papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/11/2020-0,50%-0,011,992,031,992,0624K25
27/11/2020-1,48%-0,032,002,002,002,049K10
26/11/20200,50%0,012,031,991,992,0527K19
25/11/20200,50%0,012,022,032,002,035K11
24/11/20200,50%0,012,011,981,982,016K9
23/11/20200,00%0,002,002,001,962,0214K25
20/11/20200,50%0,012,001,961,962,0050K16
19/11/2020-0,50%-0,011,991,961,962,004K9
18/11/20200,00%0,002,001,981,972,0017K12
17/11/20200,00%0,002,002,001,962,0014K12
16/11/20200,00%0,002,002,021,972,0230K27
13/11/20202,04%0,042,001,981,982,0214K17
12/11/2020-2,49%-0,051,962,001,962,1525K27
11/11/2020-1,47%-0,032,012,011,952,0131K22
10/11/2020-0,49%-0,012,042,052,002,0515K12
09/11/2020-2,38%-0,052,052,092,042,1027K19
06/11/20200,96%0,022,102,041,962,1012K12
05/11/20201,96%0,042,082,052,032,1411K13
04/11/20204,08%0,082,041,991,992,15702K136
03/11/2020-1,51%-0,031,961,991,952,16673K226
30/10/2020-2,45%-0,051,992,041,952,0411K27
29/10/2020-0,97%-0,022,042,051,942,172M314
28/10/2020-6,36%-0,142,062,162,052,241M216
27/10/20200,00%0,002,202,162,162,3446K84
26/10/20200,46%0,012,202,202,152,2020K25
23/10/20201,86%0,042,192,152,152,199K16
22/10/20200,00%0,002,152,132,122,1510K19
21/10/2020-0,46%-0,012,152,162,152,1821K23
20/10/2020-2,70%-0,062,162,292,132,3164K69
19/10/20201,37%0,032,222,132,082,40575K201
16/10/20207,35%0,152,192,032,022,28160K136
15/10/20200,49%0,012,041,991,992,079K10
14/10/20201,50%0,032,031,991,992,0312K23
13/10/2020-0,99%-0,022,002,021,992,0612K32
09/10/20200,00%0,002,022,002,002,075K12
08/10/20200,50%0,012,022,012,012,053K4
07/10/20201,52%0,032,011,971,952,015K15
06/10/2020-1,00%-0,021,982,011,982,027K24
05/10/2020-1,48%-0,032,002,002,002,065K16
02/10/2020-2,40%-0,052,032,032,012,1716K47
01/10/20202,46%0,052,082,042,032,0913K27
30/09/2020-3,33%-0,072,032,041,902,1082K58
29/09/2020-1,87%-0,042,102,082,022,1312K24
28/09/20201,42%0,032,142,142,062,3332K50
25/09/20203,43%0,072,112,102,052,165K13
24/09/2020-3,32%-0,072,042,232,042,2317K21
23/09/2020-1,86%-0,042,112,152,112,1514K20
22/09/2020-0,46%-0,012,152,122,122,193K11
21/09/2020-1,82%-0,042,162,232,112,2319K35
18/09/2020-0,90%-0,022,202,222,152,226K15
17/09/2020-1,33%-0,032,222,252,212,2520K13
16/09/20200,00%0,002,252,252,222,2517K23
15/09/2020-1,75%-0,042,252,222,222,2622K29
14/09/20205,05%0,112,292,302,182,3022K32
11/09/2020-3,54%-0,082,182,202,182,205K8
10/09/20200,44%0,012,262,262,122,3032K46
09/09/2020-2,17%-0,052,252,262,242,3010K19
08/09/2020-0,86%-0,022,302,302,232,3017K29
04/09/2020-0,85%-0,022,322,352,212,3520K19
03/09/2020-1,27%-0,032,342,372,302,3730K33
02/09/20200,85%0,022,372,352,312,3922K26
01/09/20200,00%0,002,352,302,302,4526K29
31/08/2020-1,67%-0,042,352,402,332,4015K23
28/08/20201,70%0,042,392,402,342,4113K24
27/08/2020-4,08%-0,102,352,342,342,4428K14
26/08/2020-1,61%-0,042,452,502,412,5118K22
25/08/20205,51%0,132,492,392,372,5978K101
24/08/20202,61%0,062,362,302,252,3610K18
21/08/2020-0,86%-0,022,302,312,282,314K12
20/08/20200,43%0,012,322,312,272,328K18
19/08/2020-0,86%-0,022,312,332,202,3520K40
18/08/2020-0,43%-0,012,332,322,302,3844K45
17/08/2020-3,31%-0,082,342,382,302,3810K26
14/08/20200,00%0,002,422,422,382,4241K29
13/08/20200,00%0,002,422,432,422,4548K20
12/08/20201,26%0,032,422,452,422,4827K24
11/08/20200,84%0,022,392,372,372,4424K37
10/08/20201,28%0,032,372,342,312,4448K57
07/08/2020-0,43%-0,012,342,382,302,4028K47
06/08/2020-1,26%-0,032,352,382,342,4116K24
05/08/2020-1,65%-0,042,382,452,342,4532K60
04/08/2020-3,20%-0,082,422,462,392,4612K27
03/08/2020-0,79%-0,022,502,522,442,5227K41
31/07/20200,80%0,022,522,512,402,7270K99
30/07/2020-1,19%-0,032,502,542,492,5450K41
29/07/2020-2,32%-0,062,532,702,512,7038K49
28/07/2020-3,00%-0,082,592,672,592,6724K29
27/07/20200,00%0,002,672,592,592,7263K45
24/07/2020-1,84%-0,052,672,662,532,7144K51
23/07/2020-2,86%-0,082,722,752,652,7590K82
22/07/2020-2,78%-0,082,802,882,722,88131K106
21/07/2020-2,04%-0,062,882,902,802,93137K142
20/07/2020-1,34%-0,042,942,962,912,9848K80
17/07/2020-0,33%-0,012,982,992,973,0553K65
16/07/2020-1,97%-0,062,993,022,943,0396K100
15/07/20200,33%0,013,053,152,983,15126K133
14/07/2020-2,25%-0,073,043,073,013,15122K102
13/07/2020-0,64%-0,023,113,103,083,19154K114
10/07/20200,32%0,013,133,113,053,1874K71
09/07/2020-1,58%-0,053,123,142,973,18197K182
08/07/2020-3,94%-0,133,173,303,143,33262K255
07/07/2020-2,94%-0,103,303,393,253,39153K151
06/07/2020-1,16%-0,043,403,623,333,69305K294
03/07/2020-4,71%-0,173,443,743,203,75873K583
02/07/2020-49,15%-3,493,613,202,814,051M980
01/07/2020-5,33%-0,407,107,907,108,0066K34
30/06/20200,00%0,007,507,507,507,5022K10
29/06/20205,63%0,407,507,107,107,503K3
26/06/202010,76%0,697,107,106,907,3028K22
25/06/20200,00%0,006,416,416,416,414K6
24/06/2020-1,69%-0,116,417,496,407,4942K27
23/06/2020-10,81%-0,796,527,006,527,002K3
22/06/20207,34%0,507,318,007,018,00155K75
19/06/202012,56%0,766,817,146,818,38160K124
18/06/202020,76%1,046,054,814,816,8638K44
17/06/2020-1,18%-0,065,015,005,005,078K9
16/06/20205,41%0,265,075,075,055,077K3
15/06/2020-6,96%-0,364,815,154,815,151K3
12/06/2020-0,58%-0,035,174,574,575,176K6
10/06/2020-1,89%-0,105,205,045,045,202K2
09/06/20209,28%0,455,304,854,855,3010K12
08/06/20203,41%0,164,854,704,704,853K3
05/06/2020-2,29%-0,114,694,614,604,692K4
04/06/20200,00%0,004,804,814,804,812K3
03/06/2020-1,03%-0,054,804,804,804,804801
02/06/20200,41%0,024,854,854,834,856K8
01/06/2020-3,98%-0,204,835,034,805,056K6
29/05/20207,25%0,345,035,184,705,184K7
28/05/2020-4,29%-0,214,694,554,555,182K5
27/05/2020-0,41%-0,024,904,964,904,961K3
26/05/2020-7,69%-0,414,925,004,905,3317K21
21/05/202018,44%0,835,334,554,555,5015K13
20/05/2020-2,17%-0,104,504,504,504,504501
19/05/2020--4,604,154,154,601K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito