ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/07/20220,68%0,011,491,481,441,5781K120
01/07/20222,07%0,031,481,471,451,5210K30
30/06/2022-5,23%-0,081,451,461,441,5026K63
29/06/20221,32%0,021,531,521,431,5655K82
28/06/2022-1,95%-0,031,511,541,491,5731K68
27/06/2022-1,91%-0,031,541,571,531,5719K37
24/06/20221,95%0,031,571,571,451,6380K129
23/06/2022-2,53%-0,041,541,581,541,5935K61
22/06/20222,60%0,041,581,591,561,6353K105
21/06/2022-1,91%-0,031,541,591,541,74108K136
20/06/20220,00%0,001,571,611,571,75165K127
17/06/2022-3,09%-0,051,571,601,571,6213K25
15/06/2022-1,82%-0,031,621,641,591,6519K59
14/06/20221,23%0,021,651,631,581,7362K86
13/06/2022-4,12%-0,071,631,701,571,72110K141
10/06/20228,28%0,131,701,581,451,73121K205
09/06/2022-2,48%-0,041,571,611,571,6519K47
08/06/2022-1,23%-0,021,611,641,611,6711K37
07/06/2022-2,98%-0,051,631,681,631,6911K24
06/06/2022-1,18%-0,021,681,711,651,7121K60
03/06/2022-0,58%-0,011,701,711,681,7112K27
02/06/20220,00%0,001,711,711,681,7119K34
01/06/20220,00%0,001,711,711,691,715K18
31/05/20221,18%0,021,711,711,691,7213K32
30/05/2022-0,59%-0,011,691,721,691,7444K79
27/05/2022-1,73%-0,031,701,721,691,7344K71
26/05/2022-1,14%-0,021,731,741,651,7556K103
25/05/20221,16%0,021,751,731,571,7896K119
24/05/20220,58%0,011,731,721,661,8148K85
23/05/2022-1,15%-0,021,721,741,701,8031K77
20/05/20222,35%0,041,741,751,661,8089K92
19/05/2022-2,30%-0,041,701,741,661,7412K41
18/05/2022-3,33%-0,061,741,741,661,8026K65
17/05/20223,45%0,061,801,751,741,8847K108
16/05/20225,45%0,091,741,651,621,7550K88
13/05/20222,48%0,041,651,601,601,6921K49
12/05/20221,90%0,031,611,571,571,6210K20
11/05/2022-1,25%-0,021,581,601,561,6323K43
10/05/20220,00%0,001,601,601,471,6147K97
09/05/2022-7,51%-0,131,601,701,581,7043K69
06/05/2022-1,14%-0,021,731,771,701,7950K61
05/05/2022-3,31%-0,061,751,791,751,8029K43
04/05/2022-0,55%-0,011,811,801,781,8122K31
03/05/20220,55%0,011,821,821,781,8573K66
02/05/2022-1,63%-0,031,811,811,791,8520K47
29/04/20222,22%0,041,841,821,791,9289K113
28/04/2022-0,55%-0,011,801,821,791,8315K32
27/04/2022-2,16%-0,041,811,831,801,8615K38
26/04/20220,00%0,001,851,851,821,8618K42
25/04/2022-1,60%-0,031,851,881,841,8840K52
22/04/2022-0,53%-0,011,881,881,851,8816K31
20/04/20220,00%0,001,891,891,861,9016K34
19/04/2022-1,05%-0,021,891,911,871,9158K74
18/04/2022-1,04%-0,021,911,921,861,9379K66
14/04/20221,58%0,031,931,911,901,9319K32
13/04/2022-1,55%-0,031,901,931,901,9331K54
12/04/2022-0,52%-0,011,931,941,901,9589K110
11/04/20221,57%0,031,941,931,911,9537K67
08/04/2022-1,55%-0,031,911,941,911,9526K41
07/04/20220,00%0,001,941,931,911,9657K79
06/04/2022-2,51%-0,051,941,971,941,98101K136
05/04/20220,00%0,001,991,981,962,00158K145
04/04/2022-0,50%-0,011,991,991,982,02113K115
01/04/20220,50%0,012,002,001,992,02142K129
31/03/2022-1,97%-0,041,992,041,992,0484K99
30/03/2022-2,40%-0,052,032,072,032,14302K259
29/03/20224,00%0,082,081,991,992,08284K291
28/03/20221,01%0,022,001,991,982,01104K146
25/03/2022-0,50%-0,011,982,001,982,0186K109
24/03/2022-0,50%-0,011,992,011,982,02137K135
23/03/20221,01%0,022,002,001,982,03123K134
22/03/20220,00%0,001,981,991,972,03209K176
21/03/2022-1,00%-0,021,982,001,972,05138K181
18/03/20222,56%0,052,001,961,952,03127K235
17/03/20221,56%0,031,951,941,922,07338K348
16/03/20222,13%0,041,921,891,881,99109K105
15/03/2022-1,57%-0,031,881,881,851,9248K79
14/03/2022-0,52%-0,011,911,961,871,9656K66
11/03/2022-4,00%-0,081,922,021,912,03145K179
10/03/2022-2,91%-0,062,002,061,992,06125K154
09/03/20222,49%0,052,062,001,932,20469K438
08/03/20221,01%0,022,011,991,872,04129K136
07/03/20221,02%0,021,992,031,952,03115K148
04/03/2022-3,43%-0,071,972,041,972,0655K88
03/03/2022-0,49%-0,012,042,052,012,12170K203
02/03/2022-1,44%-0,032,052,082,012,11108K157
25/02/20224,00%0,082,082,012,002,18342K395
24/02/2022-2,44%-0,052,002,021,832,02291K412
23/02/2022-5,53%-0,122,052,152,052,30322K297
22/02/2022-6,06%-0,142,172,262,172,28330K356
21/02/2022-6,48%-0,162,312,512,312,71480K520
18/02/2022-9,85%-0,272,472,742,462,74455K473
17/02/20220,74%0,022,742,782,622,87678K663
16/02/2022-2,16%-0,062,722,782,602,972M2.080
15/02/20223,73%0,102,782,682,682,972M1.795
14/02/202216,52%0,382,682,352,332,843M2.156
11/02/202220,42%0,392,301,961,902,892M1.917
10/02/20221,60%0,031,911,891,881,9858K90
09/02/2022-0,53%-0,011,881,891,881,9123K52
08/02/2022-0,53%-0,011,891,901,881,9114K34
07/02/2022-0,52%-0,011,901,911,891,9220K56
04/02/20221,60%0,031,911,891,871,9228K54
03/02/2022-1,57%-0,031,881,921,881,9311K39
02/02/2022-0,52%-0,011,911,901,871,9466K103
01/02/20224,35%0,081,921,841,841,99399K417
31/01/20220,00%0,001,841,841,831,8655K124
28/01/20220,00%0,001,841,851,821,8727K69
27/01/20220,55%0,011,841,831,821,92166K191
26/01/2022-0,54%-0,011,831,841,821,8894K154
25/01/20220,00%0,001,841,841,811,8421K61
24/01/20221,10%0,021,841,881,791,8866K114
21/01/2022-2,15%-0,041,821,861,811,9040K91
20/01/20225,08%0,091,861,771,771,90125K193
19/01/2022-0,56%-0,011,771,781,731,7934K61
18/01/20220,56%0,011,781,811,771,8339K75
17/01/2022-2,21%-0,041,771,821,771,8223K61
14/01/20220,00%0,001,811,811,771,8420K66
13/01/20221,69%0,031,811,781,781,8224K49
12/01/2022-2,20%-0,041,781,821,651,8242K81
11/01/20220,55%0,011,821,811,741,8646K76
10/01/2022-1,63%-0,031,811,841,791,8412K37
07/01/20221,66%0,031,841,791,791,8547K52
06/01/20221,12%0,021,811,831,771,8526K43
05/01/2022-4,79%-0,091,791,871,781,8745K82
04/01/2022-1,05%-0,021,881,911,771,9131K65
03/01/20220,00%0,001,901,901,871,9215K36
30/12/2021-0,52%-0,011,901,911,881,9215K46
29/12/20211,60%0,031,911,891,881,9217K46
28/12/2021-2,08%-0,041,881,891,881,9221K46
27/12/20211,05%0,021,921,901,851,9447K96
23/12/2021-0,52%-0,011,901,901,801,9040K68
22/12/2021-0,52%-0,011,911,921,862,00108K134
21/12/20210,52%0,011,921,911,891,9332K60
20/12/2021--1,911,911,901,9444K76


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito