Cotação atual, histórico e gráfico do papel: CTNM4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/03/2024 | -0,84% | -0,01 | 1,18 | 1,20 | 1,15 | 1,24 | 171K | 158 |
27/03/2024 | -4,03% | -0,05 | 1,19 | 1,25 | 1,17 | 1,30 | 97K | 132 |
26/03/2024 | -0,80% | -0,01 | 1,24 | 1,25 | 1,23 | 1,28 | 34K | 51 |
25/03/2024 | 0,00% | 0,00 | 1,25 | 1,26 | 1,25 | 1,32 | 56K | 67 |
22/03/2024 | -0,79% | -0,01 | 1,25 | 1,24 | 1,23 | 1,26 | 8K | 20 |
21/03/2024 | -1,56% | -0,02 | 1,26 | 1,28 | 1,25 | 1,29 | 14K | 26 |
20/03/2024 | 2,40% | 0,03 | 1,28 | 1,24 | 1,23 | 1,32 | 56K | 51 |
19/03/2024 | -0,79% | -0,01 | 1,25 | 1,24 | 1,23 | 1,27 | 43K | 39 |
18/03/2024 | 0,80% | 0,01 | 1,26 | 1,27 | 1,24 | 1,30 | 10K | 23 |
15/03/2024 | -2,34% | -0,03 | 1,25 | 1,25 | 1,24 | 1,29 | 23K | 38 |
14/03/2024 | 2,40% | 0,03 | 1,28 | 1,30 | 1,24 | 1,30 | 41K | 58 |
|
13/03/2024 | 0,81% | 0,01 | 1,25 | 1,23 | 1,23 | 1,30 | 99K | 98 |
12/03/2024 | -1,59% | -0,02 | 1,24 | 1,19 | 1,15 | 1,31 | 457K | 244 |
11/03/2024 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,28 | 16K | 20 |
08/03/2024 | 0,79% | 0,01 | 1,27 | 1,27 | 1,24 | 1,27 | 63K | 72 |
07/03/2024 | -1,56% | -0,02 | 1,26 | 1,28 | 1,26 | 1,30 | 57K | 59 |
06/03/2024 | -0,78% | -0,01 | 1,28 | 1,29 | 1,28 | 1,30 | 101K | 45 |
05/03/2024 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,32 | 102K | 106 |
04/03/2024 | -1,52% | -0,02 | 1,30 | 1,34 | 1,30 | 1,36 | 50K | 59 |
01/03/2024 | -1,49% | -0,02 | 1,32 | 1,33 | 1,32 | 1,33 | 18K | 38 |
29/02/2024 | 0,00% | 0,00 | 1,34 | 1,34 | 1,32 | 1,34 | 38K | 61 |
28/02/2024 | -0,74% | -0,01 | 1,34 | 1,33 | 1,32 | 1,35 | 44K | 58 |
27/02/2024 | 2,27% | 0,03 | 1,35 | 1,33 | 1,33 | 1,36 | 77K | 70 |
26/02/2024 | 0,00% | 0,00 | 1,32 | 1,31 | 1,30 | 1,34 | 104K | 45 |
23/02/2024 | 0,00% | 0,00 | 1,32 | 1,33 | 1,31 | 1,35 | 158K | 107 |
22/02/2024 | -3,65% | -0,05 | 1,32 | 1,37 | 1,30 | 1,38 | 227K | 139 |
21/02/2024 | -1,44% | -0,02 | 1,37 | 1,40 | 1,33 | 1,40 | 62K | 81 |
20/02/2024 | -3,47% | -0,05 | 1,39 | 1,41 | 1,35 | 1,43 | 187K | 132 |
19/02/2024 | 4,35% | 0,06 | 1,44 | 1,38 | 1,38 | 1,48 | 202K | 177 |
16/02/2024 | -0,72% | -0,01 | 1,38 | 1,42 | 1,36 | 1,46 | 104K | 149 |
15/02/2024 | 0,00% | 0,00 | 1,39 | 1,37 | 1,33 | 1,45 | 59K | 131 |
14/02/2024 | 2,21% | 0,03 | 1,39 | 1,38 | 1,33 | 1,40 | 60K | 60 |
09/02/2024 | -1,45% | -0,02 | 1,36 | 1,39 | 1,36 | 1,40 | 68K | 74 |
08/02/2024 | -1,43% | -0,02 | 1,38 | 1,40 | 1,36 | 1,44 | 81K | 75 |
07/02/2024 | -1,41% | -0,02 | 1,40 | 1,42 | 1,36 | 1,51 | 184K | 186 |
06/02/2024 | 7,58% | 0,10 | 1,42 | 1,32 | 1,32 | 1,50 | 265K | 239 |
05/02/2024 | -7,04% | -0,10 | 1,32 | 1,42 | 1,31 | 1,44 | 182K | 155 |
02/02/2024 | -2,74% | -0,04 | 1,42 | 1,48 | 1,42 | 1,48 | 56K | 85 |
01/02/2024 | -0,68% | -0,01 | 1,46 | 1,47 | 1,46 | 1,51 | 43K | 57 |
31/01/2024 | 0,68% | 0,01 | 1,47 | 1,47 | 1,46 | 1,50 | 62K | 72 |
30/01/2024 | -3,31% | -0,05 | 1,46 | 1,51 | 1,46 | 1,51 | 107K | 96 |
29/01/2024 | 1,34% | 0,02 | 1,51 | 1,50 | 1,50 | 1,58 | 166K | 126 |
26/01/2024 | 0,68% | 0,01 | 1,49 | 1,48 | 1,47 | 1,58 | 223K | 245 |
25/01/2024 | -1,33% | -0,02 | 1,48 | 1,51 | 1,47 | 1,54 | 122K | 101 |
24/01/2024 | 0,67% | 0,01 | 1,50 | 1,49 | 1,49 | 1,58 | 245K | 216 |
23/01/2024 | -1,32% | -0,02 | 1,49 | 1,48 | 1,46 | 1,59 | 365K | 290 |
22/01/2024 | 4,86% | 0,07 | 1,51 | 1,47 | 1,44 | 1,69 | 1M | 983 |
19/01/2024 | -1,37% | -0,02 | 1,44 | 1,43 | 1,41 | 1,47 | 51K | 73 |
18/01/2024 | 2,10% | 0,03 | 1,46 | 1,44 | 1,40 | 1,47 | 77K | 87 |
17/01/2024 | -4,03% | -0,06 | 1,43 | 1,49 | 1,41 | 1,53 | 96K | 115 |
16/01/2024 | -5,70% | -0,09 | 1,49 | 1,58 | 1,48 | 1,58 | 142K | 92 |
15/01/2024 | 3,95% | 0,06 | 1,58 | 1,49 | 1,49 | 1,62 | 184K | 111 |
12/01/2024 | 2,01% | 0,03 | 1,52 | 1,50 | 1,49 | 1,54 | 44K | 68 |
11/01/2024 | -0,67% | -0,01 | 1,49 | 1,50 | 1,46 | 1,52 | 79K | 85 |
10/01/2024 | -1,96% | -0,03 | 1,50 | 1,54 | 1,50 | 1,56 | 104K | 102 |
09/01/2024 | -0,65% | -0,01 | 1,53 | 1,52 | 1,52 | 1,56 | 16K | 40 |
08/01/2024 | 0,65% | 0,01 | 1,54 | 1,53 | 1,52 | 1,56 | 71K | 73 |
05/01/2024 | -1,92% | -0,03 | 1,53 | 1,58 | 1,53 | 1,59 | 49K | 60 |
04/01/2024 | -0,64% | -0,01 | 1,56 | 1,57 | 1,54 | 1,60 | 118K | 114 |
03/01/2024 | 0,00% | 0,00 | 1,57 | 1,58 | 1,56 | 1,65 | 68K | 118 |
02/01/2024 | -1,88% | -0,03 | 1,57 | 1,60 | 1,55 | 1,60 | 112K | 119 |
28/12/2023 | -4,19% | -0,07 | 1,60 | 1,67 | 1,60 | 1,70 | 168K | 134 |
27/12/2023 | 5,70% | 0,09 | 1,67 | 1,60 | 1,60 | 1,74 | 641K | 403 |
26/12/2023 | -2,47% | -0,04 | 1,58 | 1,60 | 1,56 | 1,64 | 200K | 123 |
22/12/2023 | 1,89% | 0,03 | 1,62 | 1,60 | 1,49 | 1,64 | 350K | 255 |
21/12/2023 | 1,92% | 0,03 | 1,59 | 1,59 | 1,56 | 1,65 | 190K | 164 |
20/12/2023 | -4,29% | -0,07 | 1,56 | 1,62 | 1,55 | 1,69 | 433K | 255 |
19/12/2023 | -6,32% | -0,11 | 1,63 | 1,74 | 1,63 | 1,77 | 362K | 227 |
18/12/2023 | -1,69% | -0,03 | 1,74 | 1,75 | 1,61 | 1,83 | 427K | 329 |
15/12/2023 | -3,28% | -0,06 | 1,77 | 1,86 | 1,75 | 1,94 | 595K | 387 |
14/12/2023 | 7,65% | 0,13 | 1,83 | 1,71 | 1,71 | 2,06 | 2M | 1.059 |
13/12/2023 | -2,86% | -0,05 | 1,70 | 1,76 | 1,65 | 1,80 | 498K | 419 |
12/12/2023 | -8,38% | -0,16 | 1,75 | 1,89 | 1,71 | 1,93 | 873K | 506 |
11/12/2023 | -1,55% | -0,03 | 1,91 | 1,97 | 1,86 | 2,04 | 644K | 526 |
08/12/2023 | -6,73% | -0,14 | 1,94 | 2,16 | 1,87 | 2,24 | 1M | 617 |
07/12/2023 | -7,56% | -0,17 | 2,08 | 2,27 | 2,00 | 2,46 | 2M | 1.126 |
06/12/2023 | 7,14% | 0,15 | 2,25 | 2,15 | 2,13 | 2,72 | 4M | 2.357 |
05/12/2023 | 40,94% | 0,61 | 2,10 | 1,52 | 1,50 | 2,19 | 2M | 1.682 |
04/12/2023 | 2,05% | 0,03 | 1,49 | 1,47 | 1,46 | 1,58 | 373K | 407 |
01/12/2023 | 8,96% | 0,12 | 1,46 | 1,37 | 1,37 | 1,56 | 793K | 606 |
30/11/2023 | -0,74% | -0,01 | 1,34 | 1,37 | 1,34 | 1,41 | 323K | 218 |
29/11/2023 | 0,00% | 0,00 | 1,35 | 1,40 | 1,35 | 1,57 | 824K | 607 |
28/11/2023 | 5,47% | 0,07 | 1,35 | 1,28 | 1,28 | 1,39 | 134K | 211 |
27/11/2023 | -2,29% | -0,03 | 1,28 | 1,35 | 1,25 | 1,36 | 172K | 122 |
24/11/2023 | -3,68% | -0,05 | 1,31 | 1,37 | 1,29 | 1,39 | 85K | 83 |
23/11/2023 | -0,73% | -0,01 | 1,36 | 1,36 | 1,34 | 1,38 | 155K | 144 |
22/11/2023 | -2,14% | -0,03 | 1,37 | 1,39 | 1,36 | 1,42 | 238K | 199 |
21/11/2023 | -1,41% | -0,02 | 1,40 | 1,45 | 1,38 | 1,50 | 197K | 280 |
20/11/2023 | 2,90% | 0,04 | 1,42 | 1,39 | 1,38 | 1,49 | 144K | 186 |
17/11/2023 | -1,43% | -0,02 | 1,38 | 1,40 | 1,37 | 1,40 | 97K | 130 |
16/11/2023 | 1,45% | 0,02 | 1,40 | 1,37 | 1,36 | 1,40 | 118K | 154 |
14/11/2023 | -1,43% | -0,02 | 1,38 | 1,40 | 1,37 | 1,42 | 131K | 138 |
13/11/2023 | -3,45% | -0,05 | 1,40 | 1,45 | 1,38 | 1,48 | 96K | 128 |
10/11/2023 | -2,03% | -0,03 | 1,45 | 1,50 | 1,45 | 1,50 | 81K | 85 |
09/11/2023 | -1,99% | -0,03 | 1,48 | 1,51 | 1,48 | 1,54 | 108K | 117 |
08/11/2023 | 3,42% | 0,05 | 1,51 | 1,46 | 1,45 | 1,57 | 234K | 191 |
07/11/2023 | -3,31% | -0,05 | 1,46 | 1,52 | 1,46 | 1,54 | 72K | 114 |
06/11/2023 | -0,66% | -0,01 | 1,51 | 1,51 | 1,46 | 1,52 | 55K | 95 |
03/11/2023 | -2,56% | -0,04 | 1,52 | 1,60 | 1,50 | 1,61 | 99K | 125 |
01/11/2023 | -3,70% | -0,06 | 1,56 | 1,66 | 1,56 | 1,69 | 331K | 257 |
31/10/2023 | -3,57% | -0,06 | 1,62 | 1,75 | 1,61 | 1,75 | 305K | 274 |
30/10/2023 | -6,67% | -0,12 | 1,68 | 1,80 | 1,64 | 1,85 | 89K | 101 |
27/10/2023 | -0,55% | -0,01 | 1,80 | 1,85 | 1,79 | 1,97 | 25K | 49 |
26/10/2023 | 1,69% | 0,03 | 1,81 | 1,85 | 1,74 | 1,91 | 136K | 181 |
25/10/2023 | -3,26% | -0,06 | 1,78 | 1,94 | 1,78 | 1,94 | 63K | 94 |
24/10/2023 | -5,15% | -0,10 | 1,84 | 1,94 | 1,82 | 2,00 | 144K | 169 |
23/10/2023 | 3,74% | 0,07 | 1,94 | 1,91 | 1,85 | 1,94 | 11K | 18 |
20/10/2023 | -0,53% | -0,01 | 1,87 | 1,88 | 1,86 | 1,96 | 13K | 31 |
19/10/2023 | -4,57% | -0,09 | 1,88 | 1,95 | 1,88 | 1,95 | 21K | 31 |
18/10/2023 | -4,37% | -0,09 | 1,97 | 1,99 | 1,95 | 1,99 | 10K | 17 |
17/10/2023 | 0,98% | 0,02 | 2,06 | 2,00 | 1,96 | 2,09 | 30K | 36 |
16/10/2023 | -4,23% | -0,09 | 2,04 | 2,05 | 2,02 | 2,10 | 38K | 46 |
13/10/2023 | 12,11% | 0,23 | 2,13 | 1,96 | 1,96 | 2,20 | 217K | 202 |
11/10/2023 | -5,00% | -0,10 | 1,90 | 2,04 | 1,90 | 2,04 | 28K | 30 |
10/10/2023 | 1,01% | 0,02 | 2,00 | 1,98 | 1,96 | 2,06 | 55K | 46 |
09/10/2023 | 0,51% | 0,01 | 1,98 | 1,96 | 1,91 | 1,98 | 13K | 18 |
06/10/2023 | 2,07% | 0,04 | 1,97 | 1,91 | 1,90 | 1,99 | 16K | 24 |
05/10/2023 | -0,52% | -0,01 | 1,93 | 1,94 | 1,93 | 2,06 | 96K | 67 |
04/10/2023 | -5,83% | -0,12 | 1,94 | 2,02 | 1,92 | 2,18 | 132K | 159 |
03/10/2023 | 1,48% | 0,03 | 2,06 | 2,03 | 1,99 | 2,26 | 261K | 201 |
02/10/2023 | 4,64% | 0,09 | 2,03 | 1,93 | 1,89 | 2,12 | 175K | 251 |
29/09/2023 | 7,78% | 0,14 | 1,94 | 1,80 | 1,75 | 2,01 | 139K | 215 |
28/09/2023 | -0,55% | -0,01 | 1,80 | 1,79 | 1,73 | 1,80 | 34K | 48 |
27/09/2023 | -2,16% | -0,04 | 1,81 | 1,86 | 1,81 | 1,86 | 34K | 44 |
26/09/2023 | -3,65% | -0,07 | 1,85 | 1,87 | 1,85 | 1,95 | 42K | 36 |
25/09/2023 | -1,54% | -0,03 | 1,92 | 1,92 | 1,86 | 1,95 | 10K | 30 |
22/09/2023 | -0,51% | -0,01 | 1,95 | 1,97 | 1,92 | 1,99 | 5K | 19 |
21/09/2023 | 1,55% | 0,03 | 1,96 | 1,92 | 1,90 | 1,96 | 6K | 17 |
20/09/2023 | 0,00% | 0,00 | 1,93 | 1,93 | 1,93 | 1,98 | 6K | 16 |
19/09/2023 | -1,53% | -0,03 | 1,93 | 2,00 | 1,88 | 2,00 | 33K | 48 |
18/09/2023 | -4,39% | -0,09 | 1,96 | 2,00 | 1,96 | 2,05 | 38K | 30 |
15/09/2023 | 0,49% | 0,01 | 2,05 | 2,02 | 2,00 | 2,05 | 35K | 11 |
14/09/2023 | 0,00% | 0,00 | 2,04 | 2,04 | 2,00 | 2,05 | 9K | 14 |
13/09/2023 | - | - | 2,04 | 1,99 | 1,98 | 2,06 | 24K | 27 |
Date,Open,High,Low,Close,Volume
28-Mar-24,1.20,1.24,1.15,1.18,170901
27-Mar-24,1.25,1.30,1.17,1.19,96505
26-Mar-24,1.25,1.28,1.23,1.24,33917
25-Mar-24,1.26,1.32,1.25,1.25,55866
22-Mar-24,1.24,1.26,1.23,1.25,7857
21-Mar-24,1.28,1.29,1.25,1.26,14433
20-Mar-24,1.24,1.32,1.23,1.28,56027
19-Mar-24,1.24,1.27,1.23,1.25,43151
18-Mar-24,1.27,1.30,1.24,1.26,10215
15-Mar-24,1.25,1.29,1.24,1.25,23292
14-Mar-24,1.30,1.30,1.24,1.28,40610
13-Mar-24,1.23,1.30,1.23,1.25,99291
12-Mar-24,1.19,1.31,1.15,1.24,456786
11-Mar-24,1.27,1.28,1.25,1.26,16063
08-Mar-24,1.27,1.27,1.24,1.27,62870
07-Mar-24,1.28,1.30,1.26,1.26,57365
06-Mar-24,1.29,1.30,1.28,1.28,101362
05-Mar-24,1.30,1.32,1.28,1.29,102057
04-Mar-24,1.34,1.36,1.30,1.30,50457
01-Mar-24,1.33,1.33,1.32,1.32,18033
29-Feb-24,1.34,1.34,1.32,1.34,37707
28-Feb-24,1.33,1.35,1.32,1.34,43607
27-Feb-24,1.33,1.36,1.33,1.35,76540
26-Feb-24,1.31,1.34,1.30,1.32,103629
23-Feb-24,1.33,1.35,1.31,1.32,158395
22-Feb-24,1.37,1.38,1.30,1.32,227469
21-Feb-24,1.40,1.40,1.33,1.37,62467
20-Feb-24,1.41,1.43,1.35,1.39,186519
19-Feb-24,1.38,1.48,1.38,1.44,201881
16-Feb-24,1.42,1.46,1.36,1.38,103756
15-Feb-24,1.37,1.45,1.33,1.39,58888
14-Feb-24,1.38,1.40,1.33,1.39,59606
09-Feb-24,1.39,1.40,1.36,1.36,67665
08-Feb-24,1.40,1.44,1.36,1.38,80959
07-Feb-24,1.42,1.51,1.36,1.40,183830
06-Feb-24,1.32,1.50,1.32,1.42,264942
05-Feb-24,1.42,1.44,1.31,1.32,181866
02-Feb-24,1.48,1.48,1.42,1.42,56469
01-Feb-24,1.47,1.51,1.46,1.46,43415
31-Jan-24,1.47,1.50,1.46,1.47,61517
30-Jan-24,1.51,1.51,1.46,1.46,107318
29-Jan-24,1.50,1.58,1.50,1.51,166480
26-Jan-24,1.48,1.58,1.47,1.49,222773
25-Jan-24,1.51,1.54,1.47,1.48,121691
24-Jan-24,1.49,1.58,1.49,1.50,244570
23-Jan-24,1.48,1.59,1.46,1.49,365143
22-Jan-24,1.47,1.69,1.44,1.51,1098930
19-Jan-24,1.43,1.47,1.41,1.44,50938
18-Jan-24,1.44,1.47,1.40,1.46,76924
17-Jan-24,1.49,1.53,1.41,1.43,96106
16-Jan-24,1.58,1.58,1.48,1.49,142272
15-Jan-24,1.49,1.62,1.49,1.58,183920
12-Jan-24,1.50,1.54,1.49,1.52,44055
11-Jan-24,1.50,1.52,1.46,1.49,78876
10-Jan-24,1.54,1.56,1.50,1.50,103874
09-Jan-24,1.52,1.56,1.52,1.53,16301
08-Jan-24,1.53,1.56,1.52,1.54,70545
05-Jan-24,1.58,1.59,1.53,1.53,48908
04-Jan-24,1.57,1.60,1.54,1.56,117869
03-Jan-24,1.58,1.65,1.56,1.57,68084
02-Jan-24,1.60,1.60,1.55,1.57,111759
28-Dec-23,1.67,1.70,1.60,1.60,167583
27-Dec-23,1.60,1.74,1.60,1.67,640643
26-Dec-23,1.60,1.64,1.56,1.58,199847
22-Dec-23,1.60,1.64,1.49,1.62,350275
21-Dec-23,1.59,1.65,1.56,1.59,189609
20-Dec-23,1.62,1.69,1.55,1.56,432759
19-Dec-23,1.74,1.77,1.63,1.63,362432
18-Dec-23,1.75,1.83,1.61,1.74,426914
15-Dec-23,1.86,1.94,1.75,1.77,595326
14-Dec-23,1.71,2.06,1.71,1.83,1872285
13-Dec-23,1.76,1.80,1.65,1.70,497802
12-Dec-23,1.89,1.93,1.71,1.75,873147
11-Dec-23,1.97,2.04,1.86,1.91,644478
08-Dec-23,2.16,2.24,1.87,1.94,1114872
07-Dec-23,2.27,2.46,2.00,2.08,1739892
06-Dec-23,2.15,2.72,2.13,2.25,3667016
05-Dec-23,1.52,2.19,1.50,2.10,2055208
04-Dec-23,1.47,1.58,1.46,1.49,372924
01-Dec-23,1.37,1.56,1.37,1.46,792699
30-Nov-23,1.37,1.41,1.34,1.34,322652
29-Nov-23,1.40,1.57,1.35,1.35,824226
28-Nov-23,1.28,1.39,1.28,1.35,134417
27-Nov-23,1.35,1.36,1.25,1.28,172138
24-Nov-23,1.37,1.39,1.29,1.31,84625
23-Nov-23,1.36,1.38,1.34,1.36,155414
22-Nov-23,1.39,1.42,1.36,1.37,237766
21-Nov-23,1.45,1.50,1.38,1.40,196665
20-Nov-23,1.39,1.49,1.38,1.42,144068
17-Nov-23,1.40,1.40,1.37,1.38,97270
16-Nov-23,1.37,1.40,1.36,1.40,117746
14-Nov-23,1.40,1.42,1.37,1.38,131383
13-Nov-23,1.45,1.48,1.38,1.40,95762
10-Nov-23,1.50,1.50,1.45,1.45,81195
09-Nov-23,1.51,1.54,1.48,1.48,108181
08-Nov-23,1.46,1.57,1.45,1.51,234229
07-Nov-23,1.52,1.54,1.46,1.46,71638
06-Nov-23,1.51,1.52,1.46,1.51,55388
03-Nov-23,1.60,1.61,1.50,1.52,99038
01-Nov-23,1.66,1.69,1.56,1.56,330944
31-Oct-23,1.75,1.75,1.61,1.62,304968
30-Oct-23,1.80,1.85,1.64,1.68,88514
27-Oct-23,1.85,1.97,1.79,1.80,25357
26-Oct-23,1.85,1.91,1.74,1.81,135924
25-Oct-23,1.94,1.94,1.78,1.78,62765
24-Oct-23,1.94,2.00,1.82,1.84,143983
23-Oct-23,1.91,1.94,1.85,1.94,10810
20-Oct-23,1.88,1.96,1.86,1.87,13409
19-Oct-23,1.95,1.95,1.88,1.88,20755
18-Oct-23,1.99,1.99,1.95,1.97,9990
17-Oct-23,2.00,2.09,1.96,2.06,29696
16-Oct-23,2.05,2.10,2.02,2.04,37690
13-Oct-23,1.96,2.20,1.96,2.13,216842
11-Oct-23,2.04,2.04,1.90,1.90,28152
10-Oct-23,1.98,2.06,1.96,2.00,55106
09-Oct-23,1.96,1.98,1.91,1.98,12943
06-Oct-23,1.91,1.99,1.90,1.97,16105
05-Oct-23,1.94,2.06,1.93,1.93,96333
04-Oct-23,2.02,2.18,1.92,1.94,131768
03-Oct-23,2.03,2.26,1.99,2.06,260599
02-Oct-23,1.93,2.12,1.89,2.03,174719
29-Sep-23,1.80,2.01,1.75,1.94,138864
28-Sep-23,1.79,1.80,1.73,1.80,33994
27-Sep-23,1.86,1.86,1.81,1.81,33711
26-Sep-23,1.87,1.95,1.85,1.85,41891
25-Sep-23,1.92,1.95,1.86,1.92,9531
22-Sep-23,1.97,1.99,1.92,1.95,5091
21-Sep-23,1.92,1.96,1.90,1.96,6340
20-Sep-23,1.93,1.98,1.93,1.93,6472
19-Sep-23,2.00,2.00,1.88,1.93,32519
18-Sep-23,2.00,2.05,1.96,1.96,37850
15-Sep-23,2.02,2.05,2.00,2.05,35434
14-Sep-23,2.04,2.05,2.00,2.04,9281
13-Sep-23,1.99,2.06,1.98,2.04,23586
*exoneração de responsabilidade e termos de uso