ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/05/2024-0,41%-0,012,442,452,442,454892
27/05/2024-2,39%-0,062,452,492,452,494K5
24/05/20242,87%0,072,512,462,462,519923
23/05/2024-5,06%-0,132,442,482,432,483K8
22/05/20241,18%0,032,572,552,552,573K6
21/05/20240,79%0,022,542,532,532,544K10
20/05/20240,80%0,022,522,502,482,523K9
17/05/2024-0,40%-0,012,502,512,502,517523
16/05/20240,00%0,002,512,512,512,512511
15/05/20240,00%0,002,512,522,502,523K8
14/05/2024-0,40%-0,012,512,622,512,621K3
13/05/20240,00%0,002,522,522,522,522K2
10/05/2024-1,56%-0,042,522,522,522,526K7
09/05/20242,40%0,062,562,572,552,606K11
08/05/2024-10,07%-0,282,502,782,372,7815K27
07/05/2024-4,14%-0,122,782,862,782,9313K10
06/05/20241,40%0,042,902,882,862,9011K12
03/05/2024-3,38%-0,102,863,152,863,1895K45
02/05/20240,68%0,022,962,902,873,18211K106
30/04/20248,09%0,222,942,752,732,9461K28
29/04/20245,02%0,132,722,602,532,9645K54
26/04/20241,97%0,052,592,622,502,636K13
25/04/2024-3,42%-0,092,542,532,502,542K6
23/04/20240,77%0,022,632,542,542,6310K7
22/04/2024-2,25%-0,062,612,612,612,618K2
19/04/20246,37%0,162,672,742,672,744K5
18/04/2024-3,83%-0,102,512,612,512,614K9
17/04/20242,76%0,072,612,602,602,8010K12
16/04/2024-7,30%-0,202,542,572,502,876K16
12/04/2024-3,52%-0,102,742,822,602,8562K30
11/04/2024-0,70%-0,022,842,872,842,904K9
10/04/2024-2,39%-0,072,862,932,862,9316K21
09/04/2024-0,34%-0,012,932,982,922,989K6
08/04/20240,00%0,002,943,032,913,032K7
05/04/2024-2,00%-0,062,943,002,943,003K7
04/04/2024-0,66%-0,023,003,013,003,019023
03/04/2024-2,27%-0,073,023,083,013,0910K9
02/04/20240,98%0,033,093,093,093,096152
01/04/20240,99%0,033,063,012,813,0636K47
28/03/2024-1,30%-0,043,033,053,013,0530K12
27/03/20241,66%0,053,073,073,073,073071
26/03/2024-0,98%-0,033,023,043,023,092K5
25/03/20240,00%0,003,053,053,053,0610K6
22/03/20240,66%0,023,053,023,023,146K13
21/03/2024-1,62%-0,053,033,083,033,083K8
20/03/20241,32%0,043,083,093,053,092K5
19/03/2024-0,65%-0,023,043,033,013,114K8
18/03/20240,00%0,003,063,063,063,066122
15/03/2024-0,97%-0,033,063,093,063,146K13
14/03/2024-0,32%-0,013,093,103,093,112K4
13/03/2024-0,64%-0,023,103,183,103,188K9
12/03/20240,97%0,033,123,093,003,1821K23
11/03/20240,00%0,003,093,012,993,094K10
08/03/20240,98%0,033,093,013,003,103K9
07/03/20240,33%0,013,063,063,063,064K3
06/03/20241,33%0,043,053,013,003,055K10
05/03/2024-1,31%-0,043,013,083,013,085K11
04/03/2024-4,69%-0,153,053,123,013,1212K22
01/03/20246,31%0,193,203,193,053,2420K35
29/02/2024-2,27%-0,073,013,153,013,1522K15
28/02/2024-2,22%-0,073,083,073,063,163K8
27/02/20240,96%0,033,153,133,093,159373
26/02/20240,65%0,023,123,193,123,192K6
23/02/2024-1,27%-0,043,103,263,083,267K11
22/02/2024-0,32%-0,013,143,113,103,143K8
21/02/2024-0,32%-0,013,153,253,153,255K8
20/02/20240,00%0,003,163,143,113,285K12
19/02/2024-2,47%-0,083,163,173,113,2218K13
16/02/20242,21%0,073,243,253,243,259743
15/02/20240,32%0,013,173,183,163,3018K22
14/02/2024-3,66%-0,123,163,283,163,2913K12
09/02/2024-4,09%-0,143,283,223,223,459K11
08/02/2024-3,39%-0,123,423,383,383,425K6
07/02/20240,28%0,013,543,633,523,6829K26
06/02/2024-1,40%-0,053,533,583,523,7033K44
05/02/2024-6,28%-0,243,583,863,563,8638K29
02/02/2024-6,60%-0,273,824,093,804,0924K26
01/02/2024-1,68%-0,074,094,063,994,124K8
31/01/20241,46%0,064,164,043,984,1643K29
30/01/2024-1,44%-0,064,104,154,004,154K8
29/01/2024-1,65%-0,074,164,234,164,2931K19
26/01/20240,95%0,044,234,224,204,2721K28
25/01/2024-3,01%-0,134,194,324,194,3242K31
24/01/20242,37%0,104,324,184,184,54137K102
23/01/20242,18%0,094,224,234,194,65150K150
22/01/2024-3,28%-0,144,134,274,135,15337K184
19/01/2024-1,61%-0,074,274,334,214,338K13
18/01/2024-3,34%-0,154,344,594,314,5914K12
17/01/20240,22%0,014,494,474,474,6838K20
16/01/2024-2,61%-0,124,484,374,374,6617K18
15/01/20244,31%0,194,604,454,454,75105K38
12/01/2024-6,77%-0,324,414,694,114,78144K88
11/01/20240,42%0,024,734,714,644,8148K39
10/01/2024-3,48%-0,174,714,804,714,8093K24
09/01/20241,04%0,054,884,924,784,9537K41
08/01/2024-1,02%-0,054,834,874,814,9922K35
05/01/2024-0,41%-0,024,884,914,825,0088K69
04/01/20243,38%0,164,905,064,805,07111K111
03/01/2024-1,04%-0,054,744,804,715,27379K235
02/01/2024-8,24%-0,434,795,394,795,39164K143
28/12/2023-3,33%-0,185,225,485,035,70445K444
27/12/202312,97%0,625,404,634,636,05790K481
26/12/20230,42%0,024,784,724,574,80119K150
22/12/20230,42%0,024,764,624,584,86121K172
21/12/2023-1,66%-0,084,744,824,444,82108K115
20/12/20230,42%0,024,824,984,535,20227K152
19/12/2023-9,43%-0,504,805,414,805,41456K292
18/12/2023-4,33%-0,245,305,635,215,79192K95
15/12/2023-6,26%-0,375,545,955,086,03619K310
14/12/202351,15%2,005,913,993,996,192M860
13/12/2023-3,46%-0,143,914,103,804,13155K135
12/12/2023-9,60%-0,434,054,434,024,49157K184
11/12/2023-12,50%-0,644,485,304,405,30349K241
08/12/2023-12,48%-0,735,126,135,116,13338K269
07/12/2023-5,65%-0,355,856,225,306,56746K406
06/12/2023-8,69%-0,596,207,426,107,71937K550
05/12/20239,69%0,606,796,756,308,053M1.269
04/12/202336,04%1,646,195,194,916,602M898
01/12/2023-14,95%-0,804,555,514,556,652M1.078
30/11/202333,75%1,355,354,204,116,102M984
29/11/202355,04%1,424,002,722,714,00637K687
28/11/202316,74%0,372,582,222,222,73133K186
27/11/20230,45%0,012,212,222,152,249K14
24/11/20232,33%0,052,202,172,172,204372
23/11/2023-0,92%-0,022,152,172,152,178634
22/11/2023-0,91%-0,022,172,202,172,203K2
20/11/20230,92%0,022,192,172,172,192K7
17/11/2023-1,36%-0,032,172,172,142,193K9
16/11/20230,92%0,022,202,192,182,202K5
14/11/20231,40%0,032,182,182,182,181K3
13/11/2023-3,15%-0,072,152,252,132,253K5
10/11/2023-1,33%-0,032,222,162,102,2210K11
09/11/20230,90%0,022,252,232,232,269K13
08/11/2023--2,232,242,232,241K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito