Cotação atual, histórico e gráfico do papel: CTSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/07/2024 | 28,75% | 0,69 | 3,09 | 2,40 | 2,40 | 3,37 | 318K | 374 |
25/07/2024 | 1,27% | 0,03 | 2,40 | 2,38 | 2,38 | 2,53 | 11K | 14 |
24/07/2024 | 2,16% | 0,05 | 2,37 | 2,32 | 2,32 | 2,53 | 25K | 41 |
23/07/2024 | 0,43% | 0,01 | 2,32 | 2,33 | 2,31 | 2,35 | 2K | 6 |
22/07/2024 | -1,70% | -0,04 | 2,31 | 2,35 | 2,31 | 2,35 | 10K | 8 |
19/07/2024 | -0,42% | -0,01 | 2,35 | 2,36 | 2,35 | 2,36 | 943 | 4 |
18/07/2024 | -2,07% | -0,05 | 2,36 | 2,42 | 2,36 | 2,42 | 2K | 8 |
17/07/2024 | -1,23% | -0,03 | 2,41 | 2,45 | 2,41 | 2,45 | 3K | 9 |
16/07/2024 | -1,61% | -0,04 | 2,44 | 2,44 | 2,44 | 2,44 | 732 | 3 |
15/07/2024 | 0,40% | 0,01 | 2,48 | 2,45 | 2,43 | 2,49 | 15K | 19 |
12/07/2024 | -1,98% | -0,05 | 2,47 | 2,52 | 2,40 | 2,52 | 9K | 13 |
11/07/2024 | -5,62% | -0,15 | 2,52 | 2,67 | 2,50 | 2,74 | 23K | 43 |
10/07/2024 | 16,59% | 0,38 | 2,67 | 2,30 | 2,30 | 2,84 | 143K | 161 |
09/07/2024 | 0,00% | 0,00 | 2,29 | 2,28 | 2,27 | 2,30 | 4K | 11 |
08/07/2024 | 2,69% | 0,06 | 2,29 | 2,29 | 2,29 | 2,29 | 458 | 1 |
05/07/2024 | 0,45% | 0,01 | 2,23 | 2,26 | 2,23 | 2,26 | 2K | 4 |
04/07/2024 | 0,00% | 0,00 | 2,22 | 2,22 | 2,22 | 2,22 | 4K | 10 |
03/07/2024 | -3,48% | -0,08 | 2,22 | 2,27 | 2,22 | 2,27 | 2K | 9 |
02/07/2024 | 4,55% | 0,10 | 2,30 | 2,28 | 2,28 | 2,31 | 2K | 5 |
01/07/2024 | 1,38% | 0,03 | 2,20 | 2,24 | 2,20 | 2,26 | 4K | 10 |
28/06/2024 | -0,46% | -0,01 | 2,17 | 2,15 | 2,15 | 2,17 | 432 | 2 |
26/06/2024 | 0,93% | 0,02 | 2,18 | 2,19 | 2,18 | 2,19 | 437 | 2 |
25/06/2024 | -3,57% | -0,08 | 2,16 | 2,15 | 2,15 | 2,18 | 8K | 13 |
24/06/2024 | 0,90% | 0,02 | 2,24 | 2,22 | 2,22 | 2,24 | 446 | 2 |
21/06/2024 | 1,37% | 0,03 | 2,22 | 2,19 | 2,19 | 2,22 | 441 | 2 |
20/06/2024 | 1,39% | 0,03 | 2,19 | 2,20 | 2,19 | 2,20 | 439 | 2 |
19/06/2024 | -2,26% | -0,05 | 2,16 | 2,22 | 2,16 | 2,22 | 7K | 8 |
18/06/2024 | -3,07% | -0,07 | 2,21 | 2,24 | 2,21 | 2,24 | 2K | 4 |
17/06/2024 | 3,17% | 0,07 | 2,28 | 2,25 | 2,21 | 2,35 | 16K | 29 |
14/06/2024 | -0,45% | -0,01 | 2,21 | 2,22 | 2,21 | 2,22 | 1K | 4 |
13/06/2024 | 0,00% | 0,00 | 2,22 | 2,22 | 2,22 | 2,22 | 892 | 4 |
12/06/2024 | -0,45% | -0,01 | 2,22 | 2,22 | 2,22 | 2,22 | 222 | 1 |
11/06/2024 | 0,00% | 0,00 | 2,23 | 2,23 | 2,23 | 2,23 | 2K | 5 |
10/06/2024 | 1,36% | 0,03 | 2,23 | 2,23 | 2,23 | 2,23 | 669 | 1 |
07/06/2024 | -0,45% | -0,01 | 2,20 | 2,21 | 2,18 | 2,21 | 4K | 11 |
06/06/2024 | -3,49% | -0,08 | 2,21 | 2,26 | 2,20 | 2,26 | 7K | 15 |
05/06/2024 | 0,44% | 0,01 | 2,29 | 2,30 | 2,29 | 2,30 | 1K | 4 |
04/06/2024 | -4,60% | -0,11 | 2,28 | 2,37 | 2,26 | 2,37 | 3K | 11 |
03/06/2024 | 0,42% | 0,01 | 2,39 | 2,38 | 2,38 | 2,39 | 2K | 5 |
31/05/2024 | 0,42% | 0,01 | 2,38 | 2,38 | 2,38 | 2,38 | 238 | 1 |
29/05/2024 | -2,87% | -0,07 | 2,37 | 2,43 | 2,37 | 2,43 | 2K | 7 |
28/05/2024 | -0,41% | -0,01 | 2,44 | 2,45 | 2,44 | 2,45 | 489 | 2 |
27/05/2024 | -2,39% | -0,06 | 2,45 | 2,49 | 2,45 | 2,49 | 4K | 5 |
24/05/2024 | 2,87% | 0,07 | 2,51 | 2,46 | 2,46 | 2,51 | 992 | 3 |
23/05/2024 | -5,06% | -0,13 | 2,44 | 2,48 | 2,43 | 2,48 | 3K | 8 |
22/05/2024 | 1,18% | 0,03 | 2,57 | 2,55 | 2,55 | 2,57 | 3K | 6 |
21/05/2024 | 0,79% | 0,02 | 2,54 | 2,53 | 2,53 | 2,54 | 4K | 10 |
20/05/2024 | 0,80% | 0,02 | 2,52 | 2,50 | 2,48 | 2,52 | 3K | 9 |
17/05/2024 | -0,40% | -0,01 | 2,50 | 2,51 | 2,50 | 2,51 | 752 | 3 |
16/05/2024 | 0,00% | 0,00 | 2,51 | 2,51 | 2,51 | 2,51 | 251 | 1 |
15/05/2024 | 0,00% | 0,00 | 2,51 | 2,52 | 2,50 | 2,52 | 3K | 8 |
14/05/2024 | -0,40% | -0,01 | 2,51 | 2,62 | 2,51 | 2,62 | 1K | 3 |
13/05/2024 | 0,00% | 0,00 | 2,52 | 2,52 | 2,52 | 2,52 | 2K | 2 |
10/05/2024 | -1,56% | -0,04 | 2,52 | 2,52 | 2,52 | 2,52 | 6K | 7 |
09/05/2024 | 2,40% | 0,06 | 2,56 | 2,57 | 2,55 | 2,60 | 6K | 11 |
08/05/2024 | -10,07% | -0,28 | 2,50 | 2,78 | 2,37 | 2,78 | 15K | 27 |
07/05/2024 | -4,14% | -0,12 | 2,78 | 2,86 | 2,78 | 2,93 | 13K | 10 |
06/05/2024 | 1,40% | 0,04 | 2,90 | 2,88 | 2,86 | 2,90 | 11K | 12 |
03/05/2024 | -3,38% | -0,10 | 2,86 | 3,15 | 2,86 | 3,18 | 95K | 45 |
02/05/2024 | 0,68% | 0,02 | 2,96 | 2,90 | 2,87 | 3,18 | 211K | 106 |
30/04/2024 | 8,09% | 0,22 | 2,94 | 2,75 | 2,73 | 2,94 | 61K | 28 |
29/04/2024 | 5,02% | 0,13 | 2,72 | 2,60 | 2,53 | 2,96 | 45K | 54 |
26/04/2024 | 1,97% | 0,05 | 2,59 | 2,62 | 2,50 | 2,63 | 6K | 13 |
25/04/2024 | -3,42% | -0,09 | 2,54 | 2,53 | 2,50 | 2,54 | 2K | 6 |
23/04/2024 | 0,77% | 0,02 | 2,63 | 2,54 | 2,54 | 2,63 | 10K | 7 |
22/04/2024 | -2,25% | -0,06 | 2,61 | 2,61 | 2,61 | 2,61 | 8K | 2 |
19/04/2024 | 6,37% | 0,16 | 2,67 | 2,74 | 2,67 | 2,74 | 4K | 5 |
18/04/2024 | -3,83% | -0,10 | 2,51 | 2,61 | 2,51 | 2,61 | 4K | 9 |
17/04/2024 | 2,76% | 0,07 | 2,61 | 2,60 | 2,60 | 2,80 | 10K | 12 |
16/04/2024 | -7,30% | -0,20 | 2,54 | 2,57 | 2,50 | 2,87 | 6K | 16 |
12/04/2024 | -3,52% | -0,10 | 2,74 | 2,82 | 2,60 | 2,85 | 62K | 30 |
11/04/2024 | -0,70% | -0,02 | 2,84 | 2,87 | 2,84 | 2,90 | 4K | 9 |
10/04/2024 | -2,39% | -0,07 | 2,86 | 2,93 | 2,86 | 2,93 | 16K | 21 |
09/04/2024 | -0,34% | -0,01 | 2,93 | 2,98 | 2,92 | 2,98 | 9K | 6 |
08/04/2024 | 0,00% | 0,00 | 2,94 | 3,03 | 2,91 | 3,03 | 2K | 7 |
05/04/2024 | -2,00% | -0,06 | 2,94 | 3,00 | 2,94 | 3,00 | 3K | 7 |
04/04/2024 | -0,66% | -0,02 | 3,00 | 3,01 | 3,00 | 3,01 | 902 | 3 |
03/04/2024 | -2,27% | -0,07 | 3,02 | 3,08 | 3,01 | 3,09 | 10K | 9 |
02/04/2024 | 0,98% | 0,03 | 3,09 | 3,09 | 3,09 | 3,09 | 615 | 2 |
01/04/2024 | 0,99% | 0,03 | 3,06 | 3,01 | 2,81 | 3,06 | 36K | 47 |
28/03/2024 | -1,30% | -0,04 | 3,03 | 3,05 | 3,01 | 3,05 | 30K | 12 |
27/03/2024 | 1,66% | 0,05 | 3,07 | 3,07 | 3,07 | 3,07 | 307 | 1 |
26/03/2024 | -0,98% | -0,03 | 3,02 | 3,04 | 3,02 | 3,09 | 2K | 5 |
25/03/2024 | 0,00% | 0,00 | 3,05 | 3,05 | 3,05 | 3,06 | 10K | 6 |
22/03/2024 | 0,66% | 0,02 | 3,05 | 3,02 | 3,02 | 3,14 | 6K | 13 |
21/03/2024 | -1,62% | -0,05 | 3,03 | 3,08 | 3,03 | 3,08 | 3K | 8 |
20/03/2024 | 1,32% | 0,04 | 3,08 | 3,09 | 3,05 | 3,09 | 2K | 5 |
19/03/2024 | -0,65% | -0,02 | 3,04 | 3,03 | 3,01 | 3,11 | 4K | 8 |
18/03/2024 | 0,00% | 0,00 | 3,06 | 3,06 | 3,06 | 3,06 | 612 | 2 |
15/03/2024 | -0,97% | -0,03 | 3,06 | 3,09 | 3,06 | 3,14 | 6K | 13 |
14/03/2024 | -0,32% | -0,01 | 3,09 | 3,10 | 3,09 | 3,11 | 2K | 4 |
13/03/2024 | -0,64% | -0,02 | 3,10 | 3,18 | 3,10 | 3,18 | 8K | 9 |
12/03/2024 | 0,97% | 0,03 | 3,12 | 3,09 | 3,00 | 3,18 | 21K | 23 |
11/03/2024 | 0,00% | 0,00 | 3,09 | 3,01 | 2,99 | 3,09 | 4K | 10 |
08/03/2024 | 0,98% | 0,03 | 3,09 | 3,01 | 3,00 | 3,10 | 3K | 9 |
07/03/2024 | 0,33% | 0,01 | 3,06 | 3,06 | 3,06 | 3,06 | 4K | 3 |
06/03/2024 | 1,33% | 0,04 | 3,05 | 3,01 | 3,00 | 3,05 | 5K | 10 |
05/03/2024 | -1,31% | -0,04 | 3,01 | 3,08 | 3,01 | 3,08 | 5K | 11 |
04/03/2024 | -4,69% | -0,15 | 3,05 | 3,12 | 3,01 | 3,12 | 12K | 22 |
01/03/2024 | 6,31% | 0,19 | 3,20 | 3,19 | 3,05 | 3,24 | 20K | 35 |
29/02/2024 | -2,27% | -0,07 | 3,01 | 3,15 | 3,01 | 3,15 | 22K | 15 |
28/02/2024 | -2,22% | -0,07 | 3,08 | 3,07 | 3,06 | 3,16 | 3K | 8 |
27/02/2024 | 0,96% | 0,03 | 3,15 | 3,13 | 3,09 | 3,15 | 937 | 3 |
26/02/2024 | 0,65% | 0,02 | 3,12 | 3,19 | 3,12 | 3,19 | 2K | 6 |
23/02/2024 | -1,27% | -0,04 | 3,10 | 3,26 | 3,08 | 3,26 | 7K | 11 |
22/02/2024 | -0,32% | -0,01 | 3,14 | 3,11 | 3,10 | 3,14 | 3K | 8 |
21/02/2024 | -0,32% | -0,01 | 3,15 | 3,25 | 3,15 | 3,25 | 5K | 8 |
20/02/2024 | 0,00% | 0,00 | 3,16 | 3,14 | 3,11 | 3,28 | 5K | 12 |
19/02/2024 | -2,47% | -0,08 | 3,16 | 3,17 | 3,11 | 3,22 | 18K | 13 |
16/02/2024 | 2,21% | 0,07 | 3,24 | 3,25 | 3,24 | 3,25 | 974 | 3 |
15/02/2024 | 0,32% | 0,01 | 3,17 | 3,18 | 3,16 | 3,30 | 18K | 22 |
14/02/2024 | -3,66% | -0,12 | 3,16 | 3,28 | 3,16 | 3,29 | 13K | 12 |
09/02/2024 | -4,09% | -0,14 | 3,28 | 3,22 | 3,22 | 3,45 | 9K | 11 |
08/02/2024 | -3,39% | -0,12 | 3,42 | 3,38 | 3,38 | 3,42 | 5K | 6 |
07/02/2024 | 0,28% | 0,01 | 3,54 | 3,63 | 3,52 | 3,68 | 29K | 26 |
06/02/2024 | -1,40% | -0,05 | 3,53 | 3,58 | 3,52 | 3,70 | 33K | 44 |
05/02/2024 | -6,28% | -0,24 | 3,58 | 3,86 | 3,56 | 3,86 | 38K | 29 |
02/02/2024 | -6,60% | -0,27 | 3,82 | 4,09 | 3,80 | 4,09 | 24K | 26 |
01/02/2024 | -1,68% | -0,07 | 4,09 | 4,06 | 3,99 | 4,12 | 4K | 8 |
31/01/2024 | 1,46% | 0,06 | 4,16 | 4,04 | 3,98 | 4,16 | 43K | 29 |
30/01/2024 | -1,44% | -0,06 | 4,10 | 4,15 | 4,00 | 4,15 | 4K | 8 |
29/01/2024 | -1,65% | -0,07 | 4,16 | 4,23 | 4,16 | 4,29 | 31K | 19 |
26/01/2024 | 0,95% | 0,04 | 4,23 | 4,22 | 4,20 | 4,27 | 21K | 28 |
25/01/2024 | -3,01% | -0,13 | 4,19 | 4,32 | 4,19 | 4,32 | 42K | 31 |
24/01/2024 | 2,37% | 0,10 | 4,32 | 4,18 | 4,18 | 4,54 | 137K | 102 |
23/01/2024 | 2,18% | 0,09 | 4,22 | 4,23 | 4,19 | 4,65 | 150K | 150 |
22/01/2024 | -3,28% | -0,14 | 4,13 | 4,27 | 4,13 | 5,15 | 337K | 184 |
19/01/2024 | -1,61% | -0,07 | 4,27 | 4,33 | 4,21 | 4,33 | 8K | 13 |
18/01/2024 | -3,34% | -0,15 | 4,34 | 4,59 | 4,31 | 4,59 | 14K | 12 |
17/01/2024 | 0,22% | 0,01 | 4,49 | 4,47 | 4,47 | 4,68 | 38K | 20 |
16/01/2024 | -2,61% | -0,12 | 4,48 | 4,37 | 4,37 | 4,66 | 17K | 18 |
15/01/2024 | 4,31% | 0,19 | 4,60 | 4,45 | 4,45 | 4,75 | 105K | 38 |
12/01/2024 | -6,77% | -0,32 | 4,41 | 4,69 | 4,11 | 4,78 | 144K | 88 |
11/01/2024 | - | - | 4,73 | 4,71 | 4,64 | 4,81 | 48K | 39 |
Date,Open,High,Low,Close,Volume
26-Jul-24,2.40,3.37,2.40,3.09,318038
25-Jul-24,2.38,2.53,2.38,2.40,10843
24-Jul-24,2.32,2.53,2.32,2.37,24730
23-Jul-24,2.33,2.35,2.31,2.32,2318
22-Jul-24,2.35,2.35,2.31,2.31,10211
19-Jul-24,2.36,2.36,2.35,2.35,943
18-Jul-24,2.42,2.42,2.36,2.36,2148
17-Jul-24,2.45,2.45,2.41,2.41,2681
16-Jul-24,2.44,2.44,2.44,2.44,732
15-Jul-24,2.45,2.49,2.43,2.48,15142
12-Jul-24,2.52,2.52,2.40,2.47,8896
11-Jul-24,2.67,2.74,2.50,2.52,22788
10-Jul-24,2.30,2.84,2.30,2.67,143265
09-Jul-24,2.28,2.30,2.27,2.29,3659
08-Jul-24,2.29,2.29,2.29,2.29,458
05-Jul-24,2.26,2.26,2.23,2.23,1565
04-Jul-24,2.22,2.22,2.22,2.22,4440
03-Jul-24,2.27,2.27,2.22,2.22,2466
02-Jul-24,2.28,2.31,2.28,2.30,2294
01-Jul-24,2.24,2.26,2.20,2.20,4486
28-Jun-24,2.15,2.17,2.15,2.17,432
26-Jun-24,2.19,2.19,2.18,2.18,437
25-Jun-24,2.15,2.18,2.15,2.16,7554
24-Jun-24,2.22,2.24,2.22,2.24,446
21-Jun-24,2.19,2.22,2.19,2.22,441
20-Jun-24,2.20,2.20,2.19,2.19,439
19-Jun-24,2.22,2.22,2.16,2.16,7057
18-Jun-24,2.24,2.24,2.21,2.21,1995
17-Jun-24,2.25,2.35,2.21,2.28,15879
14-Jun-24,2.22,2.22,2.21,2.21,1107
13-Jun-24,2.22,2.22,2.22,2.22,892
12-Jun-24,2.22,2.22,2.22,2.22,222
11-Jun-24,2.23,2.23,2.23,2.23,1561
10-Jun-24,2.23,2.23,2.23,2.23,669
07-Jun-24,2.21,2.21,2.18,2.20,4373
06-Jun-24,2.26,2.26,2.20,2.21,7330
05-Jun-24,2.30,2.30,2.29,2.29,1377
04-Jun-24,2.37,2.37,2.26,2.28,3479
03-Jun-24,2.38,2.39,2.38,2.39,2143
31-May-24,2.38,2.38,2.38,2.38,238
29-May-24,2.43,2.43,2.37,2.37,1921
28-May-24,2.45,2.45,2.44,2.44,489
27-May-24,2.49,2.49,2.45,2.45,3691
24-May-24,2.46,2.51,2.46,2.51,992
23-May-24,2.48,2.48,2.43,2.44,3184
22-May-24,2.55,2.57,2.55,2.57,3329
21-May-24,2.53,2.54,2.53,2.54,3809
20-May-24,2.50,2.52,2.48,2.52,3255
17-May-24,2.51,2.51,2.50,2.50,752
16-May-24,2.51,2.51,2.51,2.51,251
15-May-24,2.52,2.52,2.50,2.51,3013
14-May-24,2.62,2.62,2.51,2.51,1017
13-May-24,2.52,2.52,2.52,2.52,1512
10-May-24,2.52,2.52,2.52,2.52,6048
09-May-24,2.57,2.60,2.55,2.56,5639
08-May-24,2.78,2.78,2.37,2.50,15200
07-May-24,2.86,2.93,2.78,2.78,12667
06-May-24,2.88,2.90,2.86,2.90,11189
03-May-24,3.15,3.18,2.86,2.86,94731
02-May-24,2.90,3.18,2.87,2.96,210857
30-Apr-24,2.75,2.94,2.73,2.94,61286
29-Apr-24,2.60,2.96,2.53,2.72,45459
26-Apr-24,2.62,2.63,2.50,2.59,6066
25-Apr-24,2.53,2.54,2.50,2.54,2017
23-Apr-24,2.54,2.63,2.54,2.63,10341
22-Apr-24,2.61,2.61,2.61,2.61,8091
19-Apr-24,2.74,2.74,2.67,2.67,3511
18-Apr-24,2.61,2.61,2.51,2.51,3617
17-Apr-24,2.60,2.80,2.60,2.61,9934
16-Apr-24,2.57,2.87,2.50,2.54,6251
12-Apr-24,2.82,2.85,2.60,2.74,62019
11-Apr-24,2.87,2.90,2.84,2.84,3714
10-Apr-24,2.93,2.93,2.86,2.86,15660
09-Apr-24,2.98,2.98,2.92,2.93,9352
08-Apr-24,3.03,3.03,2.91,2.94,2060
05-Apr-24,3.00,3.00,2.94,2.94,2982
04-Apr-24,3.01,3.01,3.00,3.00,902
03-Apr-24,3.08,3.09,3.01,3.02,10076
02-Apr-24,3.09,3.09,3.09,3.09,615
01-Apr-24,3.01,3.06,2.81,3.06,35916
28-Mar-24,3.05,3.05,3.01,3.03,29819
27-Mar-24,3.07,3.07,3.07,3.07,307
26-Mar-24,3.04,3.09,3.02,3.02,1522
25-Mar-24,3.05,3.06,3.05,3.05,10375
22-Mar-24,3.02,3.14,3.02,3.05,6183
21-Mar-24,3.08,3.08,3.03,3.03,2754
20-Mar-24,3.09,3.09,3.05,3.08,1531
19-Mar-24,3.03,3.11,3.01,3.04,3960
18-Mar-24,3.06,3.06,3.06,3.06,612
15-Mar-24,3.09,3.14,3.06,3.06,6152
14-Mar-24,3.10,3.11,3.09,3.09,1549
13-Mar-24,3.18,3.18,3.10,3.10,8423
12-Mar-24,3.09,3.18,3.00,3.12,20986
11-Mar-24,3.01,3.09,2.99,3.09,4218
08-Mar-24,3.01,3.10,3.00,3.09,2740
07-Mar-24,3.06,3.06,3.06,3.06,3672
06-Mar-24,3.01,3.05,3.00,3.05,5136
05-Mar-24,3.08,3.08,3.01,3.01,5182
04-Mar-24,3.12,3.12,3.01,3.05,12170
01-Mar-24,3.19,3.24,3.05,3.20,19769
29-Feb-24,3.15,3.15,3.01,3.01,21623
28-Feb-24,3.07,3.16,3.06,3.08,2782
27-Feb-24,3.13,3.15,3.09,3.15,937
26-Feb-24,3.19,3.19,3.12,3.12,1894
23-Feb-24,3.26,3.26,3.08,3.10,7216
22-Feb-24,3.11,3.14,3.10,3.14,3114
21-Feb-24,3.25,3.25,3.15,3.15,5051
20-Feb-24,3.14,3.28,3.11,3.16,4753
19-Feb-24,3.17,3.22,3.11,3.16,18048
16-Feb-24,3.25,3.25,3.24,3.24,974
15-Feb-24,3.18,3.30,3.16,3.17,17605
14-Feb-24,3.28,3.29,3.16,3.16,12604
09-Feb-24,3.22,3.45,3.22,3.28,8531
08-Feb-24,3.38,3.42,3.38,3.42,4740
07-Feb-24,3.63,3.68,3.52,3.54,28952
06-Feb-24,3.58,3.70,3.52,3.53,33263
05-Feb-24,3.86,3.86,3.56,3.58,37509
02-Feb-24,4.09,4.09,3.80,3.82,24239
01-Feb-24,4.06,4.12,3.99,4.09,3638
31-Jan-24,4.04,4.16,3.98,4.16,43272
30-Jan-24,4.15,4.15,4.00,4.10,3656
29-Jan-24,4.23,4.29,4.16,4.16,30568
26-Jan-24,4.22,4.27,4.20,4.23,21136
25-Jan-24,4.32,4.32,4.19,4.19,41773
24-Jan-24,4.18,4.54,4.18,4.32,136850
23-Jan-24,4.23,4.65,4.19,4.22,150077
22-Jan-24,4.27,5.15,4.13,4.13,337082
19-Jan-24,4.33,4.33,4.21,4.27,7721
18-Jan-24,4.59,4.59,4.31,4.34,14426
17-Jan-24,4.47,4.68,4.47,4.49,37969
16-Jan-24,4.37,4.66,4.37,4.48,17392
15-Jan-24,4.45,4.75,4.45,4.60,105148
12-Jan-24,4.69,4.78,4.11,4.41,144254
11-Jan-24,4.71,4.81,4.64,4.73,47656
*exoneração de responsabilidade e termos de uso