ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/2024-0,84%-0,011,181,201,151,24171K158
27/03/2024-4,03%-0,051,191,251,171,3097K132
26/03/2024-0,80%-0,011,241,251,231,2834K51
25/03/20240,00%0,001,251,261,251,3256K67
22/03/2024-0,79%-0,011,251,241,231,268K20
21/03/2024-1,56%-0,021,261,281,251,2914K26
20/03/20242,40%0,031,281,241,231,3256K51
19/03/2024-0,79%-0,011,251,241,231,2743K39
18/03/20240,80%0,011,261,271,241,3010K23
15/03/2024-2,34%-0,031,251,251,241,2923K38
14/03/20242,40%0,031,281,301,241,3041K58
13/03/20240,81%0,011,251,231,231,3099K98
12/03/2024-1,59%-0,021,241,191,151,31457K244
11/03/2024-0,79%-0,011,261,271,251,2816K20
08/03/20240,79%0,011,271,271,241,2763K72
07/03/2024-1,56%-0,021,261,281,261,3057K59
06/03/2024-0,78%-0,011,281,291,281,30101K45
05/03/2024-0,77%-0,011,291,301,281,32102K106
04/03/2024-1,52%-0,021,301,341,301,3650K59
01/03/2024-1,49%-0,021,321,331,321,3318K38
29/02/20240,00%0,001,341,341,321,3438K61
28/02/2024-0,74%-0,011,341,331,321,3544K58
27/02/20242,27%0,031,351,331,331,3677K70
26/02/20240,00%0,001,321,311,301,34104K45
23/02/20240,00%0,001,321,331,311,35158K107
22/02/2024-3,65%-0,051,321,371,301,38227K139
21/02/2024-1,44%-0,021,371,401,331,4062K81
20/02/2024-3,47%-0,051,391,411,351,43187K132
19/02/20244,35%0,061,441,381,381,48202K177
16/02/2024-0,72%-0,011,381,421,361,46104K149
15/02/20240,00%0,001,391,371,331,4559K131
14/02/20242,21%0,031,391,381,331,4060K60
09/02/2024-1,45%-0,021,361,391,361,4068K74
08/02/2024-1,43%-0,021,381,401,361,4481K75
07/02/2024-1,41%-0,021,401,421,361,51184K186
06/02/20247,58%0,101,421,321,321,50265K239
05/02/2024-7,04%-0,101,321,421,311,44182K155
02/02/2024-2,74%-0,041,421,481,421,4856K85
01/02/2024-0,68%-0,011,461,471,461,5143K57
31/01/20240,68%0,011,471,471,461,5062K72
30/01/2024-3,31%-0,051,461,511,461,51107K96
29/01/20241,34%0,021,511,501,501,58166K126
26/01/20240,68%0,011,491,481,471,58223K245
25/01/2024-1,33%-0,021,481,511,471,54122K101
24/01/20240,67%0,011,501,491,491,58245K216
23/01/2024-1,32%-0,021,491,481,461,59365K290
22/01/20244,86%0,071,511,471,441,691M983
19/01/2024-1,37%-0,021,441,431,411,4751K73
18/01/20242,10%0,031,461,441,401,4777K87
17/01/2024-4,03%-0,061,431,491,411,5396K115
16/01/2024-5,70%-0,091,491,581,481,58142K92
15/01/20243,95%0,061,581,491,491,62184K111
12/01/20242,01%0,031,521,501,491,5444K68
11/01/2024-0,67%-0,011,491,501,461,5279K85
10/01/2024-1,96%-0,031,501,541,501,56104K102
09/01/2024-0,65%-0,011,531,521,521,5616K40
08/01/20240,65%0,011,541,531,521,5671K73
05/01/2024-1,92%-0,031,531,581,531,5949K60
04/01/2024-0,64%-0,011,561,571,541,60118K114
03/01/20240,00%0,001,571,581,561,6568K118
02/01/2024-1,88%-0,031,571,601,551,60112K119
28/12/2023-4,19%-0,071,601,671,601,70168K134
27/12/20235,70%0,091,671,601,601,74641K403
26/12/2023-2,47%-0,041,581,601,561,64200K123
22/12/20231,89%0,031,621,601,491,64350K255
21/12/20231,92%0,031,591,591,561,65190K164
20/12/2023-4,29%-0,071,561,621,551,69433K255
19/12/2023-6,32%-0,111,631,741,631,77362K227
18/12/2023-1,69%-0,031,741,751,611,83427K329
15/12/2023-3,28%-0,061,771,861,751,94595K387
14/12/20237,65%0,131,831,711,712,062M1.059
13/12/2023-2,86%-0,051,701,761,651,80498K419
12/12/2023-8,38%-0,161,751,891,711,93873K506
11/12/2023-1,55%-0,031,911,971,862,04644K526
08/12/2023-6,73%-0,141,942,161,872,241M617
07/12/2023-7,56%-0,172,082,272,002,462M1.126
06/12/20237,14%0,152,252,152,132,724M2.357
05/12/202340,94%0,612,101,521,502,192M1.682
04/12/20232,05%0,031,491,471,461,58373K407
01/12/20238,96%0,121,461,371,371,56793K606
30/11/2023-0,74%-0,011,341,371,341,41323K218
29/11/20230,00%0,001,351,401,351,57824K607
28/11/20235,47%0,071,351,281,281,39134K211
27/11/2023-2,29%-0,031,281,351,251,36172K122
24/11/2023-3,68%-0,051,311,371,291,3985K83
23/11/2023-0,73%-0,011,361,361,341,38155K144
22/11/2023-2,14%-0,031,371,391,361,42238K199
21/11/2023-1,41%-0,021,401,451,381,50197K280
20/11/20232,90%0,041,421,391,381,49144K186
17/11/2023-1,43%-0,021,381,401,371,4097K130
16/11/20231,45%0,021,401,371,361,40118K154
14/11/2023-1,43%-0,021,381,401,371,42131K138
13/11/2023-3,45%-0,051,401,451,381,4896K128
10/11/2023-2,03%-0,031,451,501,451,5081K85
09/11/2023-1,99%-0,031,481,511,481,54108K117
08/11/20233,42%0,051,511,461,451,57234K191
07/11/2023-3,31%-0,051,461,521,461,5472K114
06/11/2023-0,66%-0,011,511,511,461,5255K95
03/11/2023-2,56%-0,041,521,601,501,6199K125
01/11/2023-3,70%-0,061,561,661,561,69331K257
31/10/2023-3,57%-0,061,621,751,611,75305K274
30/10/2023-6,67%-0,121,681,801,641,8589K101
27/10/2023-0,55%-0,011,801,851,791,9725K49
26/10/20231,69%0,031,811,851,741,91136K181
25/10/2023-3,26%-0,061,781,941,781,9463K94
24/10/2023-5,15%-0,101,841,941,822,00144K169
23/10/20233,74%0,071,941,911,851,9411K18
20/10/2023-0,53%-0,011,871,881,861,9613K31
19/10/2023-4,57%-0,091,881,951,881,9521K31
18/10/2023-4,37%-0,091,971,991,951,9910K17
17/10/20230,98%0,022,062,001,962,0930K36
16/10/2023-4,23%-0,092,042,052,022,1038K46
13/10/202312,11%0,232,131,961,962,20217K202
11/10/2023-5,00%-0,101,902,041,902,0428K30
10/10/20231,01%0,022,001,981,962,0655K46
09/10/20230,51%0,011,981,961,911,9813K18
06/10/20232,07%0,041,971,911,901,9916K24
05/10/2023-0,52%-0,011,931,941,932,0696K67
04/10/2023-5,83%-0,121,942,021,922,18132K159
03/10/20231,48%0,032,062,031,992,26261K201
02/10/20234,64%0,092,031,931,892,12175K251
29/09/20237,78%0,141,941,801,752,01139K215
28/09/2023-0,55%-0,011,801,791,731,8034K48
27/09/2023-2,16%-0,041,811,861,811,8634K44
26/09/2023-3,65%-0,071,851,871,851,9542K36
25/09/2023-1,54%-0,031,921,921,861,9510K30
22/09/2023-0,51%-0,011,951,971,921,995K19
21/09/20231,55%0,031,961,921,901,966K17
20/09/20230,00%0,001,931,931,931,986K16
19/09/2023-1,53%-0,031,932,001,882,0033K48
18/09/2023-4,39%-0,091,962,001,962,0538K30
15/09/20230,49%0,012,052,022,002,0535K11
14/09/20230,00%0,002,042,042,002,059K14
13/09/2023--2,041,991,982,0624K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito