papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,001,251,251,241,2649K36
24/01/20220,00%0,001,251,251,241,2636K34
21/01/2022-0,79%-0,011,251,281,251,2898K118
20/01/20220,80%0,011,261,261,251,30214K131
19/01/2022-1,57%-0,021,251,251,241,2733K38
18/01/20220,00%0,001,271,271,241,2752K51
17/01/2022-3,79%-0,051,271,311,261,31225K98
14/01/20223,12%0,041,321,271,261,3274K44
13/01/20220,00%0,001,281,291,271,3038K44
12/01/20220,00%0,001,281,281,261,30116K82
11/01/20221,59%0,021,281,261,261,2910K16
10/01/2022-0,79%-0,011,261,271,261,284K11
07/01/20220,00%0,001,271,301,261,3029K28
06/01/2022-0,78%-0,011,271,311,261,3240K46
05/01/2022-5,88%-0,081,281,341,241,36116K109
04/01/2022-0,73%-0,011,361,361,331,3758K66
03/01/2022-0,72%-0,011,371,371,361,3847K46
30/12/20210,73%0,011,381,371,361,3950K57
29/12/2021-0,72%-0,011,371,381,371,3842K49
28/12/20210,73%0,011,381,391,361,3932K34
27/12/2021-1,44%-0,021,371,391,371,3913K23
23/12/20210,72%0,011,391,381,361,4052K34
22/12/2021-1,43%-0,021,381,401,381,4040K59
21/12/2021-0,71%-0,011,401,401,401,4118K32
20/12/20210,00%0,001,411,401,401,4121K37
17/12/20210,00%0,001,411,421,401,4253K66
16/12/2021-1,40%-0,021,411,441,411,4555K47
15/12/20210,70%0,011,431,451,421,4540K59
14/12/2021-3,40%-0,051,421,471,401,4793K92
13/12/2021-2,65%-0,041,471,511,461,51254K190
10/12/20210,00%0,001,511,531,501,59541K323
09/12/20217,09%0,101,511,411,411,57858K622
08/12/20210,00%0,001,411,411,401,4334K43
07/12/20210,71%0,011,411,421,381,4249K49
06/12/20210,72%0,011,401,411,391,4155K41
03/12/20210,72%0,011,391,381,381,4116K20
02/12/2021-0,72%-0,011,381,391,381,4119K28
01/12/20210,00%0,001,391,401,391,4133K36
30/11/2021-1,42%-0,021,391,431,391,4333K43
29/11/20210,00%0,001,411,441,381,4425K30
26/11/2021-1,40%-0,021,411,411,381,4449K47
25/11/20210,70%0,011,431,421,401,4472K48
24/11/2021-0,70%-0,011,421,421,411,4440K33
23/11/2021-2,05%-0,031,431,461,421,4627K38
22/11/2021-1,35%-0,021,461,461,441,4857K38
19/11/2021-0,67%-0,011,481,491,471,5217K35
18/11/2021-1,32%-0,021,491,501,481,5317K39
17/11/2021-1,95%-0,031,511,561,511,5651K65
16/11/20210,00%0,001,541,571,501,5754K61
12/11/2021-1,91%-0,031,541,551,541,5748K36
11/11/20210,64%0,011,571,551,551,5942K62
10/11/20211,96%0,031,561,521,511,5836K50
09/11/20210,66%0,011,531,501,501,5528K43
08/11/20210,00%0,001,521,511,501,5622K33
05/11/2021-1,30%-0,021,521,541,501,5634K45
04/11/2021-1,28%-0,021,541,561,501,566K19
03/11/20211,96%0,031,561,501,491,5713K24
01/11/20213,38%0,051,531,491,451,5427K48
29/10/2021-1,33%-0,021,481,501,431,5357K59
28/10/2021-3,85%-0,061,501,581,501,5827K40
27/10/2021-2,50%-0,041,561,581,551,5929K44
26/10/2021-2,44%-0,041,601,641,581,6561K40
25/10/20210,61%0,011,641,641,631,7291K50
22/10/2021-5,23%-0,091,631,651,511,65164K125
21/10/2021-2,82%-0,051,721,771,681,77102K81
20/10/2021-0,56%-0,011,771,801,771,8026K35
19/10/2021-1,66%-0,031,781,811,771,8285K60
18/10/2021-0,55%-0,011,811,821,781,84133K111
15/10/20210,55%0,011,821,821,791,84175K66
14/10/20210,00%0,001,811,801,771,8146K41
13/10/20211,12%0,021,811,791,751,8147K71
11/10/20210,00%0,001,791,801,771,8547K47
08/10/20213,47%0,061,791,781,731,80134K70
07/10/2021-0,57%-0,011,731,721,701,7918K23
06/10/20210,00%0,001,741,731,701,7582K26
05/10/2021-1,14%-0,021,741,751,741,7859K41
04/10/2021-2,22%-0,041,761,821,731,84102K111
01/10/2021-1,64%-0,031,801,851,671,85301K298
30/09/2021-2,66%-0,051,831,871,821,8848K63
29/09/20211,62%0,031,881,881,851,9136K42
28/09/2021-3,14%-0,061,851,911,851,9280K55
27/09/20210,00%0,001,911,931,901,9344K57
24/09/2021-3,05%-0,061,911,951,901,9787K95
23/09/20211,03%0,021,971,931,932,0129K45
22/09/20210,00%0,001,951,951,941,9715K27
21/09/20211,56%0,031,951,931,911,9830K42
20/09/2021-3,03%-0,061,921,971,892,0099K92
17/09/2021-1,49%-0,031,982,001,982,0289K57
16/09/2021-0,50%-0,012,012,001,992,0542K71
15/09/2021-0,98%-0,022,022,051,982,05105K68
14/09/2021-0,97%-0,022,042,102,022,1070K57
13/09/2021-1,44%-0,032,062,062,042,1157K70
10/09/20212,96%0,062,092,072,042,1187K74
09/09/2021-0,49%-0,012,032,011,982,05138K120
08/09/2021-3,32%-0,072,042,072,002,10160K112
06/09/20213,94%0,082,112,082,052,17154K142
03/09/2021-0,98%-0,022,032,051,982,0774K76
02/09/2021-0,49%-0,012,052,062,032,16168K126
01/09/2021-4,63%-0,102,062,182,012,19106K110
31/08/2021-3,57%-0,082,162,242,152,29160K164
30/08/2021-2,18%-0,052,242,342,182,34109K110
27/08/2021-0,43%-0,012,292,272,222,3480K101
26/08/2021-1,29%-0,032,302,342,222,3786K94
25/08/2021-0,43%-0,012,332,272,272,3798K105
24/08/20213,08%0,072,342,272,242,34154K129
23/08/20210,89%0,022,272,262,232,38108K90
20/08/2021-0,44%-0,012,252,252,172,2972K95
19/08/20211,35%0,032,262,202,132,2976K70
18/08/20211,83%0,042,232,232,202,36139K103
17/08/20210,46%0,012,192,202,102,36201K162
16/08/2021-6,03%-0,142,182,372,132,37118K128
13/08/2021-6,45%-0,162,322,482,302,48170K156
12/08/2021-2,75%-0,072,482,552,452,5560K68
11/08/2021-3,77%-0,102,552,632,542,6552K65
10/08/2021-1,49%-0,042,652,642,622,6948K53
09/08/20211,51%0,042,692,702,612,7666K86
06/08/20211,92%0,052,652,652,522,6976K86
05/08/2021-1,89%-0,052,602,732,602,7574K85
04/08/2021-2,21%-0,062,652,712,652,7786K90
03/08/2021-1,09%-0,032,712,752,652,7595K117
02/08/2021-2,14%-0,062,742,832,702,83178K160
30/07/2021-1,75%-0,052,802,852,742,87197K170
29/07/2021-3,72%-0,112,852,962,712,96220K173
28/07/2021-0,34%-0,012,962,972,943,04269K152
27/07/20212,06%0,062,972,932,933,10632K499
26/07/2021-3,00%-0,092,912,992,903,04231K187
23/07/20210,33%0,013,003,042,893,09442K307
22/07/2021-5,08%-0,162,993,162,963,322M1.104
21/07/202113,72%0,383,152,772,663,173M1.428
20/07/2021-1,07%-0,032,772,802,752,84113K104
19/07/2021-0,36%-0,012,802,832,752,93138K139
16/07/2021-2,77%-0,082,812,862,813,00253K172
15/07/20210,00%0,002,892,922,892,9593K93
14/07/2021--2,892,922,852,9379K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito