ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/2024-1,52%-0,021,301,341,301,3829K96
18/04/2024-2,94%-0,041,321,361,321,3821K38
17/04/20241,49%0,021,361,351,331,3911K15
16/04/2024-0,74%-0,011,341,351,331,3919K49
15/04/2024-7,53%-0,111,351,481,341,4841K56
12/04/2024-2,67%-0,041,461,501,461,5026K40
11/04/2024-0,66%-0,011,501,521,501,526K12
10/04/2024-1,31%-0,021,511,511,481,5220K40
09/04/2024-1,29%-0,021,531,521,501,5548K72
08/04/20241,31%0,021,551,521,511,5738K29
05/04/20241,32%0,021,531,511,511,5615K24
04/04/2024-2,58%-0,041,511,531,511,5719K36
03/04/2024-3,73%-0,061,551,601,531,7174K107
02/04/20240,62%0,011,611,581,571,6337K144
01/04/20241,91%0,031,601,561,501,6083K108
28/03/2024-1,26%-0,021,571,601,561,6333K73
27/03/20240,00%0,001,591,601,561,6223K54
26/03/2024-1,24%-0,021,591,611,591,6838K71
25/03/2024-3,59%-0,061,611,701,611,7036K51
22/03/2024-0,60%-0,011,671,681,671,7359K130
21/03/2024-0,59%-0,011,681,661,641,7253K117
20/03/20241,81%0,031,691,631,591,70128K196
19/03/20241,22%0,021,661,661,621,6642K61
18/03/20241,86%0,031,641,641,641,6819K46
15/03/2024-4,17%-0,071,611,671,611,7084K310
14/03/20243,70%0,061,681,661,651,7034K67
13/03/20240,62%0,011,621,651,621,6816K61
12/03/2024-1,83%-0,031,611,661,611,6919K45
11/03/20240,61%0,011,641,671,641,7124K60
08/03/2024-1,21%-0,021,631,661,621,7041K98
07/03/20240,61%0,011,651,691,651,7130K84
06/03/2024-2,96%-0,051,641,701,641,7340K105
05/03/2024-1,74%-0,031,691,701,681,7331K36
04/03/20240,00%0,001,721,711,691,7330K26
01/03/20240,00%0,001,721,701,701,739K27
29/02/2024-1,15%-0,021,721,731,701,7417K29
28/02/20240,00%0,001,741,731,711,7827K84
27/02/20244,19%0,071,741,681,681,7697K132
26/02/2024-3,47%-0,061,671,751,671,7775K117
23/02/20240,58%0,011,731,771,701,88179K279
22/02/2024-1,15%-0,021,721,771,711,7781K109
21/02/2024-2,25%-0,041,741,761,721,7823K64
20/02/20241,14%0,021,781,761,711,7844K65
19/02/20240,57%0,011,761,731,681,7863K174
16/02/20240,00%0,001,751,721,691,7657K230
15/02/20244,17%0,071,751,681,671,7861K150
14/02/2024-1,75%-0,031,681,731,681,7716K38
09/02/2024-2,84%-0,051,711,791,711,8373K196
08/02/2024-1,68%-0,031,761,801,751,8992K177
07/02/20243,47%0,061,791,771,721,94138K393
06/02/20241,76%0,031,731,691,681,8361K197
05/02/2024-3,95%-0,071,701,771,631,8251K144
02/02/2024-4,32%-0,081,771,891,761,9170K140
01/02/2024-1,60%-0,031,851,921,851,9534K77
31/01/2024-1,57%-0,031,881,941,851,9464K70
30/01/2024-3,54%-0,071,911,971,902,0485K163
29/01/20240,00%0,001,982,021,972,07128K240
26/01/2024-3,41%-0,071,982,121,982,1273K93
25/01/2024-1,44%-0,032,052,072,032,1475K207
24/01/20240,97%0,022,082,102,082,1692K53
23/01/20244,57%0,092,062,032,032,17160K232
22/01/2024-3,90%-0,081,972,101,952,20180K183
19/01/20240,00%0,002,052,001,992,0985K233
18/01/2024-2,84%-0,062,052,131,942,1896K117
17/01/2024-1,40%-0,032,112,142,112,2447K124
16/01/2024-4,89%-0,112,142,242,122,32104K153
15/01/20240,90%0,022,252,222,202,38111K246
12/01/20244,69%0,102,232,162,142,25114K329
11/01/2024-0,93%-0,022,132,182,132,2577K164
10/01/2024-3,59%-0,082,152,222,152,2864K176
09/01/20240,00%0,002,232,232,202,3057K175
08/01/2024-1,76%-0,042,232,292,202,30101K275
05/01/2024-5,02%-0,122,272,372,262,47148K279
04/01/202411,16%0,242,392,132,112,45275K291
03/01/20243,37%0,072,152,052,042,1955K80
02/01/2024-4,59%-0,102,082,232,082,28182K321
28/12/2023-3,11%-0,072,182,212,182,3492K130
27/12/20234,65%0,102,252,202,172,38345K270
26/12/20231,42%0,032,152,132,132,2158K79
22/12/20230,00%0,002,122,172,112,2245K58
21/12/2023-4,93%-0,112,122,282,122,29132K91
20/12/20231,83%0,042,232,182,182,37105K114
19/12/2023-1,35%-0,032,192,212,192,30141K105
18/12/2023-3,48%-0,082,222,382,212,38100K127
15/12/2023-8,37%-0,212,302,512,282,70366K271
14/12/202321,84%0,452,512,062,062,63826K588
13/12/20230,00%0,002,062,062,042,1268K96
12/12/2023-5,94%-0,132,062,192,022,22188K218
11/12/2023-6,01%-0,142,192,292,122,39212K336
08/12/2023-4,12%-0,102,332,452,272,53222K381
07/12/2023-6,18%-0,162,432,712,332,78809K844
06/12/2023-11,30%-0,332,593,112,553,352M1.299
05/12/202326,96%0,622,922,452,432,952M979
04/12/20234,07%0,092,302,252,242,50748K412
01/12/2023-3,91%-0,092,212,342,202,54967K588
30/11/20232,68%0,062,302,252,252,551M954
29/11/20235,66%0,122,242,122,052,451M1.062
28/11/202325,44%0,432,121,681,632,31724K684
27/11/20235,62%0,091,691,641,611,6984K192
24/11/2023-2,44%-0,041,601,641,601,6759K114
23/11/2023-2,96%-0,051,641,641,621,7143K173
22/11/20232,42%0,041,691,681,621,70120K379
21/11/2023-2,94%-0,051,651,651,631,7054K136
20/11/20233,03%0,051,701,651,591,7384K135
17/11/20233,12%0,051,651,601,581,6793K117
16/11/20233,23%0,051,601,561,551,6285K83
14/11/2023-0,64%-0,011,551,561,491,61127K123
13/11/2023-0,64%-0,011,561,601,561,6264K43
10/11/2023-0,63%-0,011,571,601,571,6117K15
09/11/2023-4,24%-0,071,581,641,561,6785K247
08/11/20231,23%0,021,651,631,581,6541K80
07/11/20235,16%0,081,631,581,561,6360K134
06/11/2023-3,12%-0,051,551,641,551,6461K199
03/11/20232,56%0,041,601,621,541,6579K265
01/11/2023-4,29%-0,071,561,621,541,72184K352
31/10/20238,67%0,131,631,501,491,65166K172
30/10/2023-8,54%-0,141,501,671,501,7186K277
27/10/20230,00%0,001,641,641,621,7379K203
26/10/2023-3,53%-0,061,641,691,641,78116K301
25/10/2023-2,86%-0,051,701,751,691,83118K404
24/10/20236,06%0,101,751,631,591,93268K353
23/10/20234,43%0,071,651,601,561,6541K134
20/10/20230,64%0,011,581,591,561,6543K103
19/10/2023-4,27%-0,071,571,621,571,6892K286
18/10/2023-6,29%-0,111,641,771,611,83111K231
17/10/2023-4,37%-0,081,751,841,751,8641K122
16/10/2023-1,08%-0,021,831,881,831,9247K115
13/10/20230,54%0,011,851,821,811,94167K299
11/10/2023-2,13%-0,041,841,841,811,9582K276
10/10/20233,87%0,071,881,791,791,97140K222
09/10/2023-1,09%-0,021,811,861,791,9049K129
06/10/2023-2,14%-0,041,831,911,801,9146K75
05/10/2023-3,61%-0,071,871,941,862,0164K122
04/10/2023--1,942,081,882,10133K207


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar