Cotação atual, histórico e gráfico do papel: CSRN5
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/04/2024 | 6,56% | 1,60 | 26,00 | 26,00 | 26,00 | 26,00 | 3K | 1 |
05/04/2024 | -0,41% | -0,10 | 24,40 | 24,41 | 24,40 | 24,41 | 17K | 2 |
04/04/2024 | 0,41% | 0,10 | 24,50 | 24,40 | 24,40 | 24,50 | 10K | 2 |
03/04/2024 | 5,31% | 1,23 | 24,40 | 24,40 | 24,40 | 24,40 | 2K | 1 |
02/04/2024 | -3,46% | -0,83 | 23,17 | 22,00 | 22,00 | 24,00 | 9K | 4 |
27/03/2024 | 3,40% | 0,79 | 24,00 | 24,00 | 24,00 | 24,00 | 2K | 1 |
14/03/2024 | -15,29% | -4,19 | 23,21 | 24,00 | 23,10 | 24,00 | 21K | 8 |
13/03/2024 | -2,60% | -0,73 | 27,40 | 27,40 | 27,40 | 27,40 | 5K | 2 |
07/02/2024 | 0,46% | 0,13 | 28,13 | 28,13 | 28,13 | 28,13 | 3K | 1 |
25/01/2024 | 6,59% | 1,73 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
24/01/2024 | 4,20% | 1,06 | 26,27 | 26,27 | 26,27 | 26,27 | 3K | 1 |
22/01/2024 | -3,78% | -0,99 | 25,21 | 25,21 | 25,21 | 25,21 | 3K | 1 |
12/01/2024 | 2,34% | 0,60 | 26,20 | 26,20 | 26,20 | 26,20 | 3K | 1 |
11/01/2024 | -8,57% | -2,40 | 25,60 | 25,60 | 25,60 | 25,60 | 5K | 2 |
03/01/2024 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 11K | 2 |
20/11/2023 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
13/11/2023 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
09/11/2023 | 9,89% | 2,52 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
01/11/2023 | 1,43% | 0,36 | 25,48 | 25,48 | 25,48 | 25,48 | 3K | 1 |
13/10/2023 | -14,85% | -4,38 | 25,12 | 25,12 | 25,12 | 25,12 | 3K | 1 |
31/07/2023 | 13,55% | 3,52 | 29,50 | 29,63 | 29,50 | 29,63 | 12K | 4 |
16/06/2023 | -0,04% | -0,01 | 25,98 | 25,98 | 25,98 | 25,98 | 3K | 1 |
12/06/2023 | 4,80% | 1,19 | 25,99 | 25,95 | 25,95 | 25,99 | 5K | 2 |
09/06/2023 | -4,62% | -1,20 | 24,80 | 24,80 | 24,80 | 24,80 | 5K | 2 |
02/06/2023 | 12,51% | 2,89 | 26,00 | 23,11 | 23,11 | 26,00 | 18K | 4 |
01/06/2023 | -10,39% | -2,68 | 23,11 | 23,11 | 23,11 | 23,11 | 2K | 1 |
30/05/2023 | -0,04% | -0,01 | 25,79 | 25,79 | 25,79 | 25,79 | 5K | 2 |
29/05/2023 | 10,73% | 2,50 | 25,80 | 23,90 | 23,90 | 26,26 | 18K | 6 |
26/05/2023 | 0,87% | 0,20 | 23,30 | 23,30 | 23,30 | 23,30 | 2K | 1 |
23/05/2023 | -1,28% | -0,30 | 23,10 | 22,07 | 22,07 | 23,10 | 5K | 2 |
22/05/2023 | 8,84% | 1,90 | 23,40 | 23,29 | 23,29 | 23,40 | 5K | 2 |
18/05/2023 | -4,44% | -1,00 | 21,50 | 21,40 | 21,40 | 21,50 | 4K | 2 |
17/05/2023 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
15/05/2023 | 0,00% | 0,00 | 22,50 | 22,50 | 22,50 | 22,50 | 2K | 1 |
12/05/2023 | -11,80% | -3,01 | 22,50 | 22,50 | 22,50 | 22,50 | 20K | 8 |
25/04/2023 | -4,03% | -1,07 | 25,51 | 25,51 | 25,51 | 25,51 | 3K | 1 |
17/04/2023 | 0,00% | 0,00 | 26,58 | 26,58 | 26,58 | 26,58 | 3K | 1 |
14/04/2023 | 0,00% | 0,00 | 26,58 | 26,58 | 26,58 | 26,58 | 3K | 1 |
10/04/2023 | 11,03% | 2,64 | 26,58 | 26,58 | 26,58 | 26,58 | 3K | 1 |
30/03/2023 | 0,04% | 0,01 | 23,94 | 23,94 | 23,94 | 23,94 | 14K | 4 |
20/03/2023 | 0,04% | 0,01 | 23,93 | 23,93 | 23,93 | 23,93 | 5K | 2 |
14/03/2023 | -0,58% | -0,14 | 23,92 | 23,92 | 23,92 | 23,92 | 2K | 1 |
10/02/2023 | -6,42% | -1,65 | 24,06 | 22,41 | 22,41 | 24,06 | 14K | 4 |
07/02/2023 | 4,94% | 1,21 | 25,71 | 27,93 | 25,71 | 27,93 | 19K | 4 |
26/01/2023 | 0,00% | 0,00 | 24,50 | 24,50 | 24,50 | 24,50 | 2K | 1 |
17/01/2023 | 0,16% | 0,04 | 24,50 | 24,50 | 24,50 | 24,50 | 5K | 1 |
16/01/2023 | -1,37% | -0,34 | 24,46 | 24,46 | 24,46 | 24,46 | 7K | 2 |
02/01/2023 | 28,50% | 5,50 | 24,80 | 22,99 | 22,99 | 25,00 | 12K | 5 |
16/12/2022 | 0,00% | 0,00 | 19,30 | 19,30 | 19,30 | 19,30 | 4K | 1 |
15/12/2022 | -7,21% | -1,50 | 19,30 | 19,30 | 19,30 | 19,30 | 4K | 1 |
08/12/2022 | 1,46% | 0,30 | 20,80 | 20,50 | 20,50 | 20,80 | 6K | 3 |
02/12/2022 | 0,00% | 0,00 | 20,50 | 20,50 | 20,50 | 20,50 | 2K | 1 |
30/11/2022 | 7,89% | 1,50 | 20,50 | 19,23 | 19,23 | 20,98 | 8K | 4 |
29/11/2022 | -10,50% | -2,23 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
18/11/2022 | 2,36% | 0,49 | 21,23 | 20,98 | 20,96 | 21,23 | 21K | 5 |
09/11/2022 | 7,74% | 1,49 | 20,74 | 19,25 | 19,25 | 20,74 | 6K | 3 |
08/11/2022 | 0,26% | 0,05 | 19,25 | 19,39 | 19,25 | 19,39 | 6K | 3 |
04/11/2022 | 3,11% | 0,58 | 19,20 | 19,20 | 19,20 | 19,20 | 2K | 1 |
03/11/2022 | -2,00% | -0,38 | 18,62 | 18,99 | 18,62 | 18,99 | 6K | 3 |
01/11/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 18,99 | 19,00 | 47K | 15 |
31/10/2022 | -4,52% | -0,90 | 19,00 | 19,00 | 19,00 | 19,00 | 6K | 3 |
20/10/2022 | -0,40% | -0,08 | 19,90 | 19,90 | 19,90 | 19,90 | 2K | 1 |
19/10/2022 | -4,86% | -1,02 | 19,98 | 19,82 | 19,30 | 19,99 | 33K | 15 |
18/10/2022 | -12,43% | -2,98 | 21,00 | 20,48 | 20,48 | 21,00 | 10K | 2 |
03/10/2022 | 4,31% | 0,99 | 23,98 | 23,98 | 23,98 | 23,98 | 2K | 1 |
29/09/2022 | 0,00% | 0,00 | 22,99 | 22,99 | 22,99 | 22,99 | 25K | 2 |
28/09/2022 | 6,44% | 1,39 | 22,99 | 22,00 | 22,00 | 22,99 | 7K | 3 |
26/09/2022 | -6,09% | -1,40 | 21,60 | 23,98 | 21,60 | 23,98 | 33K | 5 |
23/09/2022 | 7,98% | 1,70 | 23,00 | 23,00 | 23,00 | 23,00 | 2K | 1 |
12/09/2022 | -5,54% | -1,25 | 21,30 | 21,30 | 21,30 | 21,30 | 4K | 2 |
09/09/2022 | 13,49% | 2,68 | 22,55 | 22,65 | 22,55 | 22,65 | 11K | 3 |
02/09/2022 | -2,17% | -0,44 | 19,87 | 19,87 | 19,87 | 19,87 | 2K | 1 |
29/08/2022 | 0,54% | 0,11 | 20,31 | 20,31 | 20,31 | 20,31 | 2K | 1 |
19/08/2022 | -3,81% | -0,80 | 20,20 | 20,20 | 20,20 | 20,20 | 4K | 2 |
18/08/2022 | 5,79% | 1,15 | 21,00 | 21,00 | 21,00 | 21,00 | 2K | 1 |
16/08/2022 | -2,36% | -0,48 | 19,85 | 20,09 | 19,65 | 20,09 | 8K | 3 |
11/08/2022 | -1,21% | -0,25 | 20,33 | 20,33 | 20,33 | 20,33 | 2K | 1 |
10/08/2022 | 1,18% | 0,24 | 20,58 | 20,58 | 20,58 | 20,58 | 4K | 1 |
09/08/2022 | 5,06% | 0,98 | 20,34 | 20,59 | 19,79 | 20,59 | 6K | 3 |
05/08/2022 | -1,22% | -0,24 | 19,36 | 19,36 | 19,36 | 19,36 | 2K | 1 |
04/08/2022 | -15,52% | -3,60 | 19,60 | 18,80 | 18,80 | 20,68 | 10K | 5 |
01/08/2022 | 5,65% | 1,24 | 23,20 | 22,22 | 22,22 | 23,20 | 5K | 2 |
29/07/2022 | 9,80% | 1,96 | 21,96 | 21,50 | 21,50 | 21,96 | 13K | 6 |
28/07/2022 | 11,11% | 2,00 | 20,00 | 19,67 | 19,67 | 20,00 | 28K | 8 |
26/07/2022 | 0,00% | 0,00 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
21/07/2022 | -0,17% | -0,03 | 18,00 | 18,00 | 18,00 | 18,00 | 2K | 1 |
15/07/2022 | -7,87% | -1,54 | 18,03 | 17,83 | 17,83 | 18,59 | 14K | 8 |
01/07/2022 | -0,15% | -0,03 | 19,57 | 19,57 | 19,57 | 19,57 | 4K | 2 |
15/06/2022 | 2,35% | 0,45 | 19,60 | 19,10 | 19,10 | 19,60 | 4K | 2 |
14/06/2022 | -14,51% | -3,25 | 19,15 | 19,15 | 19,15 | 19,15 | 73K | 9 |
07/06/2022 | 0,00% | 0,00 | 22,40 | 22,38 | 22,15 | 22,40 | 9K | 4 |
06/06/2022 | 4,19% | 0,90 | 22,40 | 22,40 | 22,40 | 22,40 | 2K | 1 |
25/05/2022 | 16,78% | 3,09 | 21,50 | 21,50 | 21,50 | 21,50 | 41K | 5 |
16/05/2022 | 0,05% | 0,01 | 18,41 | 18,00 | 18,00 | 18,41 | 20K | 4 |
11/05/2022 | 1,10% | 0,20 | 18,40 | 18,40 | 18,40 | 18,40 | 4K | 2 |
28/04/2022 | 4,00% | 0,70 | 18,20 | 18,20 | 18,20 | 18,20 | 4K | 1 |
25/04/2022 | 1,74% | 0,30 | 17,50 | 17,50 | 17,50 | 17,50 | 18K | 3 |
22/04/2022 | -7,13% | -1,32 | 17,20 | 17,20 | 17,20 | 17,20 | 2K | 1 |
19/04/2022 | -2,53% | -0,48 | 18,52 | 18,52 | 18,52 | 18,52 | 2K | 1 |
30/03/2022 | 11,76% | 2,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
03/03/2022 | -5,56% | -1,00 | 17,00 | 16,61 | 16,61 | 17,00 | 10K | 6 |
21/02/2022 | 18,03% | 2,75 | 18,00 | 18,00 | 18,00 | 18,00 | 4K | 1 |
04/01/2022 | 0,07% | 0,01 | 15,25 | 15,25 | 15,25 | 15,25 | 2K | 1 |
23/12/2021 | -1,99% | -0,31 | 15,24 | 15,24 | 15,24 | 15,24 | 2K | 1 |
14/12/2021 | -1,77% | -0,28 | 15,55 | 15,55 | 15,55 | 15,55 | 2K | 1 |
06/12/2021 | -1,06% | -0,17 | 15,83 | 15,10 | 14,82 | 15,83 | 11K | 7 |
03/12/2021 | 4,58% | 0,70 | 16,00 | 17,50 | 16,00 | 17,50 | 10K | 4 |
16/11/2021 | -0,13% | -0,02 | 15,30 | 15,30 | 15,30 | 15,30 | 20K | 4 |
04/11/2021 | -9,88% | -1,68 | 15,32 | 15,32 | 15,32 | 15,32 | 6K | 2 |
15/10/2021 | 6,12% | 0,98 | 17,00 | 17,00 | 17,00 | 17,00 | 2K | 1 |
13/10/2021 | 0,00% | 0,00 | 16,02 | 16,02 | 16,02 | 16,02 | 2K | 1 |
27/09/2021 | -5,76% | -0,98 | 16,02 | 16,50 | 16,02 | 16,50 | 8K | 3 |
22/09/2021 | 3,03% | 0,50 | 17,00 | 17,00 | 17,00 | 17,00 | 15K | 6 |
10/09/2021 | -3,06% | -0,52 | 16,50 | 16,51 | 16,50 | 16,51 | 8K | 2 |
03/09/2021 | -2,74% | -0,48 | 17,02 | 17,02 | 17,02 | 17,02 | 2K | 1 |
24/08/2021 | 2,94% | 0,50 | 17,50 | 17,50 | 17,50 | 17,50 | 5K | 2 |
17/08/2021 | 2,97% | 0,49 | 17,00 | 16,52 | 16,51 | 17,00 | 7K | 4 |
16/08/2021 | -17,45% | -3,49 | 16,51 | 18,02 | 16,50 | 18,02 | 26K | 11 |
11/08/2021 | -2,44% | -0,50 | 20,00 | 20,00 | 20,00 | 20,00 | 2K | 1 |
10/08/2021 | 2,91% | 0,58 | 20,50 | 19,01 | 19,01 | 20,50 | 22K | 10 |
06/08/2021 | 1,63% | 0,32 | 19,92 | 19,80 | 19,80 | 19,92 | 4K | 2 |
05/08/2021 | -14,71% | -3,38 | 19,60 | 21,00 | 19,60 | 21,00 | 38K | 13 |
04/08/2021 | 2,13% | 0,48 | 22,98 | 22,25 | 19,50 | 22,98 | 36K | 12 |
02/08/2021 | -5,86% | -1,40 | 22,50 | 21,01 | 20,99 | 22,50 | 6K | 3 |
30/07/2021 | 0,00% | 0,00 | 23,90 | 23,90 | 23,90 | 23,90 | 2K | 1 |
12/07/2021 | 8,64% | 1,90 | 23,90 | 23,98 | 23,90 | 23,98 | 19K | 6 |
08/07/2021 | 9,18% | 1,85 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
07/07/2021 | -8,41% | -1,85 | 20,15 | 20,12 | 20,12 | 20,15 | 4K | 2 |
06/07/2021 | -14,99% | -3,88 | 22,00 | 24,50 | 22,00 | 24,50 | 76K | 29 |
05/07/2021 | 7,83% | 1,88 | 25,88 | 24,00 | 22,50 | 25,88 | 62K | 21 |
01/07/2021 | 0,00% | 0,00 | 24,00 | 23,00 | 22,00 | 24,00 | 32K | 13 |
30/06/2021 | -0,08% | -0,02 | 24,00 | 26,00 | 24,00 | 27,62 | 187K | 32 |
29/06/2021 | 20,10% | 4,02 | 24,02 | 21,50 | 21,50 | 25,75 | 167K | 62 |
28/06/2021 | - | - | 20,00 | 18,07 | 17,31 | 21,95 | 92K | 37 |
Date,Open,High,Low,Close,Volume
11-Apr-24,26.00,26.00,26.00,26.00,2600
05-Apr-24,24.41,24.41,24.40,24.40,17081
04-Apr-24,24.40,24.50,24.40,24.50,9770
03-Apr-24,24.40,24.40,24.40,24.40,2440
02-Apr-24,22.00,24.00,22.00,23.17,9217
27-Mar-24,24.00,24.00,24.00,24.00,2400
14-Mar-24,24.00,24.00,23.10,23.21,21341
13-Mar-24,27.40,27.40,27.40,27.40,5480
07-Feb-24,28.13,28.13,28.13,28.13,2813
25-Jan-24,28.00,28.00,28.00,28.00,2800
24-Jan-24,26.27,26.27,26.27,26.27,2627
22-Jan-24,25.21,25.21,25.21,25.21,2521
12-Jan-24,26.20,26.20,26.20,26.20,2620
11-Jan-24,25.60,25.60,25.60,25.60,5120
03-Jan-24,28.00,28.00,28.00,28.00,11200
20-Nov-23,28.00,28.00,28.00,28.00,2800
13-Nov-23,28.00,28.00,28.00,28.00,2800
09-Nov-23,28.00,28.00,28.00,28.00,2800
01-Nov-23,25.48,25.48,25.48,25.48,2548
13-Oct-23,25.12,25.12,25.12,25.12,2512
31-Jul-23,29.63,29.63,29.50,29.50,11835
16-Jun-23,25.98,25.98,25.98,25.98,2598
12-Jun-23,25.95,25.99,25.95,25.99,5194
09-Jun-23,24.80,24.80,24.80,24.80,4960
02-Jun-23,23.11,26.00,23.11,26.00,17760
01-Jun-23,23.11,23.11,23.11,23.11,2311
30-May-23,25.79,25.79,25.79,25.79,5158
29-May-23,23.90,26.26,23.90,25.80,17618
26-May-23,23.30,23.30,23.30,23.30,2330
23-May-23,22.07,23.10,22.07,23.10,4517
22-May-23,23.29,23.40,23.29,23.40,4669
18-May-23,21.40,21.50,21.40,21.50,4290
17-May-23,22.50,22.50,22.50,22.50,2250
15-May-23,22.50,22.50,22.50,22.50,2250
12-May-23,22.50,22.50,22.50,22.50,20250
25-Apr-23,25.51,25.51,25.51,25.51,2551
17-Apr-23,26.58,26.58,26.58,26.58,2658
14-Apr-23,26.58,26.58,26.58,26.58,2658
10-Apr-23,26.58,26.58,26.58,26.58,2658
30-Mar-23,23.94,23.94,23.94,23.94,14364
20-Mar-23,23.93,23.93,23.93,23.93,4786
14-Mar-23,23.92,23.92,23.92,23.92,2392
10-Feb-23,22.41,24.06,22.41,24.06,13611
07-Feb-23,27.93,27.93,25.71,25.71,19329
26-Jan-23,24.50,24.50,24.50,24.50,2450
17-Jan-23,24.50,24.50,24.50,24.50,4900
16-Jan-23,24.46,24.46,24.46,24.46,7338
02-Jan-23,22.99,25.00,22.99,24.80,11978
16-Dec-22,19.30,19.30,19.30,19.30,3860
15-Dec-22,19.30,19.30,19.30,19.30,3860
08-Dec-22,20.50,20.80,20.50,20.80,6180
02-Dec-22,20.50,20.50,20.50,20.50,2050
30-Nov-22,19.23,20.98,19.23,20.50,8169
29-Nov-22,19.00,19.00,19.00,19.00,1900
18-Nov-22,20.98,21.23,20.96,21.23,21051
09-Nov-22,19.25,20.74,19.25,20.74,5929
08-Nov-22,19.39,19.39,19.25,19.25,5789
04-Nov-22,19.20,19.20,19.20,19.20,1920
03-Nov-22,18.99,18.99,18.62,18.62,5623
01-Nov-22,19.00,19.00,18.99,19.00,47494
31-Oct-22,19.00,19.00,19.00,19.00,5700
20-Oct-22,19.90,19.90,19.90,19.90,1990
19-Oct-22,19.82,19.99,19.30,19.98,33429
18-Oct-22,20.48,21.00,20.48,21.00,10448
03-Oct-22,23.98,23.98,23.98,23.98,2398
29-Sep-22,22.99,22.99,22.99,22.99,25289
28-Sep-22,22.00,22.99,22.00,22.99,6749
26-Sep-22,23.98,23.98,21.60,21.60,32638
23-Sep-22,23.00,23.00,23.00,23.00,2300
12-Sep-22,21.30,21.30,21.30,21.30,4260
09-Sep-22,22.65,22.65,22.55,22.55,11295
02-Sep-22,19.87,19.87,19.87,19.87,1987
29-Aug-22,20.31,20.31,20.31,20.31,2031
19-Aug-22,20.20,20.20,20.20,20.20,4040
18-Aug-22,21.00,21.00,21.00,21.00,2100
16-Aug-22,20.09,20.09,19.65,19.85,7968
11-Aug-22,20.33,20.33,20.33,20.33,2033
10-Aug-22,20.58,20.58,20.58,20.58,4116
09-Aug-22,20.59,20.59,19.79,20.34,6072
05-Aug-22,19.36,19.36,19.36,19.36,1936
04-Aug-22,18.80,20.68,18.80,19.60,9856
01-Aug-22,22.22,23.20,22.22,23.20,4542
29-Jul-22,21.50,21.96,21.50,21.96,13039
28-Jul-22,19.67,20.00,19.67,20.00,27967
26-Jul-22,18.00,18.00,18.00,18.00,1800
21-Jul-22,18.00,18.00,18.00,18.00,1800
15-Jul-22,17.83,18.59,17.83,18.03,14387
01-Jul-22,19.57,19.57,19.57,19.57,3914
15-Jun-22,19.10,19.60,19.10,19.60,3870
14-Jun-22,19.15,19.15,19.15,19.15,72770
07-Jun-22,22.38,22.40,22.15,22.40,8931
06-Jun-22,22.40,22.40,22.40,22.40,2240
25-May-22,21.50,21.50,21.50,21.50,40850
16-May-22,18.00,18.41,18.00,18.41,20209
11-May-22,18.40,18.40,18.40,18.40,3680
28-Apr-22,18.20,18.20,18.20,18.20,3640
25-Apr-22,17.50,17.50,17.50,17.50,17500
22-Apr-22,17.20,17.20,17.20,17.20,1720
19-Apr-22,18.52,18.52,18.52,18.52,1852
30-Mar-22,19.00,19.00,19.00,19.00,1900
03-Mar-22,16.61,17.00,16.61,17.00,10055
21-Feb-22,18.00,18.00,18.00,18.00,3600
04-Jan-22,15.25,15.25,15.25,15.25,1525
23-Dec-21,15.24,15.24,15.24,15.24,1524
14-Dec-21,15.55,15.55,15.55,15.55,1555
06-Dec-21,15.10,15.83,14.82,15.83,10830
03-Dec-21,17.50,17.50,16.00,16.00,10350
16-Nov-21,15.30,15.30,15.30,15.30,19890
04-Nov-21,15.32,15.32,15.32,15.32,6128
15-Oct-21,17.00,17.00,17.00,17.00,1700
13-Oct-21,16.02,16.02,16.02,16.02,1602
27-Sep-21,16.50,16.50,16.02,16.02,8202
22-Sep-21,17.00,17.00,17.00,17.00,15300
10-Sep-21,16.51,16.51,16.50,16.50,8251
03-Sep-21,17.02,17.02,17.02,17.02,1702
24-Aug-21,17.50,17.50,17.50,17.50,5250
17-Aug-21,16.52,17.00,16.51,17.00,6655
16-Aug-21,18.02,18.02,16.50,16.51,25515
11-Aug-21,20.00,20.00,20.00,20.00,2000
10-Aug-21,19.01,20.50,19.01,20.50,21528
06-Aug-21,19.80,19.92,19.80,19.92,3972
05-Aug-21,21.00,21.00,19.60,19.60,37970
04-Aug-21,22.25,22.98,19.50,22.98,36384
02-Aug-21,21.01,22.50,20.99,22.50,6450
30-Jul-21,23.90,23.90,23.90,23.90,2390
12-Jul-21,23.98,23.98,23.90,23.90,19152
08-Jul-21,22.00,22.00,22.00,22.00,2200
07-Jul-21,20.12,20.15,20.12,20.15,4027
06-Jul-21,24.50,24.50,22.00,22.00,75556
05-Jul-21,24.00,25.88,22.50,25.88,61787
01-Jul-21,23.00,24.00,22.00,24.00,31983
30-Jun-21,26.00,27.62,24.00,24.00,186514
29-Jun-21,21.50,25.75,21.50,24.02,166935
28-Jun-21,18.07,21.95,17.31,20.00,91975
*exoneração de responsabilidade e termos de uso