08/2021 | -0,16% | -0,03 | 18,47 | 17,26 | 17,26 | 18,47 | 7K | 4 |
17/08/2021 | -0,27% | -0,05 | 18,50 | 18,50 | 18,50 | 18,50 | 2K | 1 |
16/08/2021 | 3,06% | 0,55 | 18,55 | 18,55 | 18,55 | 18,55 | 4K | 2 |
11/08/2021 | -2,96% | -0,55 | 18,00 | 18,00 | 18,00 | 18,03 | 11K | 6 |
10/08/2021 | 5,40% | 0,95 | 18,55 | 19,88 | 18,00 | 19,88 | 27K | 10 |
09/08/2021 | 4,76% | 0,80 | 17,60 | 17,01 | 17,00 | 17,60 | 5K | 3 |
06/08/2021 | -1,18% | -0,20 | 16,80 | 17,52 | 16,65 | 17,52 | 10K | 6 |
05/08/2021 | -10,57% | -2,01 | 17,00 | 18,03 | 16,62 | 18,03 | 215K | 45 |
04/08/2021 | -5,66% | -1,14 | 19,01 | 21,20 | 19,01 | 21,20 | 12K | 6 |
03/08/2021 | -8,41% | -1,85 | 20,15 | 19,88 | 19,80 | 20,15 | 16K | 8 |
30/07/2021 | 0,00% | 0,00 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
29/07/2021 | 3,53% | 0,75 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
26/07/2021 | 0,24% | 0,05 | 21,25 | 21,25 | 21,25 | 21,25 | 32K | 2 |
23/07/2021 | -4,89% | -1,09 | 21,20 | 22,33 | 21,00 | 22,33 | 43K | 14 |
22/07/2021 | 5,14% | 1,09 | 22,29 | 20,16 | 20,16 | 22,29 | 15K | 7 |
21/07/2021 | 2,27% | 0,47 | 21,20 | 20,60 | 19,50 | 21,20 | 19K | 6 |
20/07/2021 | 3,65% | 0,73 | 20,73 | 20,00 | 20,00 | 20,73 | 6K | 3 |
15/07/2021 | -3,38% | -0,70 | 20,00 | 20,00 | 20,00 | 20,00 | 4K | 2 |
13/07/2021 | 2,48% | 0,50 | 20,70 | 20,74 | 20,70 | 20,74 | 4K | 2 |
12/07/2021 | -1,42% | -0,29 | 20,20 | 20,15 | 19,30 | 20,20 | 8K | 4 |
08/07/2021 | -0,92% | -0,19 | 20,49 | 19,35 | 19,35 | 20,49 | 4K | 2 |
07/07/2021 | -0,05% | -0,01 | 20,68 | 19,61 | 19,61 | 20,68 | 14K | 5 |
06/07/2021 | -1,43% | -0,30 | 20,69 | 20,77 | 20,69 | 20,77 | 6K | 3 |
05/07/2021 | -4,07% | -0,89 | 20,99 | 21,99 | 20,99 | 22,75 | 57K | 17 |
02/07/2021 | 2,48% | 0,53 | 21,88 | 21,51 | 21,33 | 21,88 | 66K | 22 |
01/07/2021 | -7,17% | -1,65 | 21,35 | 22,40 | 20,60 | 22,41 | 98K | 41 |
30/06/2021 | -11,84% | -3,09 | 23,00 | 26,00 | 21,50 | 28,17 | 252K | 82 |
29/06/2021 | 18,59% | 4,09 | 26,09 | 22,89 | 22,50 | 27,36 | 264K | 77 |
28/06/2021 | 4,02% | 0,85 | 22,00 | 20,36 | 20,36 | 22,46 | 74K | 23 |
24/06/2021 | -1,44% | -0,31 | 21,15 | 21,03 | 20,40 | 21,15 | 27K | 11 |
23/06/2021 | -1,24% | -0,27 | 21,46 | 21,73 | 21,21 | 21,73 | 9K | 4 |
22/06/2021 | 3,48% | 0,73 | 21,73 | 21,02 | 21,02 | 22,64 | 40K | 17 |
21/06/2021 | 2,59% | 0,53 | 21,00 | 20,48 | 20,46 | 21,00 | 14K | 6 |
16/06/2021 | 0,05% | 0,01 | 20,47 | 20,47 | 20,47 | 20,47 | 8K | 2 |
15/06/2021 | -0,58% | -0,12 | 20,46 | 19,87 | 19,87 | 20,47 | 6K | 3 |
14/06/2021 | -0,10% | -0,02 | 20,58 | 20,35 | 20,35 | 20,58 | 27K | 5 |
11/06/2021 | 3,00% | 0,60 | 20,60 | 20,00 | 19,09 | 20,60 | 12K | 5 |
10/06/2021 | -0,10% | -0,02 | 20,00 | 20,02 | 20,00 | 20,02 | 4K | 2 |
09/06/2021 | 5,42% | 1,03 | 20,02 | 18,38 | 18,38 | 20,63 | 24K | 9 |
07/06/2021 | 3,21% | 0,59 | 18,99 | 18,40 | 18,40 | 18,99 | 17K | 6 |
04/06/2021 | 3,95% | 0,70 | 18,40 | 17,70 | 17,30 | 18,40 | 80K | 18 |
02/06/2021 | - | - | 17,70 | 17,69 | 17,69 | 17,70 | 4K | 2 |
Date,Open,High,Low,Close,Volume
24-May-22,21.00,21.00,20.75,20.75,37775
23-May-22,19.21,20.25,19.21,20.01,7948
19-May-22,19.50,19.50,19.50,19.50,1950
17-May-22,19.00,19.30,19.00,19.20,26650
16-May-22,19.00,19.00,19.00,19.00,3800
13-May-22,19.23,19.23,19.23,19.23,1923
12-May-22,19.00,19.00,19.00,19.00,1900
11-May-22,19.16,19.16,19.16,19.16,1916
10-May-22,18.50,18.98,18.50,18.98,11273
09-May-22,18.79,18.98,18.79,18.98,11293
05-May-22,18.50,18.79,18.50,18.79,38879
04-May-22,18.49,18.70,18.49,18.70,18617
03-May-22,18.00,18.22,18.00,18.22,9022
28-Apr-22,18.00,18.00,18.00,18.00,3600
27-Apr-22,18.00,18.00,18.00,18.00,25200
26-Apr-22,17.50,17.50,17.50,17.50,3500
25-Apr-22,17.50,17.50,17.50,17.50,12250
22-Apr-22,15.50,17.50,14.50,17.50,14400
20-Apr-22,16.10,16.10,16.10,16.10,1610
12-Apr-22,18.48,19.00,18.48,19.00,11311
11-Apr-22,18.48,18.48,18.48,18.48,3696
04-Apr-22,18.60,18.60,18.60,18.60,3720
01-Apr-22,19.25,19.25,18.49,18.50,7494
31-Mar-22,19.50,19.50,19.50,19.50,1950
30-Mar-22,19.00,19.00,18.99,19.00,17099
29-Mar-22,17.50,18.76,17.50,18.60,9226
28-Mar-22,19.00,19.00,19.00,19.00,3800
25-Mar-22,18.00,18.00,18.00,18.00,1800
24-Mar-22,17.50,17.50,17.50,17.50,1750
22-Mar-22,18.00,18.00,18.00,18.00,1800
18-Mar-22,16.50,17.42,16.50,17.42,3392
16-Mar-22,18.00,18.00,17.00,17.00,5300
15-Mar-22,18.00,18.00,18.00,18.00,10800
14-Mar-22,18.02,18.02,17.60,17.80,26883
11-Mar-22,17.00,17.00,16.99,16.99,8499
10-Mar-22,16.93,17.00,16.93,17.00,25450
04-Mar-22,17.01,17.15,17.01,17.15,11951
03-Mar-22,16.98,16.98,16.98,16.98,1698
25-Feb-22,16.00,16.97,16.00,16.20,11320
24-Feb-22,16.80,17.00,16.00,16.00,8359
23-Feb-22,16.70,17.00,16.10,17.00,8380
22-Feb-22,16.35,16.70,15.60,16.70,44987
21-Feb-22,16.01,19.24,16.01,16.55,170010
18-Feb-22,15.30,15.65,14.51,15.07,471457
17-Feb-22,14.31,14.31,14.24,14.25,37096
16-Feb-22,14.51,14.51,14.30,14.30,47274
15-Feb-22,15.39,15.39,15.39,15.39,9234
09-Feb-22,15.39,15.39,15.39,15.39,1539
02-Feb-22,15.40,15.40,15.14,15.15,22771
01-Feb-22,15.15,15.16,15.00,15.15,21152
31-Jan-22,15.43,15.43,15.43,15.43,3086
19-Jan-22,15.60,15.60,15.60,15.60,1560
18-Jan-22,15.00,15.46,15.00,15.46,7546
05-Jan-22,15.50,15.50,14.40,15.47,33120
04-Jan-22,15.50,15.50,15.50,15.50,9300
28-Dec-21,15.89,15.89,15.21,15.89,6288
27-Dec-21,15.47,15.90,15.47,15.90,21852
23-Dec-21,14.80,15.40,14.80,15.40,4500
21-Dec-21,14.30,15.40,14.30,15.39,5939
20-Dec-21,15.01,15.01,14.76,14.76,80202
17-Dec-21,15.99,15.99,15.50,15.50,3149
15-Dec-21,15.87,15.87,15.87,15.87,6348
14-Dec-21,15.04,15.82,15.02,15.82,19899
09-Dec-21,16.00,16.00,16.00,16.00,1600
08-Dec-21,15.50,16.00,15.00,16.00,29479
07-Dec-21,15.74,16.00,15.55,16.00,41132
06-Dec-21,14.66,16.00,14.66,15.74,87313
03-Dec-21,16.83,16.99,16.80,16.95,112755
02-Dec-21,16.85,16.85,16.83,16.83,10100
25-Nov-21,16.87,16.87,16.87,16.87,1687
24-Nov-21,16.73,16.73,16.73,16.73,1673
16-Nov-21,17.00,17.21,15.70,16.99,24572
09-Nov-21,17.00,17.22,17.00,17.22,3422
05-Nov-21,17.21,17.21,17.00,17.00,3421
04-Nov-21,17.20,17.22,16.80,16.80,8542
03-Nov-21,16.01,16.01,16.00,16.00,11205
21-Oct-21,15.90,17.24,15.50,17.24,23712
20-Oct-21,17.69,17.70,16.57,17.23,15387
19-Oct-21,16.90,17.70,16.70,17.70,8520
14-Oct-21,17.24,17.24,17.24,17.24,20688
29-Sep-21,16.57,17.24,16.57,17.24,3381
23-Sep-21,16.66,17.21,16.00,17.21,18307
22-Sep-21,16.98,16.98,16.98,16.98,1698
21-Sep-21,17.45,17.45,17.45,17.45,3490
16-Sep-21,17.45,17.45,17.45,17.45,1745
15-Sep-21,17.30,17.99,17.22,17.22,50626
13-Sep-21,17.20,18.50,17.20,18.50,20195
10-Sep-21,16.83,17.88,16.65,17.88,30814
01-Sep-21,17.61,17.90,17.61,17.90,5312
30-Aug-21,17.85,17.85,17.85,17.85,1785
24-Aug-21,18.00,18.50,18.00,18.50,10870
20-Aug-21,18.50,18.50,18.50,18.50,1850
19-Aug-21,17.26,18.47,17.26,18.47,7154
17-Aug-21,18.50,18.50,18.50,18.50,1850
16-Aug-21,18.55,18.55,18.55,18.55,3710
11-Aug-21,18.00,18.03,18.00,18.00,10804
10-Aug-21,19.88,19.88,18.00,18.55,26723
09-Aug-21,17.01,17.60,17.00,17.60,5161
06-Aug-21,17.52,17.52,16.65,16.80,10096
05-Aug-21,18.03,18.03,16.62,17.00,215234
04-Aug-21,21.20,21.20,19.01,19.01,12051
03-Aug-21,19.88,20.15,19.80,20.15,15994
30-Jul-21,22.00,22.00,22.00,22.00,2200
29-Jul-21,22.00,22.00,22.00,22.00,2200
26-Jul-21,21.25,21.25,21.25,21.25,31875
23-Jul-21,22.33,22.33,21.00,21.20,42616
22-Jul-21,20.16,22.29,20.16,22.29,15318
21-Jul-21,20.60,21.20,19.50,21.20,18785
20-Jul-21,20.00,20.73,20.00,20.73,6073
15-Jul-21,20.00,20.00,20.00,20.00,4000
13-Jul-21,20.74,20.74,20.70,20.70,4144
12-Jul-21,20.15,20.20,19.30,20.20,7961
08-Jul-21,19.35,20.49,19.35,20.49,3984
07-Jul-21,19.61,20.68,19.61,20.68,14107
06-Jul-21,20.77,20.77,20.69,20.69,6215
05-Jul-21,21.99,22.75,20.99,20.99,57467
02-Jul-21,21.51,21.88,21.33,21.88,66466
01-Jul-21,22.40,22.41,20.60,21.35,97907
30-Jun-21,26.00,28.17,21.50,23.00,251730
29-Jun-21,22.89,27.36,22.50,26.09,263555
28-Jun-21,20.36,22.46,20.36,22.00,74404
24-Jun-21,21.03,21.15,20.40,21.15,26941
23-Jun-21,21.73,21.73,21.21,21.46,8613
22-Jun-21,21.02,22.64,21.02,21.73,39587
21-Jun-21,20.48,21.00,20.46,21.00,14450
16-Jun-21,20.47,20.47,20.47,20.47,8188
15-Jun-21,19.87,20.47,19.87,20.46,6080
14-Jun-21,20.35,20.58,20.35,20.58,26685
11-Jun-21,20.00,20.60,19.09,20.60,11946
10-Jun-21,20.02,20.02,20.00,20.00,4002
09-Jun-21,18.38,20.63,18.38,20.02,24241
07-Jun-21,18.40,18.99,18.40,18.99,16864
04-Jun-21,17.70,18.40,17.30,18.40,80071
02-Jun-21,17.69,17.70,17.69,17.70,3539
*exoneração de responsabilidade e termos de uso