papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,08%-0,073,303,413,073,651M996
10/06/2021-11,32%-0,433,373,703,123,974M1.959
09/06/202120,63%0,653,803,313,314,028M2.959
08/06/2021-4,55%-0,153,153,253,103,402M895
07/06/202122,68%0,613,302,812,753,444M1.964
04/06/2021-5,94%-0,172,692,822,632,881M689
02/06/202138,83%0,802,862,072,073,084M2.760
01/06/20213,00%0,062,062,002,002,09227K184
31/05/2021-0,50%-0,012,002,021,982,0265K75
28/05/2021-1,95%-0,042,012,052,002,05122K132
27/05/20210,00%0,002,052,062,022,0833K63
26/05/2021-0,97%-0,022,052,082,042,0915K32
25/05/2021-0,96%-0,022,072,082,042,11100K71
24/05/2021-0,48%-0,012,092,082,042,1444K79
21/05/2021-0,94%-0,022,102,132,012,2090K138
20/05/2021-1,40%-0,032,122,182,102,1852K66
19/05/20212,38%0,052,152,072,072,22127K112
18/05/20211,94%0,042,102,062,052,1345K74
17/05/2021-1,44%-0,032,062,082,022,1499K128
14/05/20210,00%0,002,092,102,052,1552K82
13/05/2021-5,00%-0,112,092,212,052,23201K154
12/05/2021-5,98%-0,142,202,382,192,40284K332
11/05/202113,04%0,272,342,092,082,40713K638
10/05/2021-1,43%-0,032,072,162,042,16104K112
07/05/20210,00%0,002,102,102,042,1594K125
06/05/20215,00%0,102,101,991,992,1054K76
05/05/2021-0,50%-0,012,002,001,982,06116K103
04/05/20211,52%0,032,012,022,002,1099K174
03/05/20211,02%0,021,981,961,922,15248K300
30/04/2021-2,00%-0,041,962,001,952,0016K42
29/04/20211,01%0,022,001,951,912,0057K56
28/04/20213,66%0,071,981,921,921,9973K85
27/04/2021-1,04%-0,021,911,921,881,9583K91
26/04/20211,58%0,031,931,921,881,9654K94
23/04/20210,00%0,001,901,901,891,9318K39
22/04/2021-2,06%-0,041,901,931,871,9315K46
20/04/20212,65%0,051,941,901,861,9425K52
19/04/20210,00%0,001,891,901,881,9328K78
16/04/20210,00%0,001,891,911,871,9521K57
15/04/20210,00%0,001,891,901,891,917K13
14/04/20210,00%0,001,891,861,861,9236K55
13/04/2021-0,53%-0,011,891,901,881,9214K38
12/04/20211,06%0,021,901,911,881,9111K22
09/04/2021-1,57%-0,031,881,911,881,927K20
08/04/20210,53%0,011,911,911,891,9721K36
07/04/20210,53%0,011,901,891,882,05274K246
06/04/20210,00%0,001,891,901,861,9029K39
05/04/2021-1,56%-0,031,891,871,861,9437K58
01/04/20210,52%0,011,921,911,841,92134K131
31/03/20210,53%0,011,911,861,851,9134K55
30/03/20210,00%0,001,901,901,831,9020K37
29/03/2021-0,52%-0,011,901,851,841,9216K25
26/03/2021-1,55%-0,031,911,931,901,937K18
25/03/20212,65%0,051,941,911,881,9423K30
24/03/20210,53%0,011,891,971,871,9745K48
23/03/2021-0,53%-0,011,881,941,881,9756K67
22/03/2021-3,08%-0,061,891,991,891,9936K45
19/03/2021-1,02%-0,021,951,971,902,00104K78
18/03/20211,03%0,021,971,961,962,10101K143
17/03/20211,56%0,031,951,931,932,13221K245
16/03/20215,49%0,101,921,801,802,20503K528
15/03/20210,00%0,001,821,821,811,824K11
12/03/2021-1,62%-0,031,821,841,821,8410K13
11/03/20212,78%0,051,851,801,801,8522K14
10/03/20210,00%0,001,801,801,791,8030K16
09/03/20210,00%0,001,801,791,791,8428K15
08/03/2021-0,55%-0,011,801,821,791,8211K21
05/03/2021-1,09%-0,021,811,811,741,8326K26
04/03/20212,23%0,041,831,811,771,8317K22
03/03/2021-0,56%-0,011,791,791,701,8447K58
02/03/2021-2,70%-0,051,801,871,701,8879K104
01/03/2021-1,60%-0,031,851,901,851,95226K69
26/02/2021-2,59%-0,051,881,941,882,0077K90
25/02/2021-2,53%-0,051,931,981,922,0277K83
24/02/20210,51%0,011,981,961,932,15317K276
23/02/20210,00%0,001,972,021,942,10188K149
22/02/2021-10,45%-0,231,972,211,962,21322K289
19/02/202114,58%0,282,201,951,952,431M1.193
18/02/20211,05%0,021,921,901,901,9739K45
17/02/2021-1,55%-0,031,901,901,891,9320K14
12/02/20211,58%0,031,931,901,901,9415K19
11/02/2021-1,04%-0,021,901,901,901,939K17
10/02/20210,52%0,011,921,901,892,02108K41
09/02/20210,00%0,001,911,901,901,926K11
08/02/2021-0,52%-0,011,911,911,891,9112K18
05/02/2021-0,52%-0,011,921,921,891,9238K40
04/02/20210,00%0,001,931,911,911,938K10
03/02/20210,52%0,011,931,911,891,9325K32
02/02/2021-0,52%-0,011,921,921,911,9223K15
01/02/20211,05%0,021,931,891,881,9426K27
29/01/20210,00%0,001,911,891,891,926K12
28/01/20211,06%0,021,911,891,891,937K15
27/01/2021-0,53%-0,011,891,921,881,927K12
26/01/20211,06%0,021,901,921,891,9227K18
22/01/2021-1,05%-0,021,881,921,881,9421K34
21/01/2021-1,55%-0,031,901,971,891,9830K41
20/01/20210,00%0,001,931,931,921,9813K19
19/01/2021-1,53%-0,031,931,981,911,9816K19
18/01/2021-1,01%-0,021,961,981,961,9810K28
15/01/20210,51%0,011,981,971,971,987904
14/01/2021-0,51%-0,011,972,001,972,0142K35
13/01/20210,00%0,001,981,901,901,998K20
12/01/20212,06%0,041,981,931,931,987K8
11/01/2021-1,52%-0,031,941,951,921,9726K15
08/01/20210,00%0,001,972,001,882,0052K33
07/01/20210,00%0,001,971,961,951,9816K21
06/01/2021-0,51%-0,011,971,981,961,985K7
05/01/20213,66%0,071,982,001,952,0027K43
04/01/2021-6,37%-0,131,912,011,812,04252K479
30/12/2020-0,49%-0,012,042,062,012,0611K15
29/12/20200,00%0,002,052,002,002,0511K13
28/12/2020-0,49%-0,012,052,001,972,0881K55
23/12/20200,49%0,012,062,002,002,0924K24
22/12/20202,50%0,052,052,051,982,0828K27
21/12/20200,00%0,002,001,991,972,0138K34
18/12/2020-0,99%-0,022,001,971,972,0016K14
17/12/20201,00%0,022,022,012,002,0842K28
16/12/2020-0,50%-0,012,002,001,992,0520K24
15/12/20200,50%0,012,011,991,992,0315K28
14/12/2020-1,48%-0,032,002,051,992,0660K49
11/12/20201,00%0,022,032,002,002,0417K24
10/12/20200,50%0,012,011,981,982,0113K23
09/12/2020-2,44%-0,052,002,052,002,14137K118
08/12/20201,99%0,042,052,001,992,0531K38
07/12/20200,50%0,012,012,051,952,05113K83
04/12/20200,00%0,002,002,011,992,0335K31
03/12/2020-0,50%-0,012,001,981,962,0579K82
02/12/20200,50%0,012,012,021,992,0219K23
01/12/20200,50%0,012,002,002,002,0638K16
30/11/2020-0,50%-0,011,992,031,992,0624K25
27/11/2020-1,48%-0,032,002,002,002,049K10
26/11/20200,50%0,012,031,991,992,0527K19
25/11/20200,50%0,012,022,032,002,035K11
24/11/2020--2,011,981,982,016K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito