papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/03/2021-1,09%-0,021,811,811,741,8326K26
04/03/20212,23%0,041,831,811,771,8317K22
03/03/2021-0,56%-0,011,791,791,701,8447K58
02/03/2021-2,70%-0,051,801,871,701,8879K104
01/03/2021-1,60%-0,031,851,901,851,95226K69
26/02/2021-2,59%-0,051,881,941,882,0077K90
25/02/2021-2,53%-0,051,931,981,922,0277K83
24/02/20210,51%0,011,981,961,932,15317K276
23/02/20210,00%0,001,972,021,942,10188K149
22/02/2021-10,45%-0,231,972,211,962,21322K289
19/02/202114,58%0,282,201,951,952,431M1.193
18/02/20211,05%0,021,921,901,901,9739K45
17/02/2021-1,55%-0,031,901,901,891,9320K14
12/02/20211,58%0,031,931,901,901,9415K19
11/02/2021-1,04%-0,021,901,901,901,939K17
10/02/20210,52%0,011,921,901,892,02108K41
09/02/20210,00%0,001,911,901,901,926K11
08/02/2021-0,52%-0,011,911,911,891,9112K18
05/02/2021-0,52%-0,011,921,921,891,9238K40
04/02/20210,00%0,001,931,911,911,938K10
03/02/20210,52%0,011,931,911,891,9325K32
02/02/2021-0,52%-0,011,921,921,911,9223K15
01/02/20211,05%0,021,931,891,881,9426K27
29/01/20210,00%0,001,911,891,891,926K12
28/01/20211,06%0,021,911,891,891,937K15
27/01/2021-0,53%-0,011,891,921,881,927K12
26/01/20211,06%0,021,901,921,891,9227K18
22/01/2021-1,05%-0,021,881,921,881,9421K34
21/01/2021-1,55%-0,031,901,971,891,9830K41
20/01/20210,00%0,001,931,931,921,9813K19
19/01/2021-1,53%-0,031,931,981,911,9816K19
18/01/2021-1,01%-0,021,961,981,961,9810K28
15/01/20210,51%0,011,981,971,971,987904
14/01/2021-0,51%-0,011,972,001,972,0142K35
13/01/20210,00%0,001,981,901,901,998K20
12/01/20212,06%0,041,981,931,931,987K8
11/01/2021-1,52%-0,031,941,951,921,9726K15
08/01/20210,00%0,001,972,001,882,0052K33
07/01/20210,00%0,001,971,961,951,9816K21
06/01/2021-0,51%-0,011,971,981,961,985K7
05/01/20213,66%0,071,982,001,952,0027K43
04/01/2021-6,37%-0,131,912,011,812,04252K479
30/12/2020-0,49%-0,012,042,062,012,0611K15
29/12/20200,00%0,002,052,002,002,0511K13
28/12/2020-0,49%-0,012,052,001,972,0881K55
23/12/20200,49%0,012,062,002,002,0924K24
22/12/20202,50%0,052,052,051,982,0828K27
21/12/20200,00%0,002,001,991,972,0138K34
18/12/2020-0,99%-0,022,001,971,972,0016K14
17/12/20201,00%0,022,022,012,002,0842K28
16/12/2020-0,50%-0,012,002,001,992,0520K24
15/12/20200,50%0,012,011,991,992,0315K28
14/12/2020-1,48%-0,032,002,051,992,0660K49
11/12/20201,00%0,022,032,002,002,0417K24
10/12/20200,50%0,012,011,981,982,0113K23
09/12/2020-2,44%-0,052,002,052,002,14137K118
08/12/20201,99%0,042,052,001,992,0531K38
07/12/20200,50%0,012,012,051,952,05113K83
04/12/20200,00%0,002,002,011,992,0335K31
03/12/2020-0,50%-0,012,001,981,962,0579K82
02/12/20200,50%0,012,012,021,992,0219K23
01/12/20200,50%0,012,002,002,002,0638K16
30/11/2020-0,50%-0,011,992,031,992,0624K25
27/11/2020-1,48%-0,032,002,002,002,049K10
26/11/20200,50%0,012,031,991,992,0527K19
25/11/20200,50%0,012,022,032,002,035K11
24/11/20200,50%0,012,011,981,982,016K9
23/11/20200,00%0,002,002,001,962,0214K25
20/11/20200,50%0,012,001,961,962,0050K16
19/11/2020-0,50%-0,011,991,961,962,004K9
18/11/20200,00%0,002,001,981,972,0017K12
17/11/20200,00%0,002,002,001,962,0014K12
16/11/20200,00%0,002,002,021,972,0230K27
13/11/20202,04%0,042,001,981,982,0214K17
12/11/2020-2,49%-0,051,962,001,962,1525K27
11/11/2020-1,47%-0,032,012,011,952,0131K22
10/11/2020-0,49%-0,012,042,052,002,0515K12
09/11/2020-2,38%-0,052,052,092,042,1027K19
06/11/20200,96%0,022,102,041,962,1012K12
05/11/20201,96%0,042,082,052,032,1411K13
04/11/20204,08%0,082,041,991,992,15702K136
03/11/2020-1,51%-0,031,961,991,952,16673K226
30/10/2020-2,45%-0,051,992,041,952,0411K27
29/10/2020-0,97%-0,022,042,051,942,172M314
28/10/2020-6,36%-0,142,062,162,052,241M216
27/10/20200,00%0,002,202,162,162,3446K84
26/10/20200,46%0,012,202,202,152,2020K25
23/10/20201,86%0,042,192,152,152,199K16
22/10/20200,00%0,002,152,132,122,1510K19
21/10/2020-0,46%-0,012,152,162,152,1821K23
20/10/2020-2,70%-0,062,162,292,132,3164K69
19/10/20201,37%0,032,222,132,082,40575K201
16/10/20207,35%0,152,192,032,022,28160K136
15/10/20200,49%0,012,041,991,992,079K10
14/10/20201,50%0,032,031,991,992,0312K23
13/10/2020-0,99%-0,022,002,021,992,0612K32
09/10/20200,00%0,002,022,002,002,075K12
08/10/20200,50%0,012,022,012,012,053K4
07/10/20201,52%0,032,011,971,952,015K15
06/10/2020-1,00%-0,021,982,011,982,027K24
05/10/2020-1,48%-0,032,002,002,002,065K16
02/10/2020-2,40%-0,052,032,032,012,1716K47
01/10/20202,46%0,052,082,042,032,0913K27
30/09/2020-3,33%-0,072,032,041,902,1082K58
29/09/2020-1,87%-0,042,102,082,022,1312K24
28/09/20201,42%0,032,142,142,062,3332K50
25/09/20203,43%0,072,112,102,052,165K13
24/09/2020-3,32%-0,072,042,232,042,2317K21
23/09/2020-1,86%-0,042,112,152,112,1514K20
22/09/2020-0,46%-0,012,152,122,122,193K11
21/09/2020-1,82%-0,042,162,232,112,2319K35
18/09/2020-0,90%-0,022,202,222,152,226K15
17/09/2020-1,33%-0,032,222,252,212,2520K13
16/09/20200,00%0,002,252,252,222,2517K23
15/09/2020-1,75%-0,042,252,222,222,2622K29
14/09/20205,05%0,112,292,302,182,3022K32
11/09/2020-3,54%-0,082,182,202,182,205K8
10/09/20200,44%0,012,262,262,122,3032K46
09/09/2020-2,17%-0,052,252,262,242,3010K19
08/09/2020-0,86%-0,022,302,302,232,3017K29
04/09/2020-0,85%-0,022,322,352,212,3520K19
03/09/2020-1,27%-0,032,342,372,302,3730K33
02/09/20200,85%0,022,372,352,312,3922K26
01/09/20200,00%0,002,352,302,302,4526K29
31/08/2020-1,67%-0,042,352,402,332,4015K23
28/08/20201,70%0,042,392,402,342,4113K24
27/08/2020-4,08%-0,102,352,342,342,4428K14
26/08/2020-1,61%-0,042,452,502,412,5118K22
25/08/20205,51%0,132,492,392,372,5978K101
24/08/20202,61%0,062,362,302,252,3610K18
21/08/2020-0,86%-0,022,302,312,282,314K12
20/08/20200,43%0,012,322,312,272,328K18
19/08/2020-0,86%-0,022,312,332,202,3520K40
18/08/2020--2,332,322,302,3844K45


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito