ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/202449,57%0,581,751,181,181,80865K778
25/07/20241,74%0,021,171,141,111,21181K323
24/07/202413,86%0,141,151,031,011,19270K505
23/07/2024-2,88%-0,031,011,001,001,0729K154
22/07/20244,00%0,041,041,000,991,0647K262
19/07/2024-4,76%-0,051,001,021,001,0641K224
18/07/20240,96%0,011,051,041,031,0711K42
17/07/2024-3,70%-0,041,041,071,031,0927K107
16/07/2024-0,92%-0,011,081,081,031,0963K166
15/07/20242,83%0,031,091,081,011,10115K132
12/07/2024-4,50%-0,051,061,121,051,1263K63
11/07/2024-3,48%-0,041,111,171,071,23180K221
10/07/202440,24%0,331,150,850,851,15327K462
09/07/2024-2,38%-0,020,820,840,820,846K13
08/07/20242,44%0,020,840,840,840,842K7
05/07/2024-1,20%-0,010,820,830,810,844K22
04/07/2024-2,35%-0,020,830,850,820,8514K27
03/07/20241,19%0,010,850,840,830,855K18
02/07/20243,70%0,030,840,810,810,8411K13
01/07/2024-1,22%-0,010,810,800,800,832K7
28/06/20240,00%0,000,820,830,810,839K29
27/06/20242,50%0,020,820,800,800,834K25
26/06/20240,00%0,000,800,820,800,8410K29
25/06/2024-5,88%-0,050,800,830,800,8414K31
24/06/20240,00%0,000,850,830,830,856K14
21/06/20240,00%0,000,850,850,840,8714K24
20/06/2024-1,16%-0,010,850,860,850,8913K28
19/06/2024-4,44%-0,040,860,900,840,9020K55
18/06/2024-2,17%-0,020,900,910,870,9530K46
17/06/2024-1,08%-0,010,920,910,910,949K23
14/06/2024-1,06%-0,010,930,940,920,946K14
13/06/2024-1,05%-0,010,940,960,900,9634K60
12/06/2024-3,06%-0,030,950,980,940,9812K29
11/06/20240,00%0,000,980,980,960,999K24
10/06/2024-2,97%-0,030,981,010,961,0131K62
07/06/2024-0,98%-0,011,011,041,001,0862K117
06/06/2024-0,97%-0,011,021,031,021,058K13
05/06/2024-1,90%-0,021,031,031,001,039K26
04/06/2024-2,78%-0,031,051,081,011,0842K54
03/06/2024-0,92%-0,011,081,071,031,0831K50
31/05/2024-0,91%-0,011,091,101,071,1020K31
29/05/2024-3,51%-0,041,101,131,101,1541K50
28/05/2024-1,72%-0,021,141,141,131,168K17
27/05/2024-1,69%-0,021,161,181,121,1818K40
24/05/2024-2,48%-0,031,181,201,171,2214K27
23/05/20241,68%0,021,211,191,191,2111K32
22/05/2024-4,80%-0,061,191,241,181,2744K43
21/05/20240,00%0,001,251,261,251,277K14
20/05/2024-1,57%-0,021,251,271,251,284K13
17/05/20240,79%0,011,271,261,241,2719K23
16/05/2024-0,79%-0,011,261,281,241,2813K26
15/05/20240,00%0,001,271,281,251,2935K39
14/05/2024-3,05%-0,041,271,321,261,3230K47
13/05/2024-1,50%-0,021,311,341,291,3522K43
10/05/2024-2,92%-0,041,331,381,281,3841K51
09/05/20240,00%0,001,371,351,331,4067K48
08/05/2024-12,74%-0,201,371,561,301,5694K121
07/05/2024-0,63%-0,011,571,571,541,5910K20
06/05/20241,94%0,031,581,551,531,6348K61
03/05/20240,00%0,001,551,571,511,6748K68
02/05/20240,65%0,011,551,581,501,71154K171
30/04/202412,41%0,171,541,381,351,59144K209
29/04/20249,60%0,121,371,231,231,49127K149
26/04/20240,81%0,011,251,241,231,2727K30
25/04/2024-6,06%-0,081,241,301,231,3030K52
24/04/2024-2,22%-0,031,321,321,291,3223K31
23/04/20243,05%0,041,351,311,311,3616K30
22/04/20240,77%0,011,311,321,311,3742K57
19/04/2024-1,52%-0,021,301,341,301,3829K96
18/04/2024-2,94%-0,041,321,361,321,3821K38
17/04/20241,49%0,021,361,351,331,3911K15
16/04/2024-0,74%-0,011,341,351,331,3919K49
15/04/2024-7,53%-0,111,351,481,341,4841K56
12/04/2024-2,67%-0,041,461,501,461,5026K40
11/04/2024-0,66%-0,011,501,521,501,526K12
10/04/2024-1,31%-0,021,511,511,481,5220K40
09/04/2024-1,29%-0,021,531,521,501,5548K72
08/04/20241,31%0,021,551,521,511,5738K29
05/04/20241,32%0,021,531,511,511,5615K24
04/04/2024-2,58%-0,041,511,531,511,5719K36
03/04/2024-3,73%-0,061,551,601,531,7174K107
02/04/20240,62%0,011,611,581,571,6337K144
01/04/20241,91%0,031,601,561,501,6083K108
28/03/2024-1,26%-0,021,571,601,561,6333K73
27/03/20240,00%0,001,591,601,561,6223K54
26/03/2024-1,24%-0,021,591,611,591,6838K71
25/03/2024-3,59%-0,061,611,701,611,7036K51
22/03/2024-0,60%-0,011,671,681,671,7359K130
21/03/2024-0,59%-0,011,681,661,641,7253K117
20/03/20241,81%0,031,691,631,591,70128K196
19/03/20241,22%0,021,661,661,621,6642K61
18/03/20241,86%0,031,641,641,641,6819K46
15/03/2024-4,17%-0,071,611,671,611,7084K310
14/03/20243,70%0,061,681,661,651,7034K67
13/03/20240,62%0,011,621,651,621,6816K61
12/03/2024-1,83%-0,031,611,661,611,6919K45
11/03/20240,61%0,011,641,671,641,7124K60
08/03/2024-1,21%-0,021,631,661,621,7041K98
07/03/20240,61%0,011,651,691,651,7130K84
06/03/2024-2,96%-0,051,641,701,641,7340K105
05/03/2024-1,74%-0,031,691,701,681,7331K36
04/03/20240,00%0,001,721,711,691,7330K26
01/03/20240,00%0,001,721,701,701,739K27
29/02/2024-1,15%-0,021,721,731,701,7417K29
28/02/20240,00%0,001,741,731,711,7827K84
27/02/20244,19%0,071,741,681,681,7697K132
26/02/2024-3,47%-0,061,671,751,671,7775K117
23/02/20240,58%0,011,731,771,701,88179K279
22/02/2024-1,15%-0,021,721,771,711,7781K109
21/02/2024-2,25%-0,041,741,761,721,7823K64
20/02/20241,14%0,021,781,761,711,7844K65
19/02/20240,57%0,011,761,731,681,7863K174
16/02/20240,00%0,001,751,721,691,7657K230
15/02/20244,17%0,071,751,681,671,7861K150
14/02/2024-1,75%-0,031,681,731,681,7716K38
09/02/2024-2,84%-0,051,711,791,711,8373K196
08/02/2024-1,68%-0,031,761,801,751,8992K177
07/02/20243,47%0,061,791,771,721,94138K393
06/02/20241,76%0,031,731,691,681,8361K197
05/02/2024-3,95%-0,071,701,771,631,8251K144
02/02/2024-4,32%-0,081,771,891,761,9170K140
01/02/2024-1,60%-0,031,851,921,851,9534K77
31/01/2024-1,57%-0,031,881,941,851,9464K70
30/01/2024-3,54%-0,071,911,971,902,0485K163
29/01/20240,00%0,001,982,021,972,07128K240
26/01/2024-3,41%-0,071,982,121,982,1273K93
25/01/2024-1,44%-0,032,052,072,032,1475K207
24/01/20240,97%0,022,082,102,082,1692K53
23/01/20244,57%0,092,062,032,032,17160K232
22/01/2024-3,90%-0,081,972,101,952,20180K183
19/01/20240,00%0,002,052,001,992,0985K233
18/01/2024-2,84%-0,062,052,131,942,1896K117
17/01/2024-1,40%-0,032,112,142,112,2447K124
16/01/2024--2,142,242,122,32104K153


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar