ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/08/2024-2,06%-0,157,137,137,137,137131
01/08/2024-2,93%-0,227,287,287,287,281K2
25/07/2024-6,13%-0,497,507,507,507,507501
16/07/2024-5,78%-0,497,997,997,997,994K2
05/07/2024-2,19%-0,198,488,488,488,483K2
10/06/2024-0,12%-0,018,678,678,678,678671
05/06/20243,33%0,288,688,688,688,688681
04/06/2024-4,55%-0,408,408,148,148,402K2
03/06/20248,11%0,668,807,407,408,8011K13
29/05/2024-1,33%-0,118,148,248,008,242K3
28/05/20246,45%0,508,257,757,758,252K3
27/05/20249,00%0,647,757,117,117,767K4
24/05/20240,00%0,007,116,976,977,111K2
23/05/2024-7,66%-0,597,118,207,008,207K9
21/05/2024-1,91%-0,157,708,007,258,006K6
20/05/2024-9,25%-0,807,857,487,208,0010K10
25/04/2024-1,37%-0,128,658,248,238,653K3
22/04/20241,39%0,128,778,658,658,772K2
19/04/2024-1,48%-0,138,658,648,648,653K2
17/04/20241,04%0,098,788,788,788,788781
16/04/20243,45%0,298,698,698,698,698691
12/04/2024-4,65%-0,418,408,238,208,7912K11
10/04/2024-0,23%-0,028,818,408,408,812K2
09/04/20242,67%0,238,838,878,838,872K2
05/04/2024-0,81%-0,078,608,678,608,672K2
04/04/2024-2,47%-0,228,678,708,678,784K3
01/04/20247,11%0,598,898,698,688,8919K6
28/03/20240,36%0,038,307,797,798,373K4
27/03/20240,12%0,018,277,797,788,273K3
22/03/2024-0,12%-0,018,267,797,798,262K2
19/03/2024-1,31%-0,118,278,757,808,7513K15
18/03/2024-0,24%-0,028,388,008,008,382K2
15/03/20240,00%0,008,408,308,008,445K6
14/03/20240,00%0,008,408,408,408,407K1
13/03/2024-0,94%-0,088,408,408,408,408401
12/03/2024-2,53%-0,228,488,108,008,4917K9
08/03/2024-1,69%-0,158,708,308,258,706K6
06/03/20242,91%0,258,859,148,849,143K3
05/03/2024-6,01%-0,558,608,998,209,1333K13
01/03/2024-0,54%-0,059,158,678,679,1515K4
26/02/20241,66%0,159,209,509,209,503K3
23/02/2024-4,74%-0,459,059,949,059,9410K11
22/02/2024-1,55%-0,159,509,509,509,509501
15/02/2024-1,53%-0,159,659,009,009,652K2
14/02/20243,16%0,309,809,509,509,802K2
09/02/20242,15%0,209,509,809,0010,0010K10
08/02/2024-0,96%-0,099,309,008,659,309K9
07/02/2024-1,16%-0,119,399,399,399,399391
06/02/20240,42%0,049,509,319,3010,0018K15
02/02/20246,89%0,619,468,858,859,463K3
01/02/2024-12,64%-1,288,858,858,679,309K9
30/01/20241,81%0,1810,1310,399,5010,394K4
26/01/20242,05%0,209,959,959,959,959951
25/01/20246,09%0,569,759,199,199,754K4
24/01/20244,20%0,379,199,008,629,4013K14
23/01/2024-11,80%-1,188,8210,008,8210,45169K95
22/01/202429,20%2,2610,007,747,7311,60562K342
19/01/2024-5,61%-0,467,748,207,748,694K5
16/01/2024-0,61%-0,058,207,757,758,202K3
10/01/20243,12%0,258,257,757,758,253K3
04/01/2024-7,30%-0,638,008,008,008,002K2
03/01/20247,88%0,638,638,007,958,7915K12
02/01/20241,27%0,108,008,008,008,008001
28/12/20231,94%0,157,907,807,797,908K5
27/12/20230,26%0,027,757,737,727,985K5
26/12/20230,26%0,027,737,717,717,9913K10
22/12/2023-3,62%-0,297,717,717,717,712K1
21/12/2023-8,99%-0,798,008,007,908,0534K23
19/12/20230,00%0,008,798,008,008,794K3
18/12/202313,13%1,028,797,777,608,7911K13
15/12/20232,24%0,177,777,787,777,784K3
12/12/2023-5,12%-0,417,607,657,607,758K6
08/12/20230,00%0,008,018,018,018,018011
06/12/2023-8,46%-0,748,018,648,019,2578K71
05/12/20239,38%0,758,758,508,459,2045K31
04/12/20233,90%0,308,007,527,528,003K4
01/12/2023-2,53%-0,207,707,507,508,006K5
30/11/2023-1,25%-0,107,908,007,908,003K2
28/11/20230,00%0,008,008,508,008,509K6
27/11/2023-8,88%-0,788,008,008,008,0234K16
09/11/2023-0,23%-0,028,788,788,788,788781
01/11/20230,00%0,008,808,808,808,808801
27/10/20230,00%0,008,808,808,808,808801
20/10/2023-7,37%-0,708,808,808,808,8027K30
17/10/20234,97%0,459,509,289,059,504K4
16/10/20230,00%0,009,059,009,009,054K4
13/10/20230,56%0,059,059,009,009,5013K12
11/10/2023-4,56%-0,439,008,908,909,003K3
05/10/20235,96%0,539,439,449,439,442K2
04/10/2023-3,26%-0,308,909,008,909,005K4
03/10/2023-1,18%-0,119,209,449,209,455K3
02/10/2023-0,43%-0,049,319,359,209,5913K8
29/09/2023-2,50%-0,249,359,479,359,479K5
27/09/2023-1,13%-0,119,599,599,599,592K2
08/09/20236,59%0,609,709,108,709,7020K12
06/09/2023-7,14%-0,709,109,109,109,109101
28/08/20236,52%0,609,809,809,809,8011K3
23/08/2023-0,43%-0,049,209,209,209,2059K15
22/08/2023-2,63%-0,259,249,009,009,246K3
21/08/2023-0,32%-0,039,499,519,499,894K4
15/08/2023-3,84%-0,389,529,529,529,528K2
10/08/20231,54%0,159,909,909,909,909901
09/08/20230,00%0,009,759,519,499,756K4
08/08/20230,00%0,009,759,759,759,752K2
02/08/2023-1,22%-0,129,759,759,709,7524K5
01/08/2023-0,10%-0,019,879,849,7510,0037K15
27/07/20230,92%0,099,889,889,889,884K3
26/07/20230,51%0,059,799,629,529,794K4
25/07/20230,52%0,059,749,509,509,742K2
24/07/20230,00%0,009,699,509,509,693K3
21/07/20231,47%0,149,699,559,559,7011K8
20/07/2023-3,44%-0,349,559,559,559,557K3
19/07/20232,81%0,279,899,899,899,892K2
18/07/2023-2,83%-0,289,629,629,629,629621
14/07/20230,30%0,039,909,809,529,9012K10
13/07/2023-0,80%-0,089,879,659,659,899K8
12/07/20233,65%0,359,959,609,609,955K4
11/07/2023-2,14%-0,219,609,699,609,854K4
10/07/20230,10%0,019,819,699,699,812K2
07/07/20232,94%0,289,809,639,459,8016K11
06/07/2023-2,46%-0,249,529,529,529,5615K6
05/07/2023-0,81%-0,089,769,729,609,7613K4
04/07/2023-0,10%-0,019,849,829,609,8441K16
03/07/2023-1,89%-0,199,8510,219,8010,4112K8
30/06/20232,03%0,2010,0410,3010,0411,20275K80
29/06/20231,44%0,149,849,659,539,8426K14
28/06/2023-0,10%-0,019,709,659,659,7513K5
27/06/2023-1,42%-0,149,719,759,709,8014K7
23/06/20230,51%0,059,859,809,809,855K4
22/06/2023-1,90%-0,199,809,809,759,8022K6
21/06/20232,46%0,249,999,709,709,998K5
20/06/20230,00%0,009,759,759,759,759751
19/06/2023-0,81%-0,089,759,809,759,803K3
16/06/2023--9,839,909,809,9420K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar