papéis
login
mais

Cotação atual, histórico e gráfico do papel: CTSA4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: ctsa4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/2020-3,94%-0,133,173,303,143,33262K255
07/07/2020-2,94%-0,103,303,393,253,39153K151
06/07/2020-1,16%-0,043,403,623,333,69305K294
03/07/2020-4,71%-0,173,443,743,203,75873K583
02/07/2020-49,15%-3,493,613,202,814,051M980
01/07/2020-5,33%-0,407,107,907,108,0066K34
30/06/20200,00%0,007,507,507,507,5022K10
29/06/20205,63%0,407,507,107,107,503K3
26/06/202010,76%0,697,107,106,907,3028K22
25/06/20200,00%0,006,416,416,416,414K6
24/06/2020-1,69%-0,116,417,496,407,4942K27
23/06/2020-10,81%-0,796,527,006,527,002K3
22/06/20207,34%0,507,318,007,018,00155K75
19/06/202012,56%0,766,817,146,818,38160K124
18/06/202020,76%1,046,054,814,816,8638K44
17/06/2020-1,18%-0,065,015,005,005,078K9
16/06/20205,41%0,265,075,075,055,077K3
15/06/2020-6,96%-0,364,815,154,815,151K3
12/06/2020-0,58%-0,035,174,574,575,176K6
10/06/2020-1,89%-0,105,205,045,045,202K2
09/06/20209,28%0,455,304,854,855,3010K12
08/06/20203,41%0,164,854,704,704,853K3
05/06/2020-2,29%-0,114,694,614,604,692K4
04/06/20200,00%0,004,804,814,804,812K3
03/06/2020-1,03%-0,054,804,804,804,804801
02/06/20200,41%0,024,854,854,834,856K8
01/06/2020-3,98%-0,204,835,034,805,056K6
29/05/20207,25%0,345,035,184,705,184K7
28/05/2020-4,29%-0,214,694,554,555,182K5
27/05/2020-0,41%-0,024,904,964,904,961K3
26/05/2020-7,69%-0,414,925,004,905,3317K21
21/05/202018,44%0,835,334,554,555,5015K13
20/05/2020-2,17%-0,104,504,504,504,504501
19/05/20209,52%0,404,604,154,154,601K3
18/05/2020-4,55%-0,204,204,084,084,202K3
15/05/2020-7,37%-0,354,404,404,404,404401
13/05/2020-1,04%-0,054,754,754,754,754751
12/05/20209,84%0,434,804,084,084,984K8
11/05/20207,37%0,304,374,354,344,385K9
08/05/2020-0,49%-0,024,074,074,074,074071
07/05/2020-6,19%-0,274,094,094,094,094091
06/05/2020-14,51%-0,744,364,384,364,609K12
05/05/20202,00%0,105,105,015,015,101K2
30/04/20209,89%0,455,004,834,835,003K5
29/04/2020-3,19%-0,154,554,744,554,7911K9
28/04/202016,34%0,664,704,504,504,709202
24/04/2020-14,95%-0,714,044,064,024,066K6
23/04/20205,32%0,244,754,514,504,758K7
22/04/20207,13%0,304,514,324,324,8914K13
20/04/2020-4,10%-0,184,214,214,214,219K6
17/04/2020-1,13%-0,054,394,394,064,396K9
16/04/2020-1,11%-0,054,444,484,444,485K4
15/04/20206,65%0,284,494,024,024,498512
14/04/2020-1,86%-0,084,214,294,214,309K9
13/04/2020-2,05%-0,094,294,204,184,305K4
07/04/20200,00%0,004,384,384,384,382K1
03/04/2020-2,67%-0,124,384,384,384,384381
02/04/2020-9,09%-0,454,504,664,504,666K4
01/04/20203,77%0,184,954,954,954,954951
31/03/20200,00%0,004,774,774,774,772K1
30/03/2020-4,60%-0,234,775,504,775,502K4
27/03/2020-0,99%-0,055,005,004,945,004K7
26/03/20201,41%0,075,054,344,345,507K9
25/03/2020-0,40%-0,024,984,434,434,989K11
24/03/2020-7,41%-0,405,005,005,005,005001
19/03/2020-6,57%-0,385,405,405,405,401K2
16/03/2020-3,67%-0,225,785,805,785,802K3
13/03/20206,95%0,396,006,006,006,002K2
09/03/2020-19,63%-1,375,616,025,616,028K5
06/03/2020-0,29%-0,026,986,986,986,983K1
04/03/2020-1,55%-0,117,007,207,007,352K3
03/03/20203,04%0,217,117,107,107,117K3
02/03/202011,29%0,706,906,906,906,901K2
28/02/2020-1,12%-0,076,206,166,026,206K5
27/02/2020-12,92%-0,936,276,226,226,858K11
21/02/2020-6,37%-0,497,207,307,207,3016K9
20/02/20203,92%0,297,697,697,697,697691
19/02/20201,93%0,147,407,407,407,407401
18/02/2020-7,87%-0,627,267,887,267,9811K12
17/02/20200,51%0,047,887,887,887,887881
14/02/20205,95%0,447,847,847,847,842K1
13/02/2020-0,67%-0,057,407,407,407,407401
11/02/20200,68%0,057,457,417,417,454K2
10/02/2020-5,13%-0,407,407,447,407,443K4
07/02/2020-0,64%-0,057,807,857,807,852K2
05/02/2020-5,88%-0,497,858,397,768,395K5
04/02/20208,17%0,638,347,657,658,396K5
03/02/20205,91%0,437,717,997,318,3321K24
31/01/2020-9,00%-0,727,287,977,288,005K5
30/01/2020-4,65%-0,398,008,398,008,399K8
29/01/20200,60%0,058,398,348,008,3923K16
28/01/20204,25%0,348,348,328,008,4510K11
27/01/20206,67%0,508,007,507,508,0019K16
24/01/20205,63%0,407,507,307,287,60110K43
23/01/20201,87%0,137,106,906,907,259K6
22/01/20200,14%0,016,976,956,956,976K5
21/01/20200,29%0,026,966,966,956,9615K8
20/01/20201,31%0,096,946,636,636,9514K11
17/01/20203,47%0,236,856,666,666,8858K11
16/01/2020-4,89%-0,346,626,956,596,958K8
14/01/20200,00%0,006,966,916,906,965K7
13/01/20201,46%0,106,966,966,966,962K2
10/01/20200,15%0,016,866,576,576,887K6
09/01/20208,56%0,546,856,306,306,858K6
08/01/2020-2,92%-0,196,316,996,316,999K5
07/01/2020-4,41%-0,306,506,506,506,508K4
06/01/2020-1,45%-0,106,806,906,586,9022K14
03/01/2020-1,00%-0,076,907,096,907,0913K10
02/01/2020-0,71%-0,056,977,006,957,015K7
30/12/2019-2,23%-0,167,027,707,027,7013K12
27/12/20190,00%0,007,186,366,367,189K9
26/12/20192,13%0,157,186,976,807,1839K19
23/12/20196,03%0,407,036,906,667,1746K24
20/12/20196,76%0,426,636,256,257,0094K51
19/12/20193,67%0,226,215,815,816,2162K37
18/12/20194,17%0,245,995,895,896,0020K16
17/12/2019-2,04%-0,125,755,895,755,8920K11
16/12/20191,56%0,095,875,605,555,8812K7
13/12/20192,30%0,135,785,795,725,794K4
12/12/2019-1,91%-0,115,655,565,505,7212K8
11/12/20191,05%0,065,765,505,505,766K8
10/12/20190,00%0,005,705,515,505,703K3
09/12/20190,00%0,005,705,475,475,702K2
06/12/20190,88%0,055,705,565,555,7014K8
05/12/2019-0,70%-0,045,655,465,455,652K4
04/12/20191,61%0,095,695,345,335,693K5
03/12/2019-0,88%-0,055,605,605,605,605601
02/12/20197,62%0,405,655,655,655,655651
29/11/2019-2,78%-0,155,255,455,255,4515K8
28/11/20190,00%0,005,405,465,255,4621K12
27/11/20190,00%0,005,405,405,405,405401
26/11/2019-1,10%-0,065,405,465,405,465K3
25/11/2019-0,18%-0,015,465,495,455,565K7
22/11/2019--5,475,465,455,485K6


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br