ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2023-3,91%-0,092,212,342,202,54967K588
30/11/20232,68%0,062,302,252,252,551M954
29/11/20235,66%0,122,242,122,052,451M1.062
28/11/202325,44%0,432,121,681,632,31724K684
27/11/20235,62%0,091,691,641,611,6984K192
24/11/2023-2,44%-0,041,601,641,601,6759K114
23/11/2023-2,96%-0,051,641,641,621,7143K173
22/11/20232,42%0,041,691,681,621,70120K379
21/11/2023-2,94%-0,051,651,651,631,7054K136
20/11/20233,03%0,051,701,651,591,7384K135
17/11/20233,12%0,051,651,601,581,6793K117
16/11/20233,23%0,051,601,561,551,6285K83
14/11/2023-0,64%-0,011,551,561,491,61127K123
13/11/2023-0,64%-0,011,561,601,561,6264K43
10/11/2023-0,63%-0,011,571,601,571,6117K15
09/11/2023-4,24%-0,071,581,641,561,6785K247
08/11/20231,23%0,021,651,631,581,6541K80
07/11/20235,16%0,081,631,581,561,6360K134
06/11/2023-3,12%-0,051,551,641,551,6461K199
03/11/20232,56%0,041,601,621,541,6579K265
01/11/2023-4,29%-0,071,561,621,541,72184K352
31/10/20238,67%0,131,631,501,491,65166K172
30/10/2023-8,54%-0,141,501,671,501,7186K277
27/10/20230,00%0,001,641,641,621,7379K203
26/10/2023-3,53%-0,061,641,691,641,78116K301
25/10/2023-2,86%-0,051,701,751,691,83118K404
24/10/20236,06%0,101,751,631,591,93268K353
23/10/20234,43%0,071,651,601,561,6541K134
20/10/20230,64%0,011,581,591,561,6543K103
19/10/2023-4,27%-0,071,571,621,571,6892K286
18/10/2023-6,29%-0,111,641,771,611,83111K231
17/10/2023-4,37%-0,081,751,841,751,8641K122
16/10/2023-1,08%-0,021,831,881,831,9247K115
13/10/20230,54%0,011,851,821,811,94167K299
11/10/2023-2,13%-0,041,841,841,811,9582K276
10/10/20233,87%0,071,881,791,791,97140K222
09/10/2023-1,09%-0,021,811,861,791,9049K129
06/10/2023-2,14%-0,041,831,911,801,9146K75
05/10/2023-3,61%-0,071,871,941,862,0164K122
04/10/2023-3,48%-0,071,942,081,882,10133K207
03/10/20235,24%0,102,011,901,852,17425K443
02/10/20233,24%0,061,911,851,852,18309K318
29/09/20235,71%0,101,851,761,751,90160K209
28/09/20231,16%0,021,751,751,711,7837K84
27/09/2023-3,89%-0,071,731,801,731,8567K135
26/09/2023-1,10%-0,021,801,891,781,9239K111
25/09/2023-4,21%-0,081,821,911,821,9125K33
22/09/2023-0,52%-0,011,901,921,901,9738K84
21/09/2023-1,04%-0,021,911,931,912,0061K138
20/09/2023-0,52%-0,011,931,941,922,0240K102
19/09/20230,00%0,001,941,921,922,0154K155
18/09/2023-3,96%-0,081,942,021,912,0549K100
15/09/20231,00%0,022,022,021,992,0521K31
14/09/2023-0,50%-0,012,002,021,992,0823K52
13/09/20230,00%0,002,012,092,012,0931K89
12/09/20230,50%0,012,012,042,002,0845K71
11/09/20232,04%0,042,001,941,942,1289K241
08/09/2023-0,51%-0,011,961,921,922,0320K68
06/09/2023-1,50%-0,031,972,041,952,13100K224
05/09/2023-0,50%-0,012,002,011,982,0977K104
04/09/2023-2,90%-0,062,012,091,982,09119K110
01/09/20231,47%0,032,072,102,042,1550K158
31/08/2023-6,42%-0,142,042,172,042,1780K110
30/08/20231,87%0,042,182,152,122,3232K65
29/08/2023-2,73%-0,062,142,252,072,2589K173
28/08/20230,92%0,022,202,222,192,4097K106
25/08/20230,00%0,002,182,202,172,2879K62
24/08/2023-3,54%-0,082,182,262,152,3266K54
23/08/20239,18%0,192,262,042,032,41221K151
22/08/20231,47%0,032,072,102,032,1670K71
21/08/2023-8,52%-0,192,042,242,042,25133K78
18/08/20231,36%0,032,232,232,202,3042K41
17/08/2023-2,22%-0,052,202,282,202,2925K52
16/08/2023-3,02%-0,072,252,322,252,3766K99
15/08/2023-9,38%-0,242,322,602,282,60161K126
14/08/20234,92%0,122,562,442,412,58163K118
11/08/20230,00%0,002,442,442,442,4725K28
10/08/2023-1,61%-0,042,442,482,392,54151K129
09/08/2023-4,98%-0,132,482,682,482,70125K89
08/08/20230,38%0,012,612,642,552,6996K216
07/08/2023-3,35%-0,092,602,692,592,7656K107
04/08/20230,37%0,012,692,732,542,74102K176
03/08/2023-0,37%-0,012,682,702,632,7849K65
02/08/2023-2,18%-0,062,692,792,612,94230K184
01/08/202313,64%0,332,752,422,362,83351K248
31/07/2023-2,02%-0,052,422,482,412,54110K114
28/07/2023-1,59%-0,042,472,532,442,5357K46
27/07/20230,00%0,002,512,552,472,5844K36
26/07/2023-2,71%-0,072,512,552,452,6051K94
25/07/20233,61%0,092,582,582,532,6483K192
24/07/20230,40%0,012,492,562,462,5855K120
21/07/20230,81%0,022,482,462,462,5748K94
20/07/2023-6,82%-0,182,462,642,462,6467K60
19/07/20232,33%0,062,642,482,402,69103K71
18/07/2023-4,09%-0,112,582,702,522,70125K374
17/07/20239,35%0,232,692,502,332,74141K208
14/07/2023-6,82%-0,182,462,642,452,68124K109
13/07/2023-3,65%-0,102,642,822,642,9054K62
12/07/2023-6,16%-0,182,742,942,742,9584K67
11/07/20233,18%0,092,922,812,662,9697K146
10/07/2023-4,71%-0,142,833,002,823,0037K63
07/07/20231,02%0,032,973,032,853,0387K74
06/07/20231,03%0,032,942,922,853,05162K67
05/07/2023-2,35%-0,072,912,982,883,0380K58
04/07/2023-3,25%-0,102,983,162,963,16132K86
03/07/20232,67%0,083,083,133,023,16153K83
30/06/202310,29%0,283,003,013,003,31590K322
29/06/20230,74%0,022,722,822,662,82122K66
28/06/2023-10,89%-0,332,703,152,603,15463K272
27/06/2023-5,02%-0,163,033,132,963,26227K146
26/06/2023-4,20%-0,143,193,353,103,52358K197
23/06/2023-1,19%-0,043,333,433,183,45163K105
22/06/2023-2,03%-0,073,373,443,003,55390K233
21/06/2023-5,75%-0,213,443,653,323,75265K220
20/06/2023-3,69%-0,143,653,883,603,95244K215
19/06/202314,85%0,493,793,363,233,89743K482
16/06/20232,48%0,083,303,243,213,38335K242
15/06/20234,89%0,153,223,043,003,39633K372
14/06/20230,00%0,003,073,073,063,18125K113
13/06/2023-3,76%-0,123,073,183,033,18180K131
12/06/2023-1,24%-0,043,193,133,113,20154K169
09/06/20235,21%0,163,233,102,853,24500K408
07/06/2023-2,23%-0,073,073,252,923,381M684
06/06/20239,41%0,273,142,952,853,292M940
05/06/202312,99%0,332,872,542,482,901M749
02/06/202315,98%0,352,542,232,122,70724K478
01/06/20230,46%0,012,192,182,112,33421K323
31/05/202318,48%0,342,181,941,842,25748K497
30/05/2023-4,66%-0,091,842,001,842,02187K128
29/05/2023-2,53%-0,051,931,981,892,04131K92
26/05/2023-2,46%-0,051,982,051,952,0590K87
25/05/20230,00%0,002,032,132,012,18275K237
24/05/20231,00%0,022,032,051,902,15403K424
23/05/2023--2,011,731,722,02601K391


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2023 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito