papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/20210,57%0,023,513,523,503,6670K24
01/12/2021-6,68%-0,253,493,783,443,8083K70
30/11/2021-1,58%-0,063,743,973,603,9781K71
29/11/20214,11%0,153,803,903,663,9022K28
26/11/2021-5,93%-0,233,653,653,613,7755K34
25/11/20214,30%0,163,883,783,783,9819K13
24/11/2021-1,85%-0,073,723,793,703,8138K28
23/11/2021-0,52%-0,023,793,753,733,816K10
22/11/2021-1,30%-0,053,813,823,813,9510K14
19/11/2021-1,03%-0,043,864,003,864,0024K19
18/11/2021-1,02%-0,043,904,003,804,0045K25
17/11/20211,03%0,043,943,923,813,9653K39
16/11/2021-2,99%-0,123,904,013,904,0155K41
12/11/20210,00%0,004,024,083,964,1473K37
11/11/2021-0,25%-0,014,024,154,024,20120K50
10/11/20211,51%0,064,034,033,974,19147K58
09/11/2021-0,75%-0,033,974,083,964,18201K144
08/11/2021-4,53%-0,194,004,204,004,2037K26
05/11/20214,75%0,194,194,104,014,1920K18
04/11/2021-1,23%-0,054,004,184,004,1829K19
03/11/2021-0,49%-0,024,053,973,954,28112K74
01/11/20211,75%0,074,074,124,024,1563K56
29/10/2021-3,15%-0,134,004,264,004,26131K80
28/10/2021-3,05%-0,134,134,204,134,3883K50
27/10/2021-4,27%-0,194,264,544,264,5434K35
26/10/2021-1,77%-0,084,454,524,404,5215K14
25/10/20212,03%0,094,534,544,374,5884K44
22/10/2021-2,20%-0,104,444,504,034,50344K205
21/10/2021-2,99%-0,144,544,624,414,62106K60
20/10/2021-0,85%-0,044,684,704,584,75154K44
19/10/2021-2,48%-0,124,724,804,654,8467K30
18/10/20213,64%0,174,844,674,584,8587K54
15/10/2021-1,68%-0,084,674,864,604,87225K108
14/10/2021-0,21%-0,014,754,854,704,8695K37
13/10/20211,49%0,074,764,804,604,8083K35
11/10/20212,63%0,124,694,674,604,8677K60
08/10/20211,33%0,064,574,604,514,78132K54
07/10/2021-4,85%-0,234,514,744,504,74305K117
06/10/2021-1,04%-0,054,744,724,684,8069K28
05/10/2021-2,84%-0,144,795,024,795,0242K22
04/10/2021-2,57%-0,134,935,014,835,0850K46
01/10/20213,48%0,175,064,964,825,06100K53
30/09/20210,20%0,014,894,954,775,0888K54
29/09/20210,62%0,034,884,994,884,9947K18
28/09/2021-5,46%-0,284,855,264,855,28192K85
27/09/2021-2,47%-0,135,135,265,115,39130K168
24/09/2021-2,59%-0,145,265,485,255,4858K36
23/09/20212,27%0,125,405,405,125,45684K190
22/09/20211,93%0,105,285,245,145,32160K68
21/09/20215,28%0,265,185,035,005,19134K42
20/09/2021-5,02%-0,264,925,104,925,24108K77
17/09/2021-1,52%-0,085,185,275,125,2859K36
16/09/2021-2,59%-0,145,265,365,265,4548K48
15/09/20212,66%0,145,405,265,105,40204K72
14/09/20210,00%0,005,265,405,265,5254K49
13/09/20212,53%0,135,265,405,255,4052K22
10/09/2021-2,29%-0,125,135,345,135,3984K121
09/09/20211,74%0,095,255,165,125,2621K17
08/09/2021-6,18%-0,345,165,415,115,55136K81
06/09/2021-4,84%-0,285,505,655,425,7047K26
03/09/20216,06%0,335,785,565,495,798K15
02/09/2021-2,68%-0,155,455,535,455,81147K89
01/09/20211,08%0,065,605,545,355,8158K69
31/08/2021-3,65%-0,215,545,755,545,8927K27
30/08/2021-3,69%-0,225,755,905,635,9046K38
27/08/202111,80%0,635,975,525,405,9781K58
26/08/2021-6,32%-0,365,345,785,345,8037K25
25/08/20214,78%0,265,705,405,405,7678K43
24/08/20216,67%0,345,445,205,175,5052K52
23/08/2021-1,16%-0,065,105,165,105,2960K41
20/08/2021-0,39%-0,025,165,205,165,3031K25
19/08/20210,97%0,055,185,205,055,2053K42
18/08/20210,98%0,055,135,095,045,2140K33
17/08/2021-5,22%-0,285,085,385,005,38233K91
16/08/2021-7,90%-0,465,365,845,365,85111K63
13/08/2021-5,52%-0,345,826,075,826,07227K79
12/08/20213,18%0,196,165,965,966,30119K68
11/08/20212,93%0,175,975,965,855,9760K25
10/08/2021-2,36%-0,145,805,965,806,09127K68
09/08/2021-0,17%-0,015,946,095,946,1322K15
06/08/2021-1,00%-0,065,956,025,846,13133K67
05/08/2021-1,96%-0,126,016,306,016,3048K35
04/08/2021-2,23%-0,146,136,276,116,3043K22
03/08/20211,13%0,076,276,196,126,3482K31
02/08/2021-0,64%-0,046,206,296,146,3234K27
30/07/2021-1,89%-0,126,246,286,116,3452K31
29/07/20212,58%0,166,366,316,116,60144K90
28/07/2021-1,12%-0,076,206,196,046,22113K38
27/07/2021-1,26%-0,086,276,476,226,4739K19
26/07/2021-0,94%-0,066,356,466,266,4624K13
23/07/2021-1,08%-0,076,416,486,236,6582K44
22/07/20210,15%0,016,486,406,396,4923K22
21/07/20212,05%0,136,476,336,326,4827K20
20/07/20213,26%0,206,346,316,236,4873K42
19/07/2021-4,95%-0,326,146,506,146,5099K64
16/07/2021-0,92%-0,066,466,526,356,5456K31
15/07/20211,24%0,086,526,446,406,6050K46
14/07/20210,00%0,006,446,436,436,67229K89
13/07/2021-0,77%-0,056,446,596,446,5983K31
12/07/20214,17%0,266,496,356,306,50197K52
08/07/2021-4,45%-0,296,236,416,236,51125K67
07/07/2021-0,15%-0,016,526,626,446,65110K39
06/07/2021-0,31%-0,026,536,476,446,6157K30
05/07/2021-0,15%-0,016,556,616,406,6484K56
02/07/2021-0,61%-0,046,566,686,516,7685K59
01/07/2021-1,49%-0,106,606,846,606,84202K65
30/06/2021-1,76%-0,126,706,856,706,9280K59
29/06/2021-1,16%-0,086,826,856,826,9983K53
28/06/20210,73%0,056,906,886,877,02297K62
25/06/2021-1,58%-0,116,856,976,707,0099K58
24/06/2021-0,43%-0,036,967,006,807,00103K46
23/06/2021-2,78%-0,206,997,066,997,15232K70
22/06/20210,28%0,027,197,147,027,2073K45
21/06/20210,28%0,027,177,077,077,26108K61
18/06/20212,14%0,157,157,197,027,1985K51
17/06/2021-1,27%-0,097,007,207,007,2059K56
16/06/2021-3,27%-0,247,097,306,927,83419K182
15/06/20210,96%0,077,337,397,207,4144K37
14/06/2021-2,42%-0,187,267,367,207,46115K76
11/06/20211,22%0,097,447,307,267,51134K65
10/06/2021-2,26%-0,177,357,417,338,01448K203
09/06/20210,00%0,007,527,507,497,73123K64
08/06/2021-0,40%-0,037,527,607,447,68121K62
07/06/20210,67%0,057,557,687,507,70239K99
04/06/20211,35%0,107,507,447,418,20361K173
02/06/2021-3,90%-0,307,407,667,307,75416K144
01/06/202117,20%1,137,706,656,598,492M654
31/05/20215,97%0,376,576,206,186,60340K133
28/05/20210,16%0,016,206,286,136,34109K76
27/05/20211,14%0,076,196,126,086,31147K45
26/05/2021-0,16%-0,016,126,206,036,2495K37
25/05/2021-0,33%-0,026,136,206,106,2047K23
24/05/2021-0,65%-0,046,156,256,106,25164K48
21/05/2021--6,196,206,046,20119K36


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito