papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTNM4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctnm4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/2022-1,09%-0,032,722,722,722,8223K22
19/05/2022-3,17%-0,092,752,852,712,8752K70
18/05/2022-2,74%-0,082,842,862,833,0149K49
17/05/2022-2,34%-0,072,923,032,923,0714K17
16/05/20221,36%0,042,992,952,922,998K9
13/05/20221,72%0,052,952,902,903,0922K14
12/05/20222,47%0,072,902,942,882,9733K24
11/05/2022-0,35%-0,012,832,892,832,8915K14
10/05/2022-5,02%-0,152,842,992,813,0041K54
09/05/2022-4,78%-0,152,993,192,993,1926K26
06/05/20220,32%0,013,143,103,053,1815K12
05/05/2022-1,26%-0,043,133,083,003,1425K31
04/05/20220,96%0,033,173,183,073,1811K18
03/05/2022-1,57%-0,053,143,133,113,2035K23
02/05/20220,31%0,013,193,263,183,269K12
29/04/2022-5,92%-0,203,183,403,183,4053K28
28/04/20222,42%0,083,383,393,333,397K9
27/04/2022-0,60%-0,023,303,303,253,3541K36
26/04/2022-0,60%-0,023,323,353,273,3510K8
25/04/20222,77%0,093,343,253,133,3422K22
22/04/2022-2,40%-0,083,253,313,243,3125K28
20/04/2022-1,48%-0,053,333,403,333,407K13
19/04/2022-0,29%-0,013,383,363,353,3931K22
18/04/2022-1,17%-0,043,393,363,363,4832K26
14/04/2022-1,15%-0,043,433,493,393,4916K16
13/04/20220,00%0,003,473,413,413,475K8
12/04/2022-0,86%-0,033,473,503,473,537K8
11/04/20220,00%0,003,503,463,463,5219K17
08/04/20220,00%0,003,503,483,463,5016K15
07/04/2022-2,51%-0,093,503,603,503,60114K59
06/04/2022-0,83%-0,033,593,583,583,7181K28
05/04/2022-1,36%-0,053,623,673,563,6796K42
04/04/2022-3,42%-0,133,673,703,653,72139K77
01/04/20222,15%0,083,803,753,743,8023K22
31/03/2022-2,87%-0,113,723,893,713,8938K31
30/03/2022-3,77%-0,153,833,903,793,9638K36
29/03/20229,94%0,363,983,623,473,98140K62
28/03/20221,97%0,073,623,623,553,6236K10
25/03/20220,85%0,033,553,563,543,7371K36
24/03/20220,28%0,013,523,603,523,7068K43
23/03/20221,74%0,063,513,513,463,6892K43
22/03/20220,00%0,003,453,463,443,4644K12
21/03/20221,47%0,053,453,443,393,4518K15
18/03/2022-0,58%-0,023,403,523,373,52136K131
17/03/20220,00%0,003,423,573,403,57131K53
16/03/20220,00%0,003,423,423,403,5324K26
15/03/20222,40%0,083,423,463,343,468K20
14/03/2022-1,47%-0,053,343,493,343,4912K25
11/03/2022-4,51%-0,163,393,573,343,5777K46
10/03/20220,28%0,013,553,553,463,5716K12
09/03/20225,36%0,183,543,453,383,5761K70
08/03/20220,90%0,033,363,353,273,4324K29
07/03/2022-4,86%-0,173,333,483,333,4865K60
04/03/2022-2,78%-0,103,503,603,493,7025K38
03/03/2022-4,26%-0,163,603,743,603,7584K57
02/03/20227,12%0,253,763,553,553,7624K31
25/02/20221,15%0,043,513,463,463,6427K34
24/02/2022-0,86%-0,033,473,463,363,58287K145
23/02/2022-1,69%-0,063,503,653,503,6588K119
22/02/2022-3,00%-0,113,563,683,553,7399K117
21/02/2022-7,09%-0,283,674,013,674,26157K135
18/02/2022-1,25%-0,053,954,003,924,0127K29
17/02/2022-1,23%-0,054,004,053,964,1366K62
16/02/2022-5,15%-0,224,054,283,964,33216K244
15/02/20228,93%0,354,274,123,914,69993K917
14/02/202212,64%0,443,923,653,474,00233K185
11/02/2022-2,25%-0,083,483,703,483,7061K36
10/02/20220,00%0,003,563,623,553,6620K18
09/02/2022-5,82%-0,223,563,693,533,8155K53
08/02/20221,34%0,053,783,803,713,8014K9
07/02/20221,36%0,053,733,733,713,784K9
04/02/2022-1,87%-0,073,683,633,633,689K13
03/02/20220,81%0,033,753,683,683,7534K16
02/02/20220,54%0,023,723,753,633,7523K30
01/02/20220,00%0,003,703,723,703,8029K32
31/01/2022-2,63%-0,103,703,753,703,88337K43
28/01/20222,43%0,093,803,893,703,8916K24
27/01/2022-0,80%-0,033,713,743,583,8547K31
26/01/2022-0,27%-0,013,743,763,683,8952K31
25/01/20221,35%0,053,753,623,613,7526K15
24/01/2022-1,33%-0,053,703,653,613,7020K10
21/01/20221,63%0,063,753,753,753,755K5
20/01/20223,94%0,143,693,593,593,6917K19
19/01/20224,11%0,143,553,533,433,5527K31
18/01/2022-0,87%-0,033,413,443,413,5919K31
17/01/2022-3,64%-0,133,443,553,313,55163K72
14/01/2022-0,83%-0,033,573,553,553,676K8
13/01/2022-4,00%-0,153,603,753,603,758K9
12/01/20227,14%0,253,753,563,553,7551K37
11/01/2022-0,28%-0,013,503,553,443,555K9
10/01/20220,86%0,033,513,583,403,5810K11
07/01/20221,75%0,063,483,553,473,6120K10
06/01/2022-2,56%-0,093,423,513,403,5113K18
05/01/2022-4,10%-0,153,513,813,513,8138K34
04/01/20222,52%0,093,663,623,623,663K6
03/01/2022-3,51%-0,133,573,803,573,8023K33
30/12/20213,35%0,123,703,603,603,9447K40
29/12/2021-0,28%-0,013,583,593,533,6043K31
28/12/2021-2,97%-0,113,593,743,593,7430K30
27/12/20210,00%0,003,703,733,513,7446K30
23/12/20215,41%0,193,703,603,603,7417K33
22/12/2021-1,13%-0,043,513,603,513,6041K34
21/12/2021-2,47%-0,093,553,643,553,6424K21
20/12/2021-0,27%-0,013,643,653,543,6547K13
17/12/20212,24%0,083,653,653,543,6597K17
16/12/2021-2,19%-0,083,573,673,553,6847K23
15/12/2021-0,54%-0,023,653,523,523,6535K23
14/12/20213,09%0,113,673,553,553,674K7
13/12/2021-2,73%-0,103,563,763,563,7628K28
10/12/20210,55%0,023,663,653,643,788K10
09/12/2021-0,82%-0,033,643,643,633,648K11
08/12/20210,82%0,033,673,653,653,7517K14
07/12/2021-0,27%-0,013,643,823,643,8218K12
06/12/20212,82%0,103,653,753,653,7523K20
03/12/20211,14%0,043,553,603,543,6530K21
02/12/20210,57%0,023,513,523,503,6670K24
01/12/2021-6,68%-0,253,493,783,443,8083K70
30/11/2021-1,58%-0,063,743,973,603,9781K71
29/11/20214,11%0,153,803,903,663,9022K28
26/11/2021-5,93%-0,233,653,653,613,7755K34
25/11/20214,30%0,163,883,783,783,9819K13
24/11/2021-1,85%-0,073,723,793,703,8138K28
23/11/2021-0,52%-0,023,793,753,733,816K10
22/11/2021-1,30%-0,053,813,823,813,9510K14
19/11/2021-1,03%-0,043,864,003,864,0024K19
18/11/2021-1,02%-0,043,904,003,804,0045K25
17/11/20211,03%0,043,943,923,813,9653K39
16/11/2021-2,99%-0,123,904,013,904,0155K41
12/11/20210,00%0,004,024,083,964,1473K37
11/11/2021-0,25%-0,014,024,154,024,20120K50
10/11/20211,51%0,064,034,033,974,19147K58
09/11/2021-0,75%-0,033,974,083,964,18201K144
08/11/2021-4,53%-0,194,004,204,004,2037K26
05/11/2021--4,194,104,014,1920K18


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito