papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/07/20210,00%0,0012,0012,0012,0012,001K1
16/07/2021-1,15%-0,1412,0012,0012,0012,001K1
12/07/20211,17%0,1412,1412,1412,1412,141K1
01/07/2021-3,61%-0,4512,0012,0012,0012,0011K4
25/06/20213,75%0,4512,4512,0012,0012,452K2
24/06/2021-0,08%-0,0112,0012,0112,0012,016K4
23/06/2021-2,36%-0,2912,0112,8112,0112,8116K4
18/06/2021-1,60%-0,2012,3012,1012,1012,3023K7
17/06/20210,00%0,0012,5012,6512,5012,654K3
16/06/2021-2,42%-0,3112,5013,1512,2313,154K3
14/06/2021-1,23%-0,1612,8112,8112,8113,0017K4
11/06/20211,97%0,2512,9712,9812,8212,989K7
10/06/20213,75%0,4612,7212,4312,4313,3117K11
09/06/2021-2,23%-0,2812,2612,9612,2612,9924K11
08/06/2021-3,54%-0,4612,5412,2212,2212,5512K9
07/06/20212,36%0,3013,0012,2512,0113,0060K18
04/06/20211,60%0,2012,7012,3512,2012,9019K12
02/06/20212,46%0,3012,5012,2011,1212,5076K24
01/06/20219,71%1,0812,2011,8511,8514,34317K132
26/05/2021-3,97%-0,4611,1210,9810,9711,257K6
24/05/2021-0,17%-0,0211,5811,5811,5811,582K1
11/05/20210,00%0,0011,6011,6011,6011,601K1
05/05/2021-0,85%-0,1011,6011,6011,6011,606K1
03/05/20210,00%0,0011,7011,7011,7011,702K2
30/04/20210,34%0,0411,7011,7011,7011,754K3
29/04/2021-2,02%-0,2411,6611,7511,6611,757K4
28/04/20212,59%0,3011,9011,6211,6211,902K2
27/04/2021-3,33%-0,4011,6012,0211,6012,3521K15
26/04/20210,84%0,1012,0012,0412,0013,0945K30
22/04/2021-0,83%-0,1011,9011,8611,7212,2510K7
20/04/2021-4,00%-0,5012,0012,5012,0012,509K4
19/04/20211,63%0,2012,5012,1011,9912,5028K15
14/04/20213,54%0,4212,3011,9011,8812,309K5
13/04/2021-1,16%-0,1411,8811,8811,8811,882K1
12/04/2021-2,67%-0,3312,0212,6012,0212,602K2
09/04/2021-1,20%-0,1512,3512,3411,5012,3524K15
08/04/20210,00%0,0012,5012,4912,4912,502K2
07/04/20211,63%0,2012,5012,4912,4912,502K2
06/04/20211,32%0,1612,3012,3012,2912,3012K5
05/04/20211,17%0,1412,1412,1412,1412,142K1
01/04/20211,69%0,2012,0012,2011,5012,208K7
31/03/2021-1,67%-0,2011,8012,0011,2012,0019K10
30/03/20210,00%0,0012,0011,9011,1012,0021K18
25/03/20212,56%0,3012,0011,9411,9412,002K2
23/03/20211,83%0,2111,7011,5011,5011,708K7
22/03/20210,88%0,1011,4911,4911,4911,491K1
18/03/20211,70%0,1911,3911,3911,3911,391K1
17/03/20210,90%0,1011,2011,2011,2011,201K1
15/03/2021-0,27%-0,0311,1011,1011,1011,102K1
12/03/20212,49%0,2711,1311,0011,0011,138K4
10/03/20210,09%0,0110,8610,8610,8510,997K4
08/03/20210,00%0,0010,8511,0010,8511,133K3
04/03/2021-4,32%-0,4910,8511,4810,8511,5457K18
03/03/2021-1,31%-0,1511,3411,1111,1111,342K2
02/03/2021-0,09%-0,0111,4911,0311,0311,496K4
01/03/2021-4,17%-0,5011,5011,5011,5011,505K3
24/02/20214,35%0,5012,0011,5911,5912,128K7
23/02/20214,55%0,5011,5011,4011,4011,503K3
22/02/2021-5,01%-0,5811,0010,8610,8611,009K2
19/02/20215,85%0,6411,5811,3011,0511,588K5
18/02/20210,00%0,0010,9411,0010,9411,024K3
17/02/2021-7,29%-0,8610,9410,9410,9410,941K1
12/02/20210,08%0,0111,8011,8011,8011,801K1
11/02/2021-3,36%-0,4111,7912,0411,5012,0415K11
09/02/2021-1,21%-0,1512,2012,0011,9012,204K3
08/02/2021-1,20%-0,1512,3512,0011,9312,356K5
05/02/2021-3,03%-0,3912,5012,6112,2012,6121K8
02/02/20212,30%0,2912,8912,8912,8912,891K1
01/02/20213,28%0,4012,6011,8011,8012,6012K9
29/01/20212,52%0,3012,2012,2012,2012,3510K4
28/01/20211,71%0,2011,9012,0011,8512,004K3
27/01/20213,54%0,4011,7011,7011,7011,701K1
26/01/2021-3,42%-0,4011,3011,7011,3011,7026K13
21/01/20210,00%0,0011,7011,5611,2811,7014K4
20/01/20211,74%0,2011,7011,9011,7012,9980K37
19/01/2021-1,71%-0,2011,5011,6011,5011,608K7
18/01/20210,52%0,0611,7011,7011,7011,704K1
15/01/2021-4,35%-0,5311,6412,0211,3612,0220K15
14/01/20212,87%0,3412,1711,2311,2313,3158K29
13/01/2021-1,33%-0,1611,8311,6611,5711,858K6
12/01/20211,61%0,1911,9911,8011,2012,0013K9
11/01/2021-3,28%-0,4011,8012,1911,5012,199K6
08/01/20213,39%0,4012,2011,5011,5012,2020K10
06/01/20210,00%0,0011,8010,8610,8511,8015K4
05/01/20212,61%0,3011,8011,3011,2511,8011K5
04/01/2021-4,17%-0,5011,5012,0011,5012,0018K4
30/12/2020-2,28%-0,2812,0012,6511,9512,6525K10
29/12/2020-0,57%-0,0712,2812,0012,0012,3518K10
28/12/20202,92%0,3512,3511,8011,8012,358K4
23/12/20200,84%0,1012,0012,1511,9312,9034K16
22/12/2020-0,83%-0,1011,9012,0111,9012,014K3
21/12/2020-4,00%-0,5012,0012,3512,0012,3712K7
18/12/20200,00%0,0012,5012,5012,5012,536K5
17/12/2020-1,96%-0,2512,5012,5012,5013,3057K26
16/12/2020-1,54%-0,2012,7512,7912,7413,4419K14
15/12/20201,97%0,2512,9512,5512,2012,9879K31
14/12/2020-3,05%-0,4012,7013,3012,5013,3064K30
11/12/2020-4,38%-0,6013,1012,6712,6413,51110K48
10/12/20207,20%0,9213,7013,1513,1516,00749K284
09/12/2020-4,48%-0,6012,7813,7912,7413,7965K33
08/12/20204,12%0,5313,3813,5012,7413,80103K44
07/12/20202,80%0,3512,8512,3512,2013,9051K29
04/12/20200,81%0,1012,5012,5012,2512,9033K15
03/12/20201,64%0,2012,4012,2012,2013,6883K38
02/12/20202,09%0,2512,2011,9511,9512,2010K7
01/12/2020-3,47%-0,4311,9511,5011,4012,2921K12
30/11/20206,63%0,7712,3811,8011,8012,3910K8
27/11/20201,04%0,1211,6111,7511,1512,50124K31
25/11/20203,23%0,3611,4911,4811,4811,493K2
24/11/20201,74%0,1911,1311,5411,0011,8018K11
23/11/2020-2,32%-0,2610,9410,9210,9211,0023K8
20/11/20203,13%0,3411,2011,2411,1211,3921K12
19/11/20200,09%0,0110,8610,8810,8610,882K2
18/11/2020-0,09%-0,0110,8510,9510,8511,0077K24
17/11/2020-1,36%-0,1510,8611,3010,8611,50422K72
16/11/2020-2,31%-0,2611,0111,3111,0111,3112K8
13/11/2020-1,57%-0,1811,2711,3511,0711,3524K5
12/11/2020-0,43%-0,0511,4511,4511,4511,451K1
10/11/2020-1,96%-0,2311,5011,7311,5011,9037K9
09/11/20208,11%0,8811,7310,8710,8711,9016K11
05/11/2020-0,18%-0,0210,8510,8610,8510,862K2
04/11/20200,18%0,0210,8710,8710,8710,871K1
30/10/2020-0,09%-0,0110,8510,8710,8510,8716K5
29/10/20200,00%0,0010,8610,8610,8610,862K2
28/10/2020-3,12%-0,3510,8611,1010,8611,103K3
26/10/20200,09%0,0111,2111,2111,2111,216K2
23/10/20200,72%0,0811,2011,2011,2011,2010K1
22/10/2020-1,24%-0,1411,1211,1211,1211,121K1
20/10/20202,83%0,3111,2611,0110,8511,9849K24
19/10/2020-2,23%-0,2510,9510,9510,9510,951K1
16/10/20203,23%0,3511,2010,8510,8511,207K6
14/10/20200,00%0,0010,8510,8510,8510,852K1
13/10/20200,00%0,0010,8510,8510,8510,8521K13
09/10/2020--10,8510,8610,8510,864K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito