Cotação atual, histórico e gráfico do papel: CTNM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/12/2023 | 0,00% | 0,00 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
| 06/12/2023 | -8,46% | -0,74 | 8,01 | 8,64 | 8,01 | 9,25 | 78K | 71 |
| 05/12/2023 | 9,38% | 0,75 | 8,75 | 8,50 | 8,45 | 9,20 | 45K | 31 |
| 04/12/2023 | 3,90% | 0,30 | 8,00 | 7,52 | 7,52 | 8,00 | 3K | 4 |
| 01/12/2023 | -2,53% | -0,20 | 7,70 | 7,50 | 7,50 | 8,00 | 6K | 5 |
| 30/11/2023 | -1,25% | -0,10 | 7,90 | 8,00 | 7,90 | 8,00 | 3K | 2 |
| 28/11/2023 | 0,00% | 0,00 | 8,00 | 8,50 | 8,00 | 8,50 | 9K | 6 |
| 27/11/2023 | -8,88% | -0,78 | 8,00 | 8,00 | 8,00 | 8,02 | 34K | 16 |
| 09/11/2023 | -0,23% | -0,02 | 8,78 | 8,78 | 8,78 | 8,78 | 878 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
| 27/10/2023 | 0,00% | 0,00 | 8,80 | 8,80 | 8,80 | 8,80 | 880 | 1 |
|
|
| 20/10/2023 | -7,37% | -0,70 | 8,80 | 8,80 | 8,80 | 8,80 | 27K | 30 |
| 17/10/2023 | 4,97% | 0,45 | 9,50 | 9,28 | 9,05 | 9,50 | 4K | 4 |
| 16/10/2023 | 0,00% | 0,00 | 9,05 | 9,00 | 9,00 | 9,05 | 4K | 4 |
| 13/10/2023 | 0,56% | 0,05 | 9,05 | 9,00 | 9,00 | 9,50 | 13K | 12 |
| 11/10/2023 | -4,56% | -0,43 | 9,00 | 8,90 | 8,90 | 9,00 | 3K | 3 |
| 05/10/2023 | 5,96% | 0,53 | 9,43 | 9,44 | 9,43 | 9,44 | 2K | 2 |
| 04/10/2023 | -3,26% | -0,30 | 8,90 | 9,00 | 8,90 | 9,00 | 5K | 4 |
| 03/10/2023 | -1,18% | -0,11 | 9,20 | 9,44 | 9,20 | 9,45 | 5K | 3 |
| 02/10/2023 | -0,43% | -0,04 | 9,31 | 9,35 | 9,20 | 9,59 | 13K | 8 |
| 29/09/2023 | -2,50% | -0,24 | 9,35 | 9,47 | 9,35 | 9,47 | 9K | 5 |
| 27/09/2023 | -1,13% | -0,11 | 9,59 | 9,59 | 9,59 | 9,59 | 2K | 2 |
| 08/09/2023 | 6,59% | 0,60 | 9,70 | 9,10 | 8,70 | 9,70 | 20K | 12 |
| 06/09/2023 | -7,14% | -0,70 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
| 28/08/2023 | 6,52% | 0,60 | 9,80 | 9,80 | 9,80 | 9,80 | 11K | 3 |
| 23/08/2023 | -0,43% | -0,04 | 9,20 | 9,20 | 9,20 | 9,20 | 59K | 15 |
| 22/08/2023 | -2,63% | -0,25 | 9,24 | 9,00 | 9,00 | 9,24 | 6K | 3 |
| 21/08/2023 | -0,32% | -0,03 | 9,49 | 9,51 | 9,49 | 9,89 | 4K | 4 |
| 15/08/2023 | -3,84% | -0,38 | 9,52 | 9,52 | 9,52 | 9,52 | 8K | 2 |
| 10/08/2023 | 1,54% | 0,15 | 9,90 | 9,90 | 9,90 | 9,90 | 990 | 1 |
| 09/08/2023 | 0,00% | 0,00 | 9,75 | 9,51 | 9,49 | 9,75 | 6K | 4 |
| 08/08/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 2K | 2 |
| 02/08/2023 | -1,22% | -0,12 | 9,75 | 9,75 | 9,70 | 9,75 | 24K | 5 |
| 01/08/2023 | -0,10% | -0,01 | 9,87 | 9,84 | 9,75 | 10,00 | 37K | 15 |
| 27/07/2023 | 0,92% | 0,09 | 9,88 | 9,88 | 9,88 | 9,88 | 4K | 3 |
| 26/07/2023 | 0,51% | 0,05 | 9,79 | 9,62 | 9,52 | 9,79 | 4K | 4 |
| 25/07/2023 | 0,52% | 0,05 | 9,74 | 9,50 | 9,50 | 9,74 | 2K | 2 |
| 24/07/2023 | 0,00% | 0,00 | 9,69 | 9,50 | 9,50 | 9,69 | 3K | 3 |
| 21/07/2023 | 1,47% | 0,14 | 9,69 | 9,55 | 9,55 | 9,70 | 11K | 8 |
| 20/07/2023 | -3,44% | -0,34 | 9,55 | 9,55 | 9,55 | 9,55 | 7K | 3 |
| 19/07/2023 | 2,81% | 0,27 | 9,89 | 9,89 | 9,89 | 9,89 | 2K | 2 |
| 18/07/2023 | -2,83% | -0,28 | 9,62 | 9,62 | 9,62 | 9,62 | 962 | 1 |
| 14/07/2023 | 0,30% | 0,03 | 9,90 | 9,80 | 9,52 | 9,90 | 12K | 10 |
| 13/07/2023 | -0,80% | -0,08 | 9,87 | 9,65 | 9,65 | 9,89 | 9K | 8 |
| 12/07/2023 | 3,65% | 0,35 | 9,95 | 9,60 | 9,60 | 9,95 | 5K | 4 |
| 11/07/2023 | -2,14% | -0,21 | 9,60 | 9,69 | 9,60 | 9,85 | 4K | 4 |
| 10/07/2023 | 0,10% | 0,01 | 9,81 | 9,69 | 9,69 | 9,81 | 2K | 2 |
| 07/07/2023 | 2,94% | 0,28 | 9,80 | 9,63 | 9,45 | 9,80 | 16K | 11 |
| 06/07/2023 | -2,46% | -0,24 | 9,52 | 9,52 | 9,52 | 9,56 | 15K | 6 |
| 05/07/2023 | -0,81% | -0,08 | 9,76 | 9,72 | 9,60 | 9,76 | 13K | 4 |
| 04/07/2023 | -0,10% | -0,01 | 9,84 | 9,82 | 9,60 | 9,84 | 41K | 16 |
| 03/07/2023 | -1,89% | -0,19 | 9,85 | 10,21 | 9,80 | 10,41 | 12K | 8 |
| 30/06/2023 | 2,03% | 0,20 | 10,04 | 10,30 | 10,04 | 11,20 | 275K | 80 |
| 29/06/2023 | 1,44% | 0,14 | 9,84 | 9,65 | 9,53 | 9,84 | 26K | 14 |
| 28/06/2023 | -0,10% | -0,01 | 9,70 | 9,65 | 9,65 | 9,75 | 13K | 5 |
| 27/06/2023 | -1,42% | -0,14 | 9,71 | 9,75 | 9,70 | 9,80 | 14K | 7 |
| 23/06/2023 | 0,51% | 0,05 | 9,85 | 9,80 | 9,80 | 9,85 | 5K | 4 |
| 22/06/2023 | -1,90% | -0,19 | 9,80 | 9,80 | 9,75 | 9,80 | 22K | 6 |
| 21/06/2023 | 2,46% | 0,24 | 9,99 | 9,70 | 9,70 | 9,99 | 8K | 5 |
| 20/06/2023 | 0,00% | 0,00 | 9,75 | 9,75 | 9,75 | 9,75 | 975 | 1 |
| 19/06/2023 | -0,81% | -0,08 | 9,75 | 9,80 | 9,75 | 9,80 | 3K | 3 |
| 16/06/2023 | -0,71% | -0,07 | 9,83 | 9,90 | 9,80 | 9,94 | 20K | 7 |
| 15/06/2023 | 1,85% | 0,18 | 9,90 | 9,88 | 9,88 | 10,25 | 47K | 23 |
| 14/06/2023 | 0,52% | 0,05 | 9,72 | 9,90 | 9,68 | 9,90 | 10K | 8 |
| 13/06/2023 | -1,33% | -0,13 | 9,67 | 9,80 | 9,67 | 9,84 | 12K | 10 |
| 12/06/2023 | -3,45% | -0,35 | 9,80 | 10,15 | 9,80 | 10,15 | 9K | 8 |
| 09/06/2023 | -0,68% | -0,07 | 10,15 | 10,00 | 9,60 | 10,21 | 59K | 32 |
| 07/06/2023 | 1,09% | 0,11 | 10,22 | 10,40 | 9,85 | 10,40 | 85K | 43 |
| 06/06/2023 | -0,98% | -0,10 | 10,11 | 10,50 | 10,11 | 10,65 | 89K | 42 |
| 05/06/2023 | -2,20% | -0,23 | 10,21 | 10,62 | 10,14 | 11,55 | 365K | 221 |
| 02/06/2023 | 5,78% | 0,57 | 10,44 | 10,11 | 9,87 | 10,50 | 56K | 47 |
| 01/06/2023 | 2,07% | 0,20 | 9,87 | 10,01 | 9,87 | 10,44 | 44K | 36 |
| 31/05/2023 | -9,29% | -0,99 | 9,67 | 10,30 | 9,67 | 10,95 | 62K | 54 |
| 30/05/2023 | 10,24% | 0,99 | 10,66 | 9,95 | 9,69 | 10,95 | 119K | 79 |
| 29/05/2023 | -2,13% | -0,21 | 9,67 | 9,67 | 9,67 | 9,67 | 967 | 1 |
| 26/05/2023 | 0,61% | 0,06 | 9,88 | 9,81 | 9,69 | 10,00 | 20K | 17 |
| 25/05/2023 | 1,24% | 0,12 | 9,82 | 9,70 | 9,70 | 9,82 | 7K | 4 |
| 24/05/2023 | -0,72% | -0,07 | 9,70 | 9,78 | 9,70 | 9,78 | 5K | 5 |
| 23/05/2023 | 1,14% | 0,11 | 9,77 | 10,29 | 9,60 | 10,29 | 25K | 25 |
| 22/05/2023 | -4,73% | -0,48 | 9,66 | 10,31 | 9,65 | 10,31 | 41K | 27 |
| 19/05/2023 | 2,42% | 0,24 | 10,14 | 10,03 | 10,00 | 10,35 | 16K | 13 |
| 18/05/2023 | -3,88% | -0,40 | 9,90 | 10,55 | 9,90 | 10,55 | 41K | 37 |
| 17/05/2023 | 6,85% | 0,66 | 10,30 | 10,20 | 10,00 | 11,00 | 76K | 63 |
| 16/05/2023 | -5,49% | -0,56 | 9,64 | 10,08 | 9,64 | 12,05 | 109K | 85 |
| 15/05/2023 | 0,00% | 0,00 | 10,20 | 9,55 | 9,55 | 10,20 | 4K | 4 |
| 11/05/2023 | 0,00% | 0,00 | 10,20 | 10,30 | 10,09 | 10,41 | 19K | 15 |
| 10/05/2023 | 7,94% | 0,75 | 10,20 | 9,50 | 9,50 | 11,00 | 119K | 96 |
| 09/05/2023 | 0,00% | 0,00 | 9,45 | 9,45 | 9,45 | 9,69 | 17K | 8 |
| 08/05/2023 | -5,50% | -0,55 | 9,45 | 10,15 | 9,45 | 10,15 | 26K | 24 |
| 05/05/2023 | -6,28% | -0,67 | 10,00 | 10,60 | 9,80 | 10,60 | 57K | 38 |
| 04/05/2023 | -4,13% | -0,46 | 10,67 | 11,13 | 10,67 | 11,50 | 57K | 40 |
| 03/05/2023 | -3,97% | -0,46 | 11,13 | 11,40 | 10,90 | 11,40 | 50K | 35 |
| 02/05/2023 | 3,11% | 0,35 | 11,59 | 11,70 | 11,37 | 11,80 | 112K | 63 |
| 28/04/2023 | 0,09% | 0,01 | 11,24 | 11,23 | 10,80 | 12,20 | 115K | 77 |
| 27/04/2023 | -27,50% | -4,26 | 11,23 | 14,23 | 10,70 | 14,23 | 320K | 199 |
| 26/04/2023 | 3,27% | 0,49 | 15,49 | 16,19 | 14,60 | 18,00 | 776K | 350 |
| 25/04/2023 | 24,90% | 2,99 | 15,00 | 16,52 | 13,70 | 21,00 | 1M | 386 |
| 24/04/2023 | 199,50% | 8,00 | 12,01 | 5,56 | 5,56 | 12,03 | 104K | 72 |
| 19/04/2023 | 0,00% | 0,00 | 4,01 | 4,01 | 4,01 | 4,01 | 802 | 2 |
| 14/04/2023 | 4,16% | 0,16 | 4,01 | 4,01 | 4,01 | 4,01 | 2K | 1 |
| 29/03/2023 | -3,75% | -0,15 | 3,85 | 3,85 | 3,85 | 3,85 | 4K | 2 |
| 23/03/2023 | 3,63% | 0,14 | 4,00 | 4,00 | 4,00 | 4,00 | 800 | 1 |
| 22/03/2023 | -6,08% | -0,25 | 3,86 | 3,55 | 3,46 | 3,86 | 2K | 6 |
| 01/03/2023 | -17,80% | -0,89 | 4,11 | 4,11 | 4,11 | 4,11 | 822 | 2 |
| 18/01/2023 | 16,01% | 0,69 | 5,00 | 5,00 | 4,99 | 5,00 | 3K | 5 |
| 16/01/2023 | -1,15% | -0,05 | 4,31 | 4,31 | 4,31 | 4,31 | 431 | 1 |
| 13/01/2023 | -1,13% | -0,05 | 4,36 | 4,36 | 4,36 | 4,36 | 436 | 1 |
| 09/01/2023 | -6,37% | -0,30 | 4,41 | 4,31 | 4,31 | 4,41 | 872 | 2 |
| 21/12/2022 | -6,18% | -0,31 | 4,71 | 4,95 | 4,54 | 4,95 | 6K | 12 |
| 20/12/2022 | -16,89% | -1,02 | 5,02 | 5,40 | 5,02 | 5,60 | 13K | 23 |
| 12/12/2022 | -9,45% | -0,63 | 6,04 | 6,04 | 6,04 | 6,04 | 604 | 1 |
| 07/12/2022 | 0,00% | 0,00 | 6,67 | 6,67 | 6,67 | 6,67 | 667 | 1 |
| 06/12/2022 | 10,98% | 0,66 | 6,67 | 6,66 | 6,66 | 6,67 | 1K | 2 |
| 02/12/2022 | -9,90% | -0,66 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | 1 |
| 01/12/2022 | 0,00% | 0,00 | 6,67 | 6,67 | 6,67 | 6,67 | 667 | 1 |
| 30/11/2022 | 1,06% | 0,07 | 6,67 | 6,67 | 6,67 | 6,67 | 667 | 1 |
| 29/11/2022 | -1,49% | -0,10 | 6,60 | 6,60 | 6,60 | 6,60 | 1K | 2 |
| 03/10/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 2K | 2 |
| 27/09/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 1K | 2 |
| 19/09/2022 | 0,00% | 0,00 | 6,70 | 6,70 | 6,70 | 6,70 | 1K | 2 |
| 15/09/2022 | 0,45% | 0,03 | 6,70 | 6,15 | 6,15 | 6,70 | 3K | 4 |
| 08/09/2022 | -4,71% | -0,33 | 6,67 | 6,70 | 6,67 | 6,70 | 1K | 2 |
| 06/09/2022 | -6,54% | -0,49 | 7,00 | 7,49 | 6,66 | 8,20 | 8K | 9 |
| 02/09/2022 | 1,22% | 0,09 | 7,49 | 7,49 | 7,49 | 7,49 | 1K | 1 |
| 19/08/2022 | 1,37% | 0,10 | 7,40 | 6,81 | 6,81 | 7,40 | 4K | 5 |
| 18/08/2022 | -6,41% | -0,50 | 7,30 | 7,50 | 6,80 | 7,50 | 13K | 15 |
| 16/08/2022 | 8,48% | 0,61 | 7,80 | 7,18 | 6,50 | 7,80 | 10K | 11 |
| 15/08/2022 | 1,27% | 0,09 | 7,19 | 7,19 | 7,19 | 7,19 | 2K | 1 |
| 12/08/2022 | -9,21% | -0,72 | 7,10 | 6,70 | 6,70 | 7,10 | 11K | 14 |
| 08/08/2022 | -1,14% | -0,09 | 7,82 | 7,82 | 7,82 | 7,82 | 782 | 1 |
| 03/08/2022 | 0,00% | 0,00 | 7,91 | 7,91 | 7,91 | 7,91 | 791 | 1 |
| 08/07/2022 | -2,47% | -0,20 | 7,91 | 8,11 | 7,90 | 8,11 | 2K | 3 |
| 01/07/2022 | 0,12% | 0,01 | 8,11 | 8,10 | 8,10 | 8,11 | 2K | 2 |
| 22/06/2022 | - | - | 8,10 | 8,20 | 8,10 | 8,20 | 2K | 2 |
Date,Open,High,Low,Close,Volume
08-Dec-23,8.01,8.01,8.01,8.01,801
06-Dec-23,8.64,9.25,8.01,8.01,78467
05-Dec-23,8.50,9.20,8.45,8.75,45485
04-Dec-23,7.52,8.00,7.52,8.00,3067
01-Dec-23,7.50,8.00,7.50,7.70,6300
30-Nov-23,8.00,8.00,7.90,7.90,3190
28-Nov-23,8.50,8.50,8.00,8.00,9010
27-Nov-23,8.00,8.02,8.00,8.00,33608
09-Nov-23,8.78,8.78,8.78,8.78,878
01-Nov-23,8.80,8.80,8.80,8.80,880
27-Oct-23,8.80,8.80,8.80,8.80,880
20-Oct-23,8.80,8.80,8.80,8.80,27280
17-Oct-23,9.28,9.50,9.05,9.50,3711
16-Oct-23,9.00,9.05,9.00,9.05,3605
13-Oct-23,9.00,9.50,9.00,9.05,12911
11-Oct-23,8.90,9.00,8.90,9.00,2690
05-Oct-23,9.44,9.44,9.43,9.43,1887
04-Oct-23,9.00,9.00,8.90,8.90,5380
03-Oct-23,9.44,9.45,9.20,9.20,4698
02-Oct-23,9.35,9.59,9.20,9.31,13022
29-Sep-23,9.47,9.47,9.35,9.35,9446
27-Sep-23,9.59,9.59,9.59,9.59,1918
08-Sep-23,9.10,9.70,8.70,9.70,19928
06-Sep-23,9.10,9.10,9.10,9.10,910
28-Aug-23,9.80,9.80,9.80,9.80,10780
23-Aug-23,9.20,9.20,9.20,9.20,58880
22-Aug-23,9.00,9.24,9.00,9.24,5520
21-Aug-23,9.51,9.89,9.49,9.49,3872
15-Aug-23,9.52,9.52,9.52,9.52,7616
10-Aug-23,9.90,9.90,9.90,9.90,990
09-Aug-23,9.51,9.75,9.49,9.75,5725
08-Aug-23,9.75,9.75,9.75,9.75,1950
02-Aug-23,9.75,9.75,9.70,9.75,24365
01-Aug-23,9.84,10.00,9.75,9.87,36653
27-Jul-23,9.88,9.88,9.88,9.88,3952
26-Jul-23,9.62,9.79,9.52,9.79,3845
25-Jul-23,9.50,9.74,9.50,9.74,1924
24-Jul-23,9.50,9.69,9.50,9.69,2869
21-Jul-23,9.55,9.70,9.55,9.69,10536
20-Jul-23,9.55,9.55,9.55,9.55,6685
19-Jul-23,9.89,9.89,9.89,9.89,1978
18-Jul-23,9.62,9.62,9.62,9.62,962
14-Jul-23,9.80,9.90,9.52,9.90,11543
13-Jul-23,9.65,9.89,9.65,9.87,8751
12-Jul-23,9.60,9.95,9.60,9.95,4840
11-Jul-23,9.69,9.85,9.60,9.60,3883
10-Jul-23,9.69,9.81,9.69,9.81,1950
07-Jul-23,9.63,9.80,9.45,9.80,16210
06-Jul-23,9.52,9.56,9.52,9.52,15236
05-Jul-23,9.72,9.76,9.60,9.76,12509
04-Jul-23,9.82,9.84,9.60,9.84,40701
03-Jul-23,10.21,10.41,9.80,9.85,11991
30-Jun-23,10.30,11.20,10.04,10.04,275408
29-Jun-23,9.65,9.84,9.53,9.84,26411
28-Jun-23,9.65,9.75,9.65,9.70,12650
27-Jun-23,9.75,9.80,9.70,9.71,13661
23-Jun-23,9.80,9.85,9.80,9.85,4905
22-Jun-23,9.80,9.80,9.75,9.80,21532
21-Jun-23,9.70,9.99,9.70,9.99,7804
20-Jun-23,9.75,9.75,9.75,9.75,975
19-Jun-23,9.80,9.80,9.75,9.75,2931
16-Jun-23,9.90,9.94,9.80,9.83,19783
15-Jun-23,9.88,10.25,9.88,9.90,47320
14-Jun-23,9.90,9.90,9.68,9.72,9717
13-Jun-23,9.80,9.84,9.67,9.67,11736
12-Jun-23,10.15,10.15,9.80,9.80,8901
09-Jun-23,10.00,10.21,9.60,10.15,59059
07-Jun-23,10.40,10.40,9.85,10.22,85389
06-Jun-23,10.50,10.65,10.11,10.11,88648
05-Jun-23,10.62,11.55,10.14,10.21,364810
02-Jun-23,10.11,10.50,9.87,10.44,55616
01-Jun-23,10.01,10.44,9.87,9.87,43939
31-May-23,10.30,10.95,9.67,9.67,62301
30-May-23,9.95,10.95,9.69,10.66,118799
29-May-23,9.67,9.67,9.67,9.67,967
26-May-23,9.81,10.00,9.69,9.88,19639
25-May-23,9.70,9.82,9.70,9.82,6862
24-May-23,9.78,9.78,9.70,9.70,4873
23-May-23,10.29,10.29,9.60,9.77,24704
22-May-23,10.31,10.31,9.65,9.66,41405
19-May-23,10.03,10.35,10.00,10.14,16141
18-May-23,10.55,10.55,9.90,9.90,41337
17-May-23,10.20,11.00,10.00,10.30,76396
16-May-23,10.08,12.05,9.64,9.64,108591
15-May-23,9.55,10.20,9.55,10.20,3957
11-May-23,10.30,10.41,10.09,10.20,19336
10-May-23,9.50,11.00,9.50,10.20,118872
09-May-23,9.45,9.69,9.45,9.45,17083
08-May-23,10.15,10.15,9.45,9.45,26019
05-May-23,10.60,10.60,9.80,10.00,57333
04-May-23,11.13,11.50,10.67,10.67,57208
03-May-23,11.40,11.40,10.90,11.13,50077
02-May-23,11.70,11.80,11.37,11.59,112198
28-Apr-23,11.23,12.20,10.80,11.24,115037
27-Apr-23,14.23,14.23,10.70,11.23,319787
26-Apr-23,16.19,18.00,14.60,15.49,775528
25-Apr-23,16.52,21.00,13.70,15.00,1039532
24-Apr-23,5.56,12.03,5.56,12.01,104277
19-Apr-23,4.01,4.01,4.01,4.01,802
14-Apr-23,4.01,4.01,4.01,4.01,2005
29-Mar-23,3.85,3.85,3.85,3.85,3850
23-Mar-23,4.00,4.00,4.00,4.00,800
22-Mar-23,3.55,3.86,3.46,3.86,2489
01-Mar-23,4.11,4.11,4.11,4.11,822
18-Jan-23,5.00,5.00,4.99,5.00,3499
16-Jan-23,4.31,4.31,4.31,4.31,431
13-Jan-23,4.36,4.36,4.36,4.36,436
09-Jan-23,4.31,4.41,4.31,4.41,872
21-Dec-22,4.95,4.95,4.54,4.71,5659
20-Dec-22,5.40,5.60,5.02,5.02,13183
12-Dec-22,6.04,6.04,6.04,6.04,604
07-Dec-22,6.67,6.67,6.67,6.67,667
06-Dec-22,6.66,6.67,6.66,6.67,1333
02-Dec-22,6.01,6.01,6.01,6.01,601
01-Dec-22,6.67,6.67,6.67,6.67,667
30-Nov-22,6.67,6.67,6.67,6.67,667
29-Nov-22,6.60,6.60,6.60,6.60,1320
03-Oct-22,6.70,6.70,6.70,6.70,2010
27-Sep-22,6.70,6.70,6.70,6.70,1340
19-Sep-22,6.70,6.70,6.70,6.70,1340
15-Sep-22,6.15,6.70,6.15,6.70,2570
08-Sep-22,6.70,6.70,6.67,6.67,1337
06-Sep-22,7.49,8.20,6.66,7.00,8208
02-Sep-22,7.49,7.49,7.49,7.49,1498
19-Aug-22,6.81,7.40,6.81,7.40,3501
18-Aug-22,7.50,7.50,6.80,7.30,12682
16-Aug-22,7.18,7.80,6.50,7.80,10096
15-Aug-22,7.19,7.19,7.19,7.19,2157
12-Aug-22,6.70,7.10,6.70,7.10,10954
08-Aug-22,7.82,7.82,7.82,7.82,782
03-Aug-22,7.91,7.91,7.91,7.91,791
08-Jul-22,8.11,8.11,7.90,7.91,2392
01-Jul-22,8.10,8.11,8.10,8.11,1621
22-Jun-22,8.20,8.20,8.10,8.10,1630
*exoneração de responsabilidade e termos de uso