Cotação atual, histórico e gráfico do papel: CTSA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/05/2024 | -3,38% | -0,10 | 2,86 | 3,15 | 2,86 | 3,18 | 95K | 45 |
02/05/2024 | 0,68% | 0,02 | 2,96 | 2,90 | 2,87 | 3,18 | 211K | 106 |
30/04/2024 | 8,09% | 0,22 | 2,94 | 2,75 | 2,73 | 2,94 | 61K | 28 |
29/04/2024 | 5,02% | 0,13 | 2,72 | 2,60 | 2,53 | 2,96 | 45K | 54 |
26/04/2024 | 1,97% | 0,05 | 2,59 | 2,62 | 2,50 | 2,63 | 6K | 13 |
25/04/2024 | -3,42% | -0,09 | 2,54 | 2,53 | 2,50 | 2,54 | 2K | 6 |
23/04/2024 | 0,77% | 0,02 | 2,63 | 2,54 | 2,54 | 2,63 | 10K | 7 |
22/04/2024 | -2,25% | -0,06 | 2,61 | 2,61 | 2,61 | 2,61 | 8K | 2 |
19/04/2024 | 6,37% | 0,16 | 2,67 | 2,74 | 2,67 | 2,74 | 4K | 5 |
18/04/2024 | -3,83% | -0,10 | 2,51 | 2,61 | 2,51 | 2,61 | 4K | 9 |
17/04/2024 | 2,76% | 0,07 | 2,61 | 2,60 | 2,60 | 2,80 | 10K | 12 |
16/04/2024 | -7,30% | -0,20 | 2,54 | 2,57 | 2,50 | 2,87 | 6K | 16 |
12/04/2024 | -3,52% | -0,10 | 2,74 | 2,82 | 2,60 | 2,85 | 62K | 30 |
11/04/2024 | -0,70% | -0,02 | 2,84 | 2,87 | 2,84 | 2,90 | 4K | 9 |
10/04/2024 | -2,39% | -0,07 | 2,86 | 2,93 | 2,86 | 2,93 | 16K | 21 |
09/04/2024 | -0,34% | -0,01 | 2,93 | 2,98 | 2,92 | 2,98 | 9K | 6 |
08/04/2024 | 0,00% | 0,00 | 2,94 | 3,03 | 2,91 | 3,03 | 2K | 7 |
05/04/2024 | -2,00% | -0,06 | 2,94 | 3,00 | 2,94 | 3,00 | 3K | 7 |
04/04/2024 | -0,66% | -0,02 | 3,00 | 3,01 | 3,00 | 3,01 | 902 | 3 |
03/04/2024 | -2,27% | -0,07 | 3,02 | 3,08 | 3,01 | 3,09 | 10K | 9 |
02/04/2024 | 0,98% | 0,03 | 3,09 | 3,09 | 3,09 | 3,09 | 615 | 2 |
01/04/2024 | 0,99% | 0,03 | 3,06 | 3,01 | 2,81 | 3,06 | 36K | 47 |
28/03/2024 | -1,30% | -0,04 | 3,03 | 3,05 | 3,01 | 3,05 | 30K | 12 |
27/03/2024 | 1,66% | 0,05 | 3,07 | 3,07 | 3,07 | 3,07 | 307 | 1 |
26/03/2024 | -0,98% | -0,03 | 3,02 | 3,04 | 3,02 | 3,09 | 2K | 5 |
25/03/2024 | 0,00% | 0,00 | 3,05 | 3,05 | 3,05 | 3,06 | 10K | 6 |
22/03/2024 | 0,66% | 0,02 | 3,05 | 3,02 | 3,02 | 3,14 | 6K | 13 |
21/03/2024 | -1,62% | -0,05 | 3,03 | 3,08 | 3,03 | 3,08 | 3K | 8 |
20/03/2024 | 1,32% | 0,04 | 3,08 | 3,09 | 3,05 | 3,09 | 2K | 5 |
19/03/2024 | -0,65% | -0,02 | 3,04 | 3,03 | 3,01 | 3,11 | 4K | 8 |
18/03/2024 | 0,00% | 0,00 | 3,06 | 3,06 | 3,06 | 3,06 | 612 | 2 |
15/03/2024 | -0,97% | -0,03 | 3,06 | 3,09 | 3,06 | 3,14 | 6K | 13 |
14/03/2024 | -0,32% | -0,01 | 3,09 | 3,10 | 3,09 | 3,11 | 2K | 4 |
13/03/2024 | -0,64% | -0,02 | 3,10 | 3,18 | 3,10 | 3,18 | 8K | 9 |
12/03/2024 | 0,97% | 0,03 | 3,12 | 3,09 | 3,00 | 3,18 | 21K | 23 |
11/03/2024 | 0,00% | 0,00 | 3,09 | 3,01 | 2,99 | 3,09 | 4K | 10 |
08/03/2024 | 0,98% | 0,03 | 3,09 | 3,01 | 3,00 | 3,10 | 3K | 9 |
07/03/2024 | 0,33% | 0,01 | 3,06 | 3,06 | 3,06 | 3,06 | 4K | 3 |
06/03/2024 | 1,33% | 0,04 | 3,05 | 3,01 | 3,00 | 3,05 | 5K | 10 |
05/03/2024 | -1,31% | -0,04 | 3,01 | 3,08 | 3,01 | 3,08 | 5K | 11 |
04/03/2024 | -4,69% | -0,15 | 3,05 | 3,12 | 3,01 | 3,12 | 12K | 22 |
01/03/2024 | 6,31% | 0,19 | 3,20 | 3,19 | 3,05 | 3,24 | 20K | 35 |
29/02/2024 | -2,27% | -0,07 | 3,01 | 3,15 | 3,01 | 3,15 | 22K | 15 |
28/02/2024 | -2,22% | -0,07 | 3,08 | 3,07 | 3,06 | 3,16 | 3K | 8 |
27/02/2024 | 0,96% | 0,03 | 3,15 | 3,13 | 3,09 | 3,15 | 937 | 3 |
26/02/2024 | 0,65% | 0,02 | 3,12 | 3,19 | 3,12 | 3,19 | 2K | 6 |
23/02/2024 | -1,27% | -0,04 | 3,10 | 3,26 | 3,08 | 3,26 | 7K | 11 |
22/02/2024 | -0,32% | -0,01 | 3,14 | 3,11 | 3,10 | 3,14 | 3K | 8 |
21/02/2024 | -0,32% | -0,01 | 3,15 | 3,25 | 3,15 | 3,25 | 5K | 8 |
20/02/2024 | 0,00% | 0,00 | 3,16 | 3,14 | 3,11 | 3,28 | 5K | 12 |
19/02/2024 | -2,47% | -0,08 | 3,16 | 3,17 | 3,11 | 3,22 | 18K | 13 |
16/02/2024 | 2,21% | 0,07 | 3,24 | 3,25 | 3,24 | 3,25 | 974 | 3 |
15/02/2024 | 0,32% | 0,01 | 3,17 | 3,18 | 3,16 | 3,30 | 18K | 22 |
14/02/2024 | -3,66% | -0,12 | 3,16 | 3,28 | 3,16 | 3,29 | 13K | 12 |
09/02/2024 | -4,09% | -0,14 | 3,28 | 3,22 | 3,22 | 3,45 | 9K | 11 |
08/02/2024 | -3,39% | -0,12 | 3,42 | 3,38 | 3,38 | 3,42 | 5K | 6 |
07/02/2024 | 0,28% | 0,01 | 3,54 | 3,63 | 3,52 | 3,68 | 29K | 26 |
06/02/2024 | -1,40% | -0,05 | 3,53 | 3,58 | 3,52 | 3,70 | 33K | 44 |
05/02/2024 | -6,28% | -0,24 | 3,58 | 3,86 | 3,56 | 3,86 | 38K | 29 |
02/02/2024 | -6,60% | -0,27 | 3,82 | 4,09 | 3,80 | 4,09 | 24K | 26 |
01/02/2024 | -1,68% | -0,07 | 4,09 | 4,06 | 3,99 | 4,12 | 4K | 8 |
31/01/2024 | 1,46% | 0,06 | 4,16 | 4,04 | 3,98 | 4,16 | 43K | 29 |
30/01/2024 | -1,44% | -0,06 | 4,10 | 4,15 | 4,00 | 4,15 | 4K | 8 |
29/01/2024 | -1,65% | -0,07 | 4,16 | 4,23 | 4,16 | 4,29 | 31K | 19 |
26/01/2024 | 0,95% | 0,04 | 4,23 | 4,22 | 4,20 | 4,27 | 21K | 28 |
25/01/2024 | -3,01% | -0,13 | 4,19 | 4,32 | 4,19 | 4,32 | 42K | 31 |
24/01/2024 | 2,37% | 0,10 | 4,32 | 4,18 | 4,18 | 4,54 | 137K | 102 |
23/01/2024 | 2,18% | 0,09 | 4,22 | 4,23 | 4,19 | 4,65 | 150K | 150 |
22/01/2024 | -3,28% | -0,14 | 4,13 | 4,27 | 4,13 | 5,15 | 337K | 184 |
19/01/2024 | -1,61% | -0,07 | 4,27 | 4,33 | 4,21 | 4,33 | 8K | 13 |
18/01/2024 | -3,34% | -0,15 | 4,34 | 4,59 | 4,31 | 4,59 | 14K | 12 |
17/01/2024 | 0,22% | 0,01 | 4,49 | 4,47 | 4,47 | 4,68 | 38K | 20 |
16/01/2024 | -2,61% | -0,12 | 4,48 | 4,37 | 4,37 | 4,66 | 17K | 18 |
15/01/2024 | 4,31% | 0,19 | 4,60 | 4,45 | 4,45 | 4,75 | 105K | 38 |
12/01/2024 | -6,77% | -0,32 | 4,41 | 4,69 | 4,11 | 4,78 | 144K | 88 |
11/01/2024 | 0,42% | 0,02 | 4,73 | 4,71 | 4,64 | 4,81 | 48K | 39 |
10/01/2024 | -3,48% | -0,17 | 4,71 | 4,80 | 4,71 | 4,80 | 93K | 24 |
09/01/2024 | 1,04% | 0,05 | 4,88 | 4,92 | 4,78 | 4,95 | 37K | 41 |
08/01/2024 | -1,02% | -0,05 | 4,83 | 4,87 | 4,81 | 4,99 | 22K | 35 |
05/01/2024 | -0,41% | -0,02 | 4,88 | 4,91 | 4,82 | 5,00 | 88K | 69 |
04/01/2024 | 3,38% | 0,16 | 4,90 | 5,06 | 4,80 | 5,07 | 111K | 111 |
03/01/2024 | -1,04% | -0,05 | 4,74 | 4,80 | 4,71 | 5,27 | 379K | 235 |
02/01/2024 | -8,24% | -0,43 | 4,79 | 5,39 | 4,79 | 5,39 | 164K | 143 |
28/12/2023 | -3,33% | -0,18 | 5,22 | 5,48 | 5,03 | 5,70 | 445K | 444 |
27/12/2023 | 12,97% | 0,62 | 5,40 | 4,63 | 4,63 | 6,05 | 790K | 481 |
26/12/2023 | 0,42% | 0,02 | 4,78 | 4,72 | 4,57 | 4,80 | 119K | 150 |
22/12/2023 | 0,42% | 0,02 | 4,76 | 4,62 | 4,58 | 4,86 | 121K | 172 |
21/12/2023 | -1,66% | -0,08 | 4,74 | 4,82 | 4,44 | 4,82 | 108K | 115 |
20/12/2023 | 0,42% | 0,02 | 4,82 | 4,98 | 4,53 | 5,20 | 227K | 152 |
19/12/2023 | -9,43% | -0,50 | 4,80 | 5,41 | 4,80 | 5,41 | 456K | 292 |
18/12/2023 | -4,33% | -0,24 | 5,30 | 5,63 | 5,21 | 5,79 | 192K | 95 |
15/12/2023 | -6,26% | -0,37 | 5,54 | 5,95 | 5,08 | 6,03 | 619K | 310 |
14/12/2023 | 51,15% | 2,00 | 5,91 | 3,99 | 3,99 | 6,19 | 2M | 860 |
13/12/2023 | -3,46% | -0,14 | 3,91 | 4,10 | 3,80 | 4,13 | 155K | 135 |
12/12/2023 | -9,60% | -0,43 | 4,05 | 4,43 | 4,02 | 4,49 | 157K | 184 |
11/12/2023 | -12,50% | -0,64 | 4,48 | 5,30 | 4,40 | 5,30 | 349K | 241 |
08/12/2023 | -12,48% | -0,73 | 5,12 | 6,13 | 5,11 | 6,13 | 338K | 269 |
07/12/2023 | -5,65% | -0,35 | 5,85 | 6,22 | 5,30 | 6,56 | 746K | 406 |
06/12/2023 | -8,69% | -0,59 | 6,20 | 7,42 | 6,10 | 7,71 | 937K | 550 |
05/12/2023 | 9,69% | 0,60 | 6,79 | 6,75 | 6,30 | 8,05 | 3M | 1.269 |
04/12/2023 | 36,04% | 1,64 | 6,19 | 5,19 | 4,91 | 6,60 | 2M | 898 |
01/12/2023 | -14,95% | -0,80 | 4,55 | 5,51 | 4,55 | 6,65 | 2M | 1.078 |
30/11/2023 | 33,75% | 1,35 | 5,35 | 4,20 | 4,11 | 6,10 | 2M | 984 |
29/11/2023 | 55,04% | 1,42 | 4,00 | 2,72 | 2,71 | 4,00 | 637K | 687 |
28/11/2023 | 16,74% | 0,37 | 2,58 | 2,22 | 2,22 | 2,73 | 133K | 186 |
27/11/2023 | 0,45% | 0,01 | 2,21 | 2,22 | 2,15 | 2,24 | 9K | 14 |
24/11/2023 | 2,33% | 0,05 | 2,20 | 2,17 | 2,17 | 2,20 | 437 | 2 |
23/11/2023 | -0,92% | -0,02 | 2,15 | 2,17 | 2,15 | 2,17 | 863 | 4 |
22/11/2023 | -0,91% | -0,02 | 2,17 | 2,20 | 2,17 | 2,20 | 3K | 2 |
20/11/2023 | 0,92% | 0,02 | 2,19 | 2,17 | 2,17 | 2,19 | 2K | 7 |
17/11/2023 | -1,36% | -0,03 | 2,17 | 2,17 | 2,14 | 2,19 | 3K | 9 |
16/11/2023 | 0,92% | 0,02 | 2,20 | 2,19 | 2,18 | 2,20 | 2K | 5 |
14/11/2023 | 1,40% | 0,03 | 2,18 | 2,18 | 2,18 | 2,18 | 1K | 3 |
13/11/2023 | -3,15% | -0,07 | 2,15 | 2,25 | 2,13 | 2,25 | 3K | 5 |
10/11/2023 | -1,33% | -0,03 | 2,22 | 2,16 | 2,10 | 2,22 | 10K | 11 |
09/11/2023 | 0,90% | 0,02 | 2,25 | 2,23 | 2,23 | 2,26 | 9K | 13 |
08/11/2023 | -0,89% | -0,02 | 2,23 | 2,24 | 2,23 | 2,24 | 1K | 4 |
07/11/2023 | -1,32% | -0,03 | 2,25 | 2,21 | 2,16 | 2,26 | 2K | 7 |
06/11/2023 | 3,17% | 0,07 | 2,28 | 2,29 | 2,12 | 2,29 | 2K | 5 |
03/11/2023 | -1,34% | -0,03 | 2,21 | 2,12 | 2,11 | 2,21 | 1K | 5 |
01/11/2023 | 0,90% | 0,02 | 2,24 | 2,20 | 2,20 | 2,25 | 6K | 6 |
31/10/2023 | 3,74% | 0,08 | 2,22 | 2,11 | 2,11 | 2,29 | 15K | 29 |
30/10/2023 | -8,55% | -0,20 | 2,14 | 2,30 | 2,05 | 2,30 | 28K | 42 |
27/10/2023 | -1,27% | -0,03 | 2,34 | 2,34 | 2,34 | 2,34 | 468 | 2 |
26/10/2023 | -2,47% | -0,06 | 2,37 | 2,37 | 2,37 | 2,37 | 2K | 3 |
25/10/2023 | 0,00% | 0,00 | 2,43 | 2,45 | 2,41 | 2,45 | 5K | 9 |
24/10/2023 | 0,00% | 0,00 | 2,43 | 2,36 | 2,36 | 2,59 | 15K | 25 |
23/10/2023 | 2,53% | 0,06 | 2,43 | 2,34 | 2,34 | 2,43 | 947 | 4 |
20/10/2023 | -4,44% | -0,11 | 2,37 | 2,40 | 2,27 | 2,40 | 14K | 19 |
19/10/2023 | -1,59% | -0,04 | 2,48 | 2,59 | 2,40 | 2,59 | 3K | 5 |
18/10/2023 | -4,55% | -0,12 | 2,52 | 2,56 | 2,37 | 2,59 | 14K | 27 |
17/10/2023 | 0,76% | 0,02 | 2,64 | 2,62 | 2,62 | 2,67 | 3K | 7 |
16/10/2023 | 0,00% | 0,00 | 2,62 | 2,49 | 2,48 | 2,62 | 3K | 9 |
13/10/2023 | - | - | 2,62 | 2,64 | 2,48 | 2,68 | 19K | 29 |
Date,Open,High,Low,Close,Volume
03-May-24,3.15,3.18,2.86,2.86,94731
02-May-24,2.90,3.18,2.87,2.96,210857
30-Apr-24,2.75,2.94,2.73,2.94,61286
29-Apr-24,2.60,2.96,2.53,2.72,45459
26-Apr-24,2.62,2.63,2.50,2.59,6066
25-Apr-24,2.53,2.54,2.50,2.54,2017
23-Apr-24,2.54,2.63,2.54,2.63,10341
22-Apr-24,2.61,2.61,2.61,2.61,8091
19-Apr-24,2.74,2.74,2.67,2.67,3511
18-Apr-24,2.61,2.61,2.51,2.51,3617
17-Apr-24,2.60,2.80,2.60,2.61,9934
16-Apr-24,2.57,2.87,2.50,2.54,6251
12-Apr-24,2.82,2.85,2.60,2.74,62019
11-Apr-24,2.87,2.90,2.84,2.84,3714
10-Apr-24,2.93,2.93,2.86,2.86,15660
09-Apr-24,2.98,2.98,2.92,2.93,9352
08-Apr-24,3.03,3.03,2.91,2.94,2060
05-Apr-24,3.00,3.00,2.94,2.94,2982
04-Apr-24,3.01,3.01,3.00,3.00,902
03-Apr-24,3.08,3.09,3.01,3.02,10076
02-Apr-24,3.09,3.09,3.09,3.09,615
01-Apr-24,3.01,3.06,2.81,3.06,35916
28-Mar-24,3.05,3.05,3.01,3.03,29819
27-Mar-24,3.07,3.07,3.07,3.07,307
26-Mar-24,3.04,3.09,3.02,3.02,1522
25-Mar-24,3.05,3.06,3.05,3.05,10375
22-Mar-24,3.02,3.14,3.02,3.05,6183
21-Mar-24,3.08,3.08,3.03,3.03,2754
20-Mar-24,3.09,3.09,3.05,3.08,1531
19-Mar-24,3.03,3.11,3.01,3.04,3960
18-Mar-24,3.06,3.06,3.06,3.06,612
15-Mar-24,3.09,3.14,3.06,3.06,6152
14-Mar-24,3.10,3.11,3.09,3.09,1549
13-Mar-24,3.18,3.18,3.10,3.10,8423
12-Mar-24,3.09,3.18,3.00,3.12,20986
11-Mar-24,3.01,3.09,2.99,3.09,4218
08-Mar-24,3.01,3.10,3.00,3.09,2740
07-Mar-24,3.06,3.06,3.06,3.06,3672
06-Mar-24,3.01,3.05,3.00,3.05,5136
05-Mar-24,3.08,3.08,3.01,3.01,5182
04-Mar-24,3.12,3.12,3.01,3.05,12170
01-Mar-24,3.19,3.24,3.05,3.20,19769
29-Feb-24,3.15,3.15,3.01,3.01,21623
28-Feb-24,3.07,3.16,3.06,3.08,2782
27-Feb-24,3.13,3.15,3.09,3.15,937
26-Feb-24,3.19,3.19,3.12,3.12,1894
23-Feb-24,3.26,3.26,3.08,3.10,7216
22-Feb-24,3.11,3.14,3.10,3.14,3114
21-Feb-24,3.25,3.25,3.15,3.15,5051
20-Feb-24,3.14,3.28,3.11,3.16,4753
19-Feb-24,3.17,3.22,3.11,3.16,18048
16-Feb-24,3.25,3.25,3.24,3.24,974
15-Feb-24,3.18,3.30,3.16,3.17,17605
14-Feb-24,3.28,3.29,3.16,3.16,12604
09-Feb-24,3.22,3.45,3.22,3.28,8531
08-Feb-24,3.38,3.42,3.38,3.42,4740
07-Feb-24,3.63,3.68,3.52,3.54,28952
06-Feb-24,3.58,3.70,3.52,3.53,33263
05-Feb-24,3.86,3.86,3.56,3.58,37509
02-Feb-24,4.09,4.09,3.80,3.82,24239
01-Feb-24,4.06,4.12,3.99,4.09,3638
31-Jan-24,4.04,4.16,3.98,4.16,43272
30-Jan-24,4.15,4.15,4.00,4.10,3656
29-Jan-24,4.23,4.29,4.16,4.16,30568
26-Jan-24,4.22,4.27,4.20,4.23,21136
25-Jan-24,4.32,4.32,4.19,4.19,41773
24-Jan-24,4.18,4.54,4.18,4.32,136850
23-Jan-24,4.23,4.65,4.19,4.22,150077
22-Jan-24,4.27,5.15,4.13,4.13,337082
19-Jan-24,4.33,4.33,4.21,4.27,7721
18-Jan-24,4.59,4.59,4.31,4.34,14426
17-Jan-24,4.47,4.68,4.47,4.49,37969
16-Jan-24,4.37,4.66,4.37,4.48,17392
15-Jan-24,4.45,4.75,4.45,4.60,105148
12-Jan-24,4.69,4.78,4.11,4.41,144254
11-Jan-24,4.71,4.81,4.64,4.73,47656
10-Jan-24,4.80,4.80,4.71,4.71,92623
09-Jan-24,4.92,4.95,4.78,4.88,36720
08-Jan-24,4.87,4.99,4.81,4.83,22335
05-Jan-24,4.91,5.00,4.82,4.88,88017
04-Jan-24,5.06,5.07,4.80,4.90,110684
03-Jan-24,4.80,5.27,4.71,4.74,379022
02-Jan-24,5.39,5.39,4.79,4.79,164360
28-Dec-23,5.48,5.70,5.03,5.22,444558
27-Dec-23,4.63,6.05,4.63,5.40,789503
26-Dec-23,4.72,4.80,4.57,4.78,118554
22-Dec-23,4.62,4.86,4.58,4.76,121222
21-Dec-23,4.82,4.82,4.44,4.74,107800
20-Dec-23,4.98,5.20,4.53,4.82,227257
19-Dec-23,5.41,5.41,4.80,4.80,455734
18-Dec-23,5.63,5.79,5.21,5.30,191785
15-Dec-23,5.95,6.03,5.08,5.54,619246
14-Dec-23,3.99,6.19,3.99,5.91,2194710
13-Dec-23,4.10,4.13,3.80,3.91,155330
12-Dec-23,4.43,4.49,4.02,4.05,156729
11-Dec-23,5.30,5.30,4.40,4.48,349121
08-Dec-23,6.13,6.13,5.11,5.12,337542
07-Dec-23,6.22,6.56,5.30,5.85,746288
06-Dec-23,7.42,7.71,6.10,6.20,936690
05-Dec-23,6.75,8.05,6.30,6.79,2808506
04-Dec-23,5.19,6.60,4.91,6.19,2026808
01-Dec-23,5.51,6.65,4.55,4.55,2372391
30-Nov-23,4.20,6.10,4.11,5.35,1787363
29-Nov-23,2.72,4.00,2.71,4.00,637335
28-Nov-23,2.22,2.73,2.22,2.58,132617
27-Nov-23,2.22,2.24,2.15,2.21,8525
24-Nov-23,2.17,2.20,2.17,2.20,437
23-Nov-23,2.17,2.17,2.15,2.15,863
22-Nov-23,2.20,2.20,2.17,2.17,3068
20-Nov-23,2.17,2.19,2.17,2.19,2397
17-Nov-23,2.17,2.19,2.14,2.17,2813
16-Nov-23,2.19,2.20,2.18,2.20,1970
14-Nov-23,2.18,2.18,2.18,2.18,1090
13-Nov-23,2.25,2.25,2.13,2.15,2667
10-Nov-23,2.16,2.22,2.10,2.22,10088
09-Nov-23,2.23,2.26,2.23,2.25,9214
08-Nov-23,2.24,2.24,2.23,2.23,1339
07-Nov-23,2.21,2.26,2.16,2.25,2448
06-Nov-23,2.29,2.29,2.12,2.28,1999
03-Nov-23,2.12,2.21,2.11,2.21,1297
01-Nov-23,2.20,2.25,2.20,2.24,5539
31-Oct-23,2.11,2.29,2.11,2.22,15457
30-Oct-23,2.30,2.30,2.05,2.14,28230
27-Oct-23,2.34,2.34,2.34,2.34,468
26-Oct-23,2.37,2.37,2.37,2.37,2370
25-Oct-23,2.45,2.45,2.41,2.43,4611
24-Oct-23,2.36,2.59,2.36,2.43,15256
23-Oct-23,2.34,2.43,2.34,2.43,947
20-Oct-23,2.40,2.40,2.27,2.37,13544
19-Oct-23,2.59,2.59,2.40,2.48,3078
18-Oct-23,2.56,2.59,2.37,2.52,14141
17-Oct-23,2.62,2.67,2.62,2.64,3428
16-Oct-23,2.49,2.62,2.48,2.62,2560
13-Oct-23,2.64,2.68,2.48,2.62,18848
*exoneração de responsabilidade e termos de uso