ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/20220,00%0,000,770,770,760,7919K39
29/06/20220,00%0,000,770,780,750,7819K27
28/06/2022-1,28%-0,010,770,780,770,7925K27
27/06/20221,30%0,010,780,770,770,7921K34
24/06/2022-1,28%-0,010,770,790,770,7927K31
23/06/20220,00%0,000,780,780,770,7926K35
22/06/20222,63%0,020,780,760,740,7949K124
21/06/2022-5,00%-0,040,760,800,750,8175K73
20/06/2022-1,23%-0,010,800,800,800,8324K35
17/06/20221,25%0,010,810,800,780,8122K25
15/06/2022-2,44%-0,020,800,820,790,8236K51
14/06/2022-1,20%-0,010,820,820,810,8324K39
13/06/2022-2,35%-0,020,830,850,820,8534K58
10/06/20221,19%0,010,850,850,810,88107K110
09/06/20220,00%0,000,840,830,830,8614K37
08/06/2022-2,33%-0,020,840,860,830,8657K64
07/06/20221,18%0,010,860,860,840,8753K60
06/06/2022-1,16%-0,010,850,860,850,8741K71
03/06/2022-6,52%-0,060,860,910,860,9177K70
02/06/20226,98%0,060,920,860,850,9279K77
01/06/2022-4,44%-0,040,860,900,860,9167K105
31/05/2022-3,23%-0,030,900,930,850,93194K221
30/05/2022-2,11%-0,020,930,950,930,99102K117
27/05/2022-1,04%-0,010,950,940,920,9653K72
26/05/2022-1,03%-0,010,960,960,950,9653K75
25/05/20220,00%0,000,970,960,960,978K16
24/05/20221,04%0,010,970,960,960,9718K18
23/05/20220,00%0,000,960,970,950,9827K46
20/05/2022-1,03%-0,010,960,970,950,9829K56
19/05/2022-1,02%-0,010,970,980,960,9936K45
18/05/2022-1,01%-0,010,980,990,950,9932K53
17/05/2022-1,00%-0,010,991,000,981,05244K95
16/05/20223,09%0,031,000,980,971,0034K58
13/05/2022-1,02%-0,010,970,980,971,0285K70
12/05/2022-5,77%-0,060,981,030,951,04119K69
11/05/20220,00%0,001,041,051,031,0515K25
10/05/2022-0,95%-0,011,041,041,011,0532K41
09/05/2022-1,87%-0,021,051,061,041,065K16
06/05/20220,94%0,011,071,061,031,0716K36
05/05/2022-2,75%-0,031,061,091,061,0916K29
04/05/2022-0,91%-0,011,091,101,071,1144K38
03/05/20221,85%0,021,101,071,071,1344K38
02/05/2022-6,09%-0,071,081,131,021,20406K158
29/04/2022-0,86%-0,011,151,161,151,1725K28
28/04/20220,00%0,001,161,161,141,1717K25
27/04/20220,87%0,011,161,151,141,178K18
26/04/2022-0,86%-0,011,151,151,131,1617K39
25/04/20220,00%0,001,161,141,141,1621K23
22/04/2022-0,85%-0,011,161,161,141,1741K45
20/04/20220,86%0,011,171,181,161,2081K37
19/04/2022-1,69%-0,021,161,171,161,1833K38
18/04/20220,00%0,001,181,191,161,22115K71
14/04/20220,85%0,011,181,161,161,1825K25
13/04/2022-0,85%-0,011,171,181,171,189K19
12/04/20220,85%0,011,181,181,161,1869K39
11/04/2022-0,85%-0,011,171,181,161,1821K24
08/04/20221,72%0,021,181,161,151,1846K46
07/04/2022-1,69%-0,021,161,181,151,1865K67
06/04/20220,00%0,001,181,171,161,1829K40
05/04/2022-2,48%-0,031,181,211,131,23165K113
04/04/20220,00%0,001,211,201,201,2446K44
01/04/20220,00%0,001,211,211,201,23154K65
31/03/2022-2,42%-0,031,211,251,201,2590K72
30/03/2022-0,80%-0,011,241,261,241,29533K232
29/03/20223,31%0,041,251,221,211,25472K151
28/03/20220,00%0,001,211,221,191,2266K57
25/03/2022-0,82%-0,011,211,221,191,2264K54
24/03/20221,67%0,021,221,191,171,22118K76
23/03/20221,69%0,021,201,191,171,21121K64
22/03/2022-1,67%-0,021,181,201,181,2065K101
21/03/20220,00%0,001,201,191,181,2025K27
18/03/20221,69%0,021,201,181,171,2082K42
17/03/20223,51%0,041,181,141,141,1976K58
16/03/20221,79%0,021,141,131,131,1630K41
15/03/2022-1,75%-0,021,121,141,111,1629K53
14/03/2022-1,72%-0,021,141,181,111,1834K53
11/03/2022-4,92%-0,061,161,221,161,24111K81
10/03/20223,39%0,041,221,191,191,25285K157
09/03/20222,61%0,031,181,151,151,22124K90
08/03/20220,88%0,011,151,141,131,1630K43
07/03/2022-4,20%-0,051,141,181,131,1988K67
04/03/20220,00%0,001,191,211,181,2237K42
03/03/2022-0,83%-0,011,191,211,191,2441K46
02/03/2022-1,64%-0,021,201,211,201,2215K43
25/02/20223,39%0,041,221,191,191,2226K37
24/02/2022-4,07%-0,051,181,221,151,2277K101
23/02/20220,82%0,011,231,231,231,2579K67
22/02/2022-3,94%-0,051,221,281,221,28158K149
21/02/2022-1,55%-0,021,271,281,261,33182K131
18/02/2022-1,53%-0,021,291,311,291,31174K122
17/02/2022-1,50%-0,021,311,331,301,33190K179
16/02/2022-1,48%-0,021,331,371,291,37578K415
15/02/20221,50%0,021,351,411,321,441M598
14/02/20225,56%0,071,331,281,281,381M698
11/02/20220,00%0,001,261,261,261,484M2.068
10/02/20220,80%0,011,261,251,241,34332K172
09/02/2022-0,79%-0,011,251,261,241,2697K59
08/02/20220,00%0,001,261,251,241,2753K42
07/02/2022-0,79%-0,011,261,261,241,2765K54
04/02/2022-0,78%-0,011,271,281,251,2881K67
03/02/20220,00%0,001,281,271,251,30208K116
02/02/2022-2,29%-0,031,281,311,271,35187K120
01/02/20224,80%0,061,311,261,251,40957K568
31/01/20220,00%0,001,251,241,201,26256K151
28/01/20220,00%0,001,251,251,231,2591K72
27/01/20221,63%0,021,251,241,241,2777K54
26/01/2022-1,60%-0,021,231,251,231,27298K195
25/01/20220,00%0,001,251,251,241,2649K36
24/01/20220,00%0,001,251,251,241,2636K34
21/01/2022-0,79%-0,011,251,281,251,2898K118
20/01/20220,80%0,011,261,261,251,30214K131
19/01/2022-1,57%-0,021,251,251,241,2733K38
18/01/20220,00%0,001,271,271,241,2752K51
17/01/2022-3,79%-0,051,271,311,261,31225K98
14/01/20223,12%0,041,321,271,261,3274K44
13/01/20220,00%0,001,281,291,271,3038K44
12/01/20220,00%0,001,281,281,261,30116K82
11/01/20221,59%0,021,281,261,261,2910K16
10/01/2022-0,79%-0,011,261,271,261,284K11
07/01/20220,00%0,001,271,301,261,3029K28
06/01/2022-0,78%-0,011,271,311,261,3240K46
05/01/2022-5,88%-0,081,281,341,241,36116K109
04/01/2022-0,73%-0,011,361,361,331,3758K66
03/01/2022-0,72%-0,011,371,371,361,3847K46
30/12/20210,73%0,011,381,371,361,3950K57
29/12/2021-0,72%-0,011,371,381,371,3842K49
28/12/20210,73%0,011,381,391,361,3932K34
27/12/2021-1,44%-0,021,371,391,371,3913K23
23/12/20210,72%0,011,391,381,361,4052K34
22/12/2021-1,43%-0,021,381,401,381,4040K59
21/12/2021-0,71%-0,011,401,401,401,4118K32
20/12/20210,00%0,001,411,401,401,4121K37
17/12/20210,00%0,001,411,421,401,4253K66
16/12/2021--1,411,441,411,4555K47


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito