Cotação atual, histórico e gráfico do papel: CTNM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/05/2022 | 0,00% | 0,00 | 8,99 | 8,99 | 8,99 | 8,99 | 3K | 1 |
11/05/2022 | 11,40% | 0,92 | 8,99 | 8,99 | 8,99 | 8,99 | 3K | 3 |
03/05/2022 | 24,15% | 1,57 | 8,07 | 7,50 | 7,50 | 8,07 | 2K | 3 |
02/05/2022 | -17,83% | -1,41 | 6,50 | 6,50 | 6,50 | 6,50 | 8K | 4 |
29/04/2022 | 0,00% | 0,00 | 7,91 | 7,91 | 7,91 | 7,91 | 6K | 1 |
26/04/2022 | -1,25% | -0,10 | 7,91 | 7,91 | 7,91 | 7,91 | 2K | 1 |
11/03/2022 | 0,00% | 0,00 | 8,01 | 8,02 | 8,01 | 8,02 | 2K | 2 |
07/03/2022 | -0,12% | -0,01 | 8,01 | 8,01 | 8,01 | 8,01 | 801 | 1 |
03/03/2022 | 0,12% | 0,01 | 8,02 | 8,10 | 8,01 | 8,10 | 7K | 7 |
02/03/2022 | -9,90% | -0,88 | 8,01 | 8,54 | 8,01 | 9,00 | 5K | 4 |
24/02/2022 | -1,22% | -0,11 | 8,89 | 8,89 | 8,89 | 8,89 | 889 | 1 |
|
22/02/2022 | -12,62% | -1,30 | 9,00 | 9,00 | 9,00 | 9,00 | 900 | 1 |
17/02/2022 | 1,48% | 0,15 | 10,30 | 10,30 | 10,30 | 10,30 | 2K | 2 |
16/02/2022 | 0,00% | 0,00 | 10,15 | 10,03 | 10,03 | 10,27 | 9K | 7 |
15/02/2022 | 21,27% | 1,78 | 10,15 | 9,79 | 9,79 | 12,91 | 47K | 39 |
04/02/2022 | -0,12% | -0,01 | 8,37 | 8,37 | 8,37 | 8,37 | 837 | 1 |
31/01/2022 | 0,00% | 0,00 | 8,38 | 8,38 | 8,38 | 8,38 | 2K | 1 |
27/01/2022 | -0,71% | -0,06 | 8,38 | 8,38 | 8,38 | 8,38 | 838 | 1 |
26/01/2022 | 2,06% | 0,17 | 8,44 | 8,44 | 8,44 | 8,44 | 844 | 1 |
24/01/2022 | -11,93% | -1,12 | 8,27 | 8,27 | 8,27 | 8,27 | 827 | 1 |
11/01/2022 | 0,00% | 0,00 | 9,39 | 9,39 | 9,39 | 9,39 | 2K | 2 |
30/12/2021 | -9,80% | -1,02 | 9,39 | 9,50 | 9,39 | 9,50 | 4K | 4 |
28/12/2021 | 14,40% | 1,31 | 10,41 | 10,41 | 10,41 | 10,41 | 5K | 5 |
01/12/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 15K | 13 |
30/11/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
26/11/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
24/11/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 910 | 1 |
22/11/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 3K | 3 |
05/11/2021 | 0,00% | 0,00 | 9,10 | 9,10 | 9,10 | 9,10 | 2K | 1 |
04/11/2021 | -0,98% | -0,09 | 9,10 | 9,10 | 9,10 | 9,10 | 2K | 1 |
28/10/2021 | -1,18% | -0,11 | 9,19 | 9,19 | 9,19 | 9,19 | 4K | 2 |
25/10/2021 | -6,06% | -0,60 | 9,30 | 9,30 | 9,30 | 9,30 | 10K | 7 |
22/10/2021 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 18K | 3 |
06/10/2021 | 0,00% | 0,00 | 9,90 | 9,90 | 9,90 | 9,90 | 2K | 2 |
01/10/2021 | -0,50% | -0,05 | 9,90 | 9,90 | 9,90 | 9,90 | 7K | 6 |
23/09/2021 | 0,30% | 0,03 | 9,95 | 9,95 | 9,95 | 9,95 | 9K | 7 |
06/09/2021 | 0,10% | 0,01 | 9,92 | 9,92 | 9,92 | 9,92 | 992 | 1 |
02/09/2021 | -1,20% | -0,12 | 9,91 | 9,91 | 9,91 | 9,91 | 991 | 1 |
30/08/2021 | -1,18% | -0,12 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
27/08/2021 | -1,17% | -0,12 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
26/08/2021 | 1,18% | 0,12 | 10,27 | 10,03 | 10,03 | 10,27 | 2K | 2 |
24/08/2021 | 1,50% | 0,15 | 10,15 | 10,15 | 10,15 | 10,15 | 1K | 1 |
23/08/2021 | -0,30% | -0,03 | 10,00 | 10,03 | 10,00 | 10,03 | 10K | 6 |
18/08/2021 | 0,00% | 0,00 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
17/08/2021 | -9,23% | -1,02 | 10,03 | 10,03 | 10,03 | 10,03 | 1K | 1 |
09/08/2021 | -3,83% | -0,44 | 11,05 | 11,05 | 11,05 | 11,05 | 1K | 1 |
06/08/2021 | -3,45% | -0,41 | 11,49 | 11,14 | 11,10 | 11,49 | 16K | 11 |
04/08/2021 | -0,17% | -0,02 | 11,90 | 12,96 | 11,90 | 12,96 | 4K | 3 |
26/07/2021 | -0,67% | -0,08 | 11,92 | 12,98 | 11,92 | 12,99 | 10K | 7 |
19/07/2021 | 0,00% | 0,00 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
16/07/2021 | -1,15% | -0,14 | 12,00 | 12,00 | 12,00 | 12,00 | 1K | 1 |
12/07/2021 | 1,17% | 0,14 | 12,14 | 12,14 | 12,14 | 12,14 | 1K | 1 |
01/07/2021 | -3,61% | -0,45 | 12,00 | 12,00 | 12,00 | 12,00 | 11K | 4 |
25/06/2021 | 3,75% | 0,45 | 12,45 | 12,00 | 12,00 | 12,45 | 2K | 2 |
24/06/2021 | -0,08% | -0,01 | 12,00 | 12,01 | 12,00 | 12,01 | 6K | 4 |
23/06/2021 | -2,36% | -0,29 | 12,01 | 12,81 | 12,01 | 12,81 | 16K | 4 |
18/06/2021 | -1,60% | -0,20 | 12,30 | 12,10 | 12,10 | 12,30 | 23K | 7 |
17/06/2021 | 0,00% | 0,00 | 12,50 | 12,65 | 12,50 | 12,65 | 4K | 3 |
16/06/2021 | -2,42% | -0,31 | 12,50 | 13,15 | 12,23 | 13,15 | 4K | 3 |
14/06/2021 | -1,23% | -0,16 | 12,81 | 12,81 | 12,81 | 13,00 | 17K | 4 |
11/06/2021 | 1,97% | 0,25 | 12,97 | 12,98 | 12,82 | 12,98 | 9K | 7 |
10/06/2021 | 3,75% | 0,46 | 12,72 | 12,43 | 12,43 | 13,31 | 17K | 11 |
09/06/2021 | -2,23% | -0,28 | 12,26 | 12,96 | 12,26 | 12,99 | 24K | 11 |
08/06/2021 | -3,54% | -0,46 | 12,54 | 12,22 | 12,22 | 12,55 | 12K | 9 |
07/06/2021 | 2,36% | 0,30 | 13,00 | 12,25 | 12,01 | 13,00 | 60K | 18 |
04/06/2021 | 1,60% | 0,20 | 12,70 | 12,35 | 12,20 | 12,90 | 19K | 12 |
02/06/2021 | 2,46% | 0,30 | 12,50 | 12,20 | 11,12 | 12,50 | 76K | 24 |
01/06/2021 | 9,71% | 1,08 | 12,20 | 11,85 | 11,85 | 14,34 | 317K | 132 |
26/05/2021 | -3,97% | -0,46 | 11,12 | 10,98 | 10,97 | 11,25 | 7K | 6 |
24/05/2021 | -0,17% | -0,02 | 11,58 | 11,58 | 11,58 | 11,58 | 2K | 1 |
11/05/2021 | 0,00% | 0,00 | 11,60 | 11,60 | 11,60 | 11,60 | 1K | 1 |
05/05/2021 | -0,85% | -0,10 | 11,60 | 11,60 | 11,60 | 11,60 | 6K | 1 |
03/05/2021 | 0,00% | 0,00 | 11,70 | 11,70 | 11,70 | 11,70 | 2K | 2 |
30/04/2021 | 0,34% | 0,04 | 11,70 | 11,70 | 11,70 | 11,75 | 4K | 3 |
29/04/2021 | -2,02% | -0,24 | 11,66 | 11,75 | 11,66 | 11,75 | 7K | 4 |
28/04/2021 | 2,59% | 0,30 | 11,90 | 11,62 | 11,62 | 11,90 | 2K | 2 |
27/04/2021 | -3,33% | -0,40 | 11,60 | 12,02 | 11,60 | 12,35 | 21K | 15 |
26/04/2021 | 0,84% | 0,10 | 12,00 | 12,04 | 12,00 | 13,09 | 45K | 30 |
22/04/2021 | -0,83% | -0,10 | 11,90 | 11,86 | 11,72 | 12,25 | 10K | 7 |
20/04/2021 | -4,00% | -0,50 | 12,00 | 12,50 | 12,00 | 12,50 | 9K | 4 |
19/04/2021 | 1,63% | 0,20 | 12,50 | 12,10 | 11,99 | 12,50 | 28K | 15 |
14/04/2021 | 3,54% | 0,42 | 12,30 | 11,90 | 11,88 | 12,30 | 9K | 5 |
13/04/2021 | -1,16% | -0,14 | 11,88 | 11,88 | 11,88 | 11,88 | 2K | 1 |
12/04/2021 | -2,67% | -0,33 | 12,02 | 12,60 | 12,02 | 12,60 | 2K | 2 |
09/04/2021 | -1,20% | -0,15 | 12,35 | 12,34 | 11,50 | 12,35 | 24K | 15 |
08/04/2021 | 0,00% | 0,00 | 12,50 | 12,49 | 12,49 | 12,50 | 2K | 2 |
07/04/2021 | 1,63% | 0,20 | 12,50 | 12,49 | 12,49 | 12,50 | 2K | 2 |
06/04/2021 | 1,32% | 0,16 | 12,30 | 12,30 | 12,29 | 12,30 | 12K | 5 |
05/04/2021 | 1,17% | 0,14 | 12,14 | 12,14 | 12,14 | 12,14 | 2K | 1 |
01/04/2021 | 1,69% | 0,20 | 12,00 | 12,20 | 11,50 | 12,20 | 8K | 7 |
31/03/2021 | -1,67% | -0,20 | 11,80 | 12,00 | 11,20 | 12,00 | 19K | 10 |
30/03/2021 | 0,00% | 0,00 | 12,00 | 11,90 | 11,10 | 12,00 | 21K | 18 |
25/03/2021 | 2,56% | 0,30 | 12,00 | 11,94 | 11,94 | 12,00 | 2K | 2 |
23/03/2021 | 1,83% | 0,21 | 11,70 | 11,50 | 11,50 | 11,70 | 8K | 7 |
22/03/2021 | 0,88% | 0,10 | 11,49 | 11,49 | 11,49 | 11,49 | 1K | 1 |
18/03/2021 | 1,70% | 0,19 | 11,39 | 11,39 | 11,39 | 11,39 | 1K | 1 |
17/03/2021 | 0,90% | 0,10 | 11,20 | 11,20 | 11,20 | 11,20 | 1K | 1 |
15/03/2021 | -0,27% | -0,03 | 11,10 | 11,10 | 11,10 | 11,10 | 2K | 1 |
12/03/2021 | 2,49% | 0,27 | 11,13 | 11,00 | 11,00 | 11,13 | 8K | 4 |
10/03/2021 | 0,09% | 0,01 | 10,86 | 10,86 | 10,85 | 10,99 | 7K | 4 |
08/03/2021 | 0,00% | 0,00 | 10,85 | 11,00 | 10,85 | 11,13 | 3K | 3 |
04/03/2021 | -4,32% | -0,49 | 10,85 | 11,48 | 10,85 | 11,54 | 57K | 18 |
03/03/2021 | -1,31% | -0,15 | 11,34 | 11,11 | 11,11 | 11,34 | 2K | 2 |
02/03/2021 | -0,09% | -0,01 | 11,49 | 11,03 | 11,03 | 11,49 | 6K | 4 |
01/03/2021 | -4,17% | -0,50 | 11,50 | 11,50 | 11,50 | 11,50 | 5K | 3 |
24/02/2021 | 4,35% | 0,50 | 12,00 | 11,59 | 11,59 | 12,12 | 8K | 7 |
23/02/2021 | 4,55% | 0,50 | 11,50 | 11,40 | 11,40 | 11,50 | 3K | 3 |
22/02/2021 | -5,01% | -0,58 | 11,00 | 10,86 | 10,86 | 11,00 | 9K | 2 |
19/02/2021 | 5,85% | 0,64 | 11,58 | 11,30 | 11,05 | 11,58 | 8K | 5 |
18/02/2021 | 0,00% | 0,00 | 10,94 | 11,00 | 10,94 | 11,02 | 4K | 3 |
17/02/2021 | -7,29% | -0,86 | 10,94 | 10,94 | 10,94 | 10,94 | 1K | 1 |
12/02/2021 | 0,08% | 0,01 | 11,80 | 11,80 | 11,80 | 11,80 | 1K | 1 |
11/02/2021 | -3,36% | -0,41 | 11,79 | 12,04 | 11,50 | 12,04 | 15K | 11 |
09/02/2021 | -1,21% | -0,15 | 12,20 | 12,00 | 11,90 | 12,20 | 4K | 3 |
08/02/2021 | -1,20% | -0,15 | 12,35 | 12,00 | 11,93 | 12,35 | 6K | 5 |
05/02/2021 | -3,03% | -0,39 | 12,50 | 12,61 | 12,20 | 12,61 | 21K | 8 |
02/02/2021 | 2,30% | 0,29 | 12,89 | 12,89 | 12,89 | 12,89 | 1K | 1 |
01/02/2021 | 3,28% | 0,40 | 12,60 | 11,80 | 11,80 | 12,60 | 12K | 9 |
29/01/2021 | 2,52% | 0,30 | 12,20 | 12,20 | 12,20 | 12,35 | 10K | 4 |
28/01/2021 | 1,71% | 0,20 | 11,90 | 12,00 | 11,85 | 12,00 | 4K | 3 |
27/01/2021 | 3,54% | 0,40 | 11,70 | 11,70 | 11,70 | 11,70 | 1K | 1 |
26/01/2021 | -3,42% | -0,40 | 11,30 | 11,70 | 11,30 | 11,70 | 26K | 13 |
21/01/2021 | 0,00% | 0,00 | 11,70 | 11,56 | 11,28 | 11,70 | 14K | 4 |
20/01/2021 | 1,74% | 0,20 | 11,70 | 11,90 | 11,70 | 12,99 | 80K | 37 |
19/01/2021 | -1,71% | -0,20 | 11,50 | 11,60 | 11,50 | 11,60 | 8K | 7 |
18/01/2021 | 0,52% | 0,06 | 11,70 | 11,70 | 11,70 | 11,70 | 4K | 1 |
15/01/2021 | -4,35% | -0,53 | 11,64 | 12,02 | 11,36 | 12,02 | 20K | 15 |
14/01/2021 | 2,87% | 0,34 | 12,17 | 11,23 | 11,23 | 13,31 | 58K | 29 |
13/01/2021 | -1,33% | -0,16 | 11,83 | 11,66 | 11,57 | 11,85 | 8K | 6 |
12/01/2021 | 1,61% | 0,19 | 11,99 | 11,80 | 11,20 | 12,00 | 13K | 9 |
11/01/2021 | -3,28% | -0,40 | 11,80 | 12,19 | 11,50 | 12,19 | 9K | 6 |
08/01/2021 | 3,39% | 0,40 | 12,20 | 11,50 | 11,50 | 12,20 | 20K | 10 |
06/01/2021 | 0,00% | 0,00 | 11,80 | 10,86 | 10,85 | 11,80 | 15K | 4 |
05/01/2021 | - | - | 11,80 | 11,30 | 11,25 | 11,80 | 11K | 5 |
Date,Open,High,Low,Close,Volume
13-May-22,8.99,8.99,8.99,8.99,2697
11-May-22,8.99,8.99,8.99,8.99,2697
03-May-22,7.50,8.07,7.50,8.07,2354
02-May-22,6.50,6.50,6.50,6.50,7800
29-Apr-22,7.91,7.91,7.91,7.91,5537
26-Apr-22,7.91,7.91,7.91,7.91,2373
11-Mar-22,8.02,8.02,8.01,8.01,1603
07-Mar-22,8.01,8.01,8.01,8.01,801
03-Mar-22,8.10,8.10,8.01,8.02,7227
02-Mar-22,8.54,9.00,8.01,8.01,5100
24-Feb-22,8.89,8.89,8.89,8.89,889
22-Feb-22,9.00,9.00,9.00,9.00,900
17-Feb-22,10.30,10.30,10.30,10.30,2060
16-Feb-22,10.03,10.27,10.03,10.15,9147
15-Feb-22,9.79,12.91,9.79,10.15,46517
04-Feb-22,8.37,8.37,8.37,8.37,837
31-Jan-22,8.38,8.38,8.38,8.38,1676
27-Jan-22,8.38,8.38,8.38,8.38,838
26-Jan-22,8.44,8.44,8.44,8.44,844
24-Jan-22,8.27,8.27,8.27,8.27,827
11-Jan-22,9.39,9.39,9.39,9.39,1878
30-Dec-21,9.50,9.50,9.39,9.39,3789
28-Dec-21,10.41,10.41,10.41,10.41,5205
01-Dec-21,9.10,9.10,9.10,9.10,14560
30-Nov-21,9.10,9.10,9.10,9.10,910
26-Nov-21,9.10,9.10,9.10,9.10,910
24-Nov-21,9.10,9.10,9.10,9.10,910
22-Nov-21,9.10,9.10,9.10,9.10,2730
05-Nov-21,9.10,9.10,9.10,9.10,1820
04-Nov-21,9.10,9.10,9.10,9.10,1820
28-Oct-21,9.19,9.19,9.19,9.19,3676
25-Oct-21,9.30,9.30,9.30,9.30,10230
22-Oct-21,9.90,9.90,9.90,9.90,17820
06-Oct-21,9.90,9.90,9.90,9.90,1980
01-Oct-21,9.90,9.90,9.90,9.90,6930
23-Sep-21,9.95,9.95,9.95,9.95,8955
06-Sep-21,9.92,9.92,9.92,9.92,992
02-Sep-21,9.91,9.91,9.91,9.91,991
30-Aug-21,10.03,10.03,10.03,10.03,1003
27-Aug-21,10.15,10.15,10.15,10.15,1015
26-Aug-21,10.03,10.27,10.03,10.27,2030
24-Aug-21,10.15,10.15,10.15,10.15,1015
23-Aug-21,10.03,10.03,10.00,10.00,10012
18-Aug-21,10.03,10.03,10.03,10.03,1003
17-Aug-21,10.03,10.03,10.03,10.03,1003
09-Aug-21,11.05,11.05,11.05,11.05,1105
06-Aug-21,11.14,11.49,11.10,11.49,15683
04-Aug-21,12.96,12.96,11.90,11.90,3782
26-Jul-21,12.98,12.99,11.92,11.92,10250
19-Jul-21,12.00,12.00,12.00,12.00,1200
16-Jul-21,12.00,12.00,12.00,12.00,1200
12-Jul-21,12.14,12.14,12.14,12.14,1214
01-Jul-21,12.00,12.00,12.00,12.00,10800
25-Jun-21,12.00,12.45,12.00,12.45,2445
24-Jun-21,12.01,12.01,12.00,12.00,6004
23-Jun-21,12.81,12.81,12.01,12.01,16493
18-Jun-21,12.10,12.30,12.10,12.30,23170
17-Jun-21,12.65,12.65,12.50,12.50,3765
16-Jun-21,13.15,13.15,12.23,12.50,3788
14-Jun-21,12.81,13.00,12.81,12.81,16710
11-Jun-21,12.98,12.98,12.82,12.97,9053
10-Jun-21,12.43,13.31,12.43,12.72,16864
09-Jun-21,12.96,12.99,12.26,12.26,24048
08-Jun-21,12.22,12.55,12.22,12.54,12397
07-Jun-21,12.25,13.00,12.01,13.00,60257
04-Jun-21,12.35,12.90,12.20,12.70,18795
02-Jun-21,12.20,12.50,11.12,12.50,75754
01-Jun-21,11.85,14.34,11.85,12.20,317114
26-May-21,10.98,11.25,10.97,11.12,6671
24-May-21,11.58,11.58,11.58,11.58,2316
11-May-21,11.60,11.60,11.60,11.60,1160
05-May-21,11.60,11.60,11.60,11.60,5800
03-May-21,11.70,11.70,11.70,11.70,2340
30-Apr-21,11.70,11.75,11.70,11.70,3515
29-Apr-21,11.75,11.75,11.66,11.66,7029
28-Apr-21,11.62,11.90,11.62,11.90,2352
27-Apr-21,12.02,12.35,11.60,11.60,21426
26-Apr-21,12.04,13.09,12.00,12.00,44927
22-Apr-21,11.86,12.25,11.72,11.90,9529
20-Apr-21,12.50,12.50,12.00,12.00,8550
19-Apr-21,12.10,12.50,11.99,12.50,28004
14-Apr-21,11.90,12.30,11.88,12.30,8523
13-Apr-21,11.88,11.88,11.88,11.88,2376
12-Apr-21,12.60,12.60,12.02,12.02,2462
09-Apr-21,12.34,12.35,11.50,12.35,23966
08-Apr-21,12.49,12.50,12.49,12.50,2499
07-Apr-21,12.49,12.50,12.49,12.50,2499
06-Apr-21,12.30,12.30,12.29,12.30,12299
05-Apr-21,12.14,12.14,12.14,12.14,2428
01-Apr-21,12.20,12.20,11.50,12.00,8360
31-Mar-21,12.00,12.00,11.20,11.80,19495
30-Mar-21,11.90,12.00,11.10,12.00,20839
25-Mar-21,11.94,12.00,11.94,12.00,2394
23-Mar-21,11.50,11.70,11.50,11.70,8094
22-Mar-21,11.49,11.49,11.49,11.49,1149
18-Mar-21,11.39,11.39,11.39,11.39,1139
17-Mar-21,11.20,11.20,11.20,11.20,1120
15-Mar-21,11.10,11.10,11.10,11.10,2220
12-Mar-21,11.00,11.13,11.00,11.13,7713
10-Mar-21,10.86,10.99,10.85,10.86,6528
08-Mar-21,11.00,11.13,10.85,10.85,3298
04-Mar-21,11.48,11.54,10.85,10.85,57403
03-Mar-21,11.11,11.34,11.11,11.34,2245
02-Mar-21,11.03,11.49,11.03,11.49,5595
01-Mar-21,11.50,11.50,11.50,11.50,4600
24-Feb-21,11.59,12.12,11.59,12.00,8312
23-Feb-21,11.40,11.50,11.40,11.50,3430
22-Feb-21,10.86,11.00,10.86,11.00,8786
19-Feb-21,11.30,11.58,11.05,11.58,7888
18-Feb-21,11.00,11.02,10.94,10.94,4396
17-Feb-21,10.94,10.94,10.94,10.94,1094
12-Feb-21,11.80,11.80,11.80,11.80,1180
11-Feb-21,12.04,12.04,11.50,11.79,15150
09-Feb-21,12.00,12.20,11.90,12.20,3610
08-Feb-21,12.00,12.35,11.93,12.35,6078
05-Feb-21,12.61,12.61,12.20,12.50,21259
02-Feb-21,12.89,12.89,12.89,12.89,1289
01-Feb-21,11.80,12.60,11.80,12.60,12175
29-Jan-21,12.20,12.35,12.20,12.20,9850
28-Jan-21,12.00,12.00,11.85,11.90,3575
27-Jan-21,11.70,11.70,11.70,11.70,1170
26-Jan-21,11.70,11.70,11.30,11.30,26221
21-Jan-21,11.56,11.70,11.28,11.70,13732
20-Jan-21,11.90,12.99,11.70,11.70,79515
19-Jan-21,11.60,11.60,11.50,11.50,8069
18-Jan-21,11.70,11.70,11.70,11.70,3510
15-Jan-21,12.02,12.02,11.36,11.64,19891
14-Jan-21,11.23,13.31,11.23,12.17,58440
13-Jan-21,11.66,11.85,11.57,11.83,8222
12-Jan-21,11.80,12.00,11.20,11.99,12735
11-Jan-21,12.19,12.19,11.50,11.80,9412
08-Jan-21,11.50,12.20,11.50,12.20,20026
06-Jan-21,10.86,11.80,10.85,11.80,15330
05-Jan-21,11.30,11.80,11.25,11.80,11385
*exoneração de responsabilidade e termos de uso