Cotação atual, histórico e gráfico do papel: CTSA4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | -3,91% | -0,09 | 2,21 | 2,34 | 2,20 | 2,54 | 967K | 588 |
30/11/2023 | 2,68% | 0,06 | 2,30 | 2,25 | 2,25 | 2,55 | 1M | 954 |
29/11/2023 | 5,66% | 0,12 | 2,24 | 2,12 | 2,05 | 2,45 | 1M | 1.062 |
28/11/2023 | 25,44% | 0,43 | 2,12 | 1,68 | 1,63 | 2,31 | 724K | 684 |
27/11/2023 | 5,62% | 0,09 | 1,69 | 1,64 | 1,61 | 1,69 | 84K | 192 |
24/11/2023 | -2,44% | -0,04 | 1,60 | 1,64 | 1,60 | 1,67 | 59K | 114 |
23/11/2023 | -2,96% | -0,05 | 1,64 | 1,64 | 1,62 | 1,71 | 43K | 173 |
22/11/2023 | 2,42% | 0,04 | 1,69 | 1,68 | 1,62 | 1,70 | 120K | 379 |
21/11/2023 | -2,94% | -0,05 | 1,65 | 1,65 | 1,63 | 1,70 | 54K | 136 |
20/11/2023 | 3,03% | 0,05 | 1,70 | 1,65 | 1,59 | 1,73 | 84K | 135 |
17/11/2023 | 3,12% | 0,05 | 1,65 | 1,60 | 1,58 | 1,67 | 93K | 117 |
|
16/11/2023 | 3,23% | 0,05 | 1,60 | 1,56 | 1,55 | 1,62 | 85K | 83 |
14/11/2023 | -0,64% | -0,01 | 1,55 | 1,56 | 1,49 | 1,61 | 127K | 123 |
13/11/2023 | -0,64% | -0,01 | 1,56 | 1,60 | 1,56 | 1,62 | 64K | 43 |
10/11/2023 | -0,63% | -0,01 | 1,57 | 1,60 | 1,57 | 1,61 | 17K | 15 |
09/11/2023 | -4,24% | -0,07 | 1,58 | 1,64 | 1,56 | 1,67 | 85K | 247 |
08/11/2023 | 1,23% | 0,02 | 1,65 | 1,63 | 1,58 | 1,65 | 41K | 80 |
07/11/2023 | 5,16% | 0,08 | 1,63 | 1,58 | 1,56 | 1,63 | 60K | 134 |
06/11/2023 | -3,12% | -0,05 | 1,55 | 1,64 | 1,55 | 1,64 | 61K | 199 |
03/11/2023 | 2,56% | 0,04 | 1,60 | 1,62 | 1,54 | 1,65 | 79K | 265 |
01/11/2023 | -4,29% | -0,07 | 1,56 | 1,62 | 1,54 | 1,72 | 184K | 352 |
31/10/2023 | 8,67% | 0,13 | 1,63 | 1,50 | 1,49 | 1,65 | 166K | 172 |
30/10/2023 | -8,54% | -0,14 | 1,50 | 1,67 | 1,50 | 1,71 | 86K | 277 |
27/10/2023 | 0,00% | 0,00 | 1,64 | 1,64 | 1,62 | 1,73 | 79K | 203 |
26/10/2023 | -3,53% | -0,06 | 1,64 | 1,69 | 1,64 | 1,78 | 116K | 301 |
25/10/2023 | -2,86% | -0,05 | 1,70 | 1,75 | 1,69 | 1,83 | 118K | 404 |
24/10/2023 | 6,06% | 0,10 | 1,75 | 1,63 | 1,59 | 1,93 | 268K | 353 |
23/10/2023 | 4,43% | 0,07 | 1,65 | 1,60 | 1,56 | 1,65 | 41K | 134 |
20/10/2023 | 0,64% | 0,01 | 1,58 | 1,59 | 1,56 | 1,65 | 43K | 103 |
19/10/2023 | -4,27% | -0,07 | 1,57 | 1,62 | 1,57 | 1,68 | 92K | 286 |
18/10/2023 | -6,29% | -0,11 | 1,64 | 1,77 | 1,61 | 1,83 | 111K | 231 |
17/10/2023 | -4,37% | -0,08 | 1,75 | 1,84 | 1,75 | 1,86 | 41K | 122 |
16/10/2023 | -1,08% | -0,02 | 1,83 | 1,88 | 1,83 | 1,92 | 47K | 115 |
13/10/2023 | 0,54% | 0,01 | 1,85 | 1,82 | 1,81 | 1,94 | 167K | 299 |
11/10/2023 | -2,13% | -0,04 | 1,84 | 1,84 | 1,81 | 1,95 | 82K | 276 |
10/10/2023 | 3,87% | 0,07 | 1,88 | 1,79 | 1,79 | 1,97 | 140K | 222 |
09/10/2023 | -1,09% | -0,02 | 1,81 | 1,86 | 1,79 | 1,90 | 49K | 129 |
06/10/2023 | -2,14% | -0,04 | 1,83 | 1,91 | 1,80 | 1,91 | 46K | 75 |
05/10/2023 | -3,61% | -0,07 | 1,87 | 1,94 | 1,86 | 2,01 | 64K | 122 |
04/10/2023 | -3,48% | -0,07 | 1,94 | 2,08 | 1,88 | 2,10 | 133K | 207 |
03/10/2023 | 5,24% | 0,10 | 2,01 | 1,90 | 1,85 | 2,17 | 425K | 443 |
02/10/2023 | 3,24% | 0,06 | 1,91 | 1,85 | 1,85 | 2,18 | 309K | 318 |
29/09/2023 | 5,71% | 0,10 | 1,85 | 1,76 | 1,75 | 1,90 | 160K | 209 |
28/09/2023 | 1,16% | 0,02 | 1,75 | 1,75 | 1,71 | 1,78 | 37K | 84 |
27/09/2023 | -3,89% | -0,07 | 1,73 | 1,80 | 1,73 | 1,85 | 67K | 135 |
26/09/2023 | -1,10% | -0,02 | 1,80 | 1,89 | 1,78 | 1,92 | 39K | 111 |
25/09/2023 | -4,21% | -0,08 | 1,82 | 1,91 | 1,82 | 1,91 | 25K | 33 |
22/09/2023 | -0,52% | -0,01 | 1,90 | 1,92 | 1,90 | 1,97 | 38K | 84 |
21/09/2023 | -1,04% | -0,02 | 1,91 | 1,93 | 1,91 | 2,00 | 61K | 138 |
20/09/2023 | -0,52% | -0,01 | 1,93 | 1,94 | 1,92 | 2,02 | 40K | 102 |
19/09/2023 | 0,00% | 0,00 | 1,94 | 1,92 | 1,92 | 2,01 | 54K | 155 |
18/09/2023 | -3,96% | -0,08 | 1,94 | 2,02 | 1,91 | 2,05 | 49K | 100 |
15/09/2023 | 1,00% | 0,02 | 2,02 | 2,02 | 1,99 | 2,05 | 21K | 31 |
14/09/2023 | -0,50% | -0,01 | 2,00 | 2,02 | 1,99 | 2,08 | 23K | 52 |
13/09/2023 | 0,00% | 0,00 | 2,01 | 2,09 | 2,01 | 2,09 | 31K | 89 |
12/09/2023 | 0,50% | 0,01 | 2,01 | 2,04 | 2,00 | 2,08 | 45K | 71 |
11/09/2023 | 2,04% | 0,04 | 2,00 | 1,94 | 1,94 | 2,12 | 89K | 241 |
08/09/2023 | -0,51% | -0,01 | 1,96 | 1,92 | 1,92 | 2,03 | 20K | 68 |
06/09/2023 | -1,50% | -0,03 | 1,97 | 2,04 | 1,95 | 2,13 | 100K | 224 |
05/09/2023 | -0,50% | -0,01 | 2,00 | 2,01 | 1,98 | 2,09 | 77K | 104 |
04/09/2023 | -2,90% | -0,06 | 2,01 | 2,09 | 1,98 | 2,09 | 119K | 110 |
01/09/2023 | 1,47% | 0,03 | 2,07 | 2,10 | 2,04 | 2,15 | 50K | 158 |
31/08/2023 | -6,42% | -0,14 | 2,04 | 2,17 | 2,04 | 2,17 | 80K | 110 |
30/08/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,12 | 2,32 | 32K | 65 |
29/08/2023 | -2,73% | -0,06 | 2,14 | 2,25 | 2,07 | 2,25 | 89K | 173 |
28/08/2023 | 0,92% | 0,02 | 2,20 | 2,22 | 2,19 | 2,40 | 97K | 106 |
25/08/2023 | 0,00% | 0,00 | 2,18 | 2,20 | 2,17 | 2,28 | 79K | 62 |
24/08/2023 | -3,54% | -0,08 | 2,18 | 2,26 | 2,15 | 2,32 | 66K | 54 |
23/08/2023 | 9,18% | 0,19 | 2,26 | 2,04 | 2,03 | 2,41 | 221K | 151 |
22/08/2023 | 1,47% | 0,03 | 2,07 | 2,10 | 2,03 | 2,16 | 70K | 71 |
21/08/2023 | -8,52% | -0,19 | 2,04 | 2,24 | 2,04 | 2,25 | 133K | 78 |
18/08/2023 | 1,36% | 0,03 | 2,23 | 2,23 | 2,20 | 2,30 | 42K | 41 |
17/08/2023 | -2,22% | -0,05 | 2,20 | 2,28 | 2,20 | 2,29 | 25K | 52 |
16/08/2023 | -3,02% | -0,07 | 2,25 | 2,32 | 2,25 | 2,37 | 66K | 99 |
15/08/2023 | -9,38% | -0,24 | 2,32 | 2,60 | 2,28 | 2,60 | 161K | 126 |
14/08/2023 | 4,92% | 0,12 | 2,56 | 2,44 | 2,41 | 2,58 | 163K | 118 |
11/08/2023 | 0,00% | 0,00 | 2,44 | 2,44 | 2,44 | 2,47 | 25K | 28 |
10/08/2023 | -1,61% | -0,04 | 2,44 | 2,48 | 2,39 | 2,54 | 151K | 129 |
09/08/2023 | -4,98% | -0,13 | 2,48 | 2,68 | 2,48 | 2,70 | 125K | 89 |
08/08/2023 | 0,38% | 0,01 | 2,61 | 2,64 | 2,55 | 2,69 | 96K | 216 |
07/08/2023 | -3,35% | -0,09 | 2,60 | 2,69 | 2,59 | 2,76 | 56K | 107 |
04/08/2023 | 0,37% | 0,01 | 2,69 | 2,73 | 2,54 | 2,74 | 102K | 176 |
03/08/2023 | -0,37% | -0,01 | 2,68 | 2,70 | 2,63 | 2,78 | 49K | 65 |
02/08/2023 | -2,18% | -0,06 | 2,69 | 2,79 | 2,61 | 2,94 | 230K | 184 |
01/08/2023 | 13,64% | 0,33 | 2,75 | 2,42 | 2,36 | 2,83 | 351K | 248 |
31/07/2023 | -2,02% | -0,05 | 2,42 | 2,48 | 2,41 | 2,54 | 110K | 114 |
28/07/2023 | -1,59% | -0,04 | 2,47 | 2,53 | 2,44 | 2,53 | 57K | 46 |
27/07/2023 | 0,00% | 0,00 | 2,51 | 2,55 | 2,47 | 2,58 | 44K | 36 |
26/07/2023 | -2,71% | -0,07 | 2,51 | 2,55 | 2,45 | 2,60 | 51K | 94 |
25/07/2023 | 3,61% | 0,09 | 2,58 | 2,58 | 2,53 | 2,64 | 83K | 192 |
24/07/2023 | 0,40% | 0,01 | 2,49 | 2,56 | 2,46 | 2,58 | 55K | 120 |
21/07/2023 | 0,81% | 0,02 | 2,48 | 2,46 | 2,46 | 2,57 | 48K | 94 |
20/07/2023 | -6,82% | -0,18 | 2,46 | 2,64 | 2,46 | 2,64 | 67K | 60 |
19/07/2023 | 2,33% | 0,06 | 2,64 | 2,48 | 2,40 | 2,69 | 103K | 71 |
18/07/2023 | -4,09% | -0,11 | 2,58 | 2,70 | 2,52 | 2,70 | 125K | 374 |
17/07/2023 | 9,35% | 0,23 | 2,69 | 2,50 | 2,33 | 2,74 | 141K | 208 |
14/07/2023 | -6,82% | -0,18 | 2,46 | 2,64 | 2,45 | 2,68 | 124K | 109 |
13/07/2023 | -3,65% | -0,10 | 2,64 | 2,82 | 2,64 | 2,90 | 54K | 62 |
12/07/2023 | -6,16% | -0,18 | 2,74 | 2,94 | 2,74 | 2,95 | 84K | 67 |
11/07/2023 | 3,18% | 0,09 | 2,92 | 2,81 | 2,66 | 2,96 | 97K | 146 |
10/07/2023 | -4,71% | -0,14 | 2,83 | 3,00 | 2,82 | 3,00 | 37K | 63 |
07/07/2023 | 1,02% | 0,03 | 2,97 | 3,03 | 2,85 | 3,03 | 87K | 74 |
06/07/2023 | 1,03% | 0,03 | 2,94 | 2,92 | 2,85 | 3,05 | 162K | 67 |
05/07/2023 | -2,35% | -0,07 | 2,91 | 2,98 | 2,88 | 3,03 | 80K | 58 |
04/07/2023 | -3,25% | -0,10 | 2,98 | 3,16 | 2,96 | 3,16 | 132K | 86 |
03/07/2023 | 2,67% | 0,08 | 3,08 | 3,13 | 3,02 | 3,16 | 153K | 83 |
30/06/2023 | 10,29% | 0,28 | 3,00 | 3,01 | 3,00 | 3,31 | 590K | 322 |
29/06/2023 | 0,74% | 0,02 | 2,72 | 2,82 | 2,66 | 2,82 | 122K | 66 |
28/06/2023 | -10,89% | -0,33 | 2,70 | 3,15 | 2,60 | 3,15 | 463K | 272 |
27/06/2023 | -5,02% | -0,16 | 3,03 | 3,13 | 2,96 | 3,26 | 227K | 146 |
26/06/2023 | -4,20% | -0,14 | 3,19 | 3,35 | 3,10 | 3,52 | 358K | 197 |
23/06/2023 | -1,19% | -0,04 | 3,33 | 3,43 | 3,18 | 3,45 | 163K | 105 |
22/06/2023 | -2,03% | -0,07 | 3,37 | 3,44 | 3,00 | 3,55 | 390K | 233 |
21/06/2023 | -5,75% | -0,21 | 3,44 | 3,65 | 3,32 | 3,75 | 265K | 220 |
20/06/2023 | -3,69% | -0,14 | 3,65 | 3,88 | 3,60 | 3,95 | 244K | 215 |
19/06/2023 | 14,85% | 0,49 | 3,79 | 3,36 | 3,23 | 3,89 | 743K | 482 |
16/06/2023 | 2,48% | 0,08 | 3,30 | 3,24 | 3,21 | 3,38 | 335K | 242 |
15/06/2023 | 4,89% | 0,15 | 3,22 | 3,04 | 3,00 | 3,39 | 633K | 372 |
14/06/2023 | 0,00% | 0,00 | 3,07 | 3,07 | 3,06 | 3,18 | 125K | 113 |
13/06/2023 | -3,76% | -0,12 | 3,07 | 3,18 | 3,03 | 3,18 | 180K | 131 |
12/06/2023 | -1,24% | -0,04 | 3,19 | 3,13 | 3,11 | 3,20 | 154K | 169 |
09/06/2023 | 5,21% | 0,16 | 3,23 | 3,10 | 2,85 | 3,24 | 500K | 408 |
07/06/2023 | -2,23% | -0,07 | 3,07 | 3,25 | 2,92 | 3,38 | 1M | 684 |
06/06/2023 | 9,41% | 0,27 | 3,14 | 2,95 | 2,85 | 3,29 | 2M | 940 |
05/06/2023 | 12,99% | 0,33 | 2,87 | 2,54 | 2,48 | 2,90 | 1M | 749 |
02/06/2023 | 15,98% | 0,35 | 2,54 | 2,23 | 2,12 | 2,70 | 724K | 478 |
01/06/2023 | 0,46% | 0,01 | 2,19 | 2,18 | 2,11 | 2,33 | 421K | 323 |
31/05/2023 | 18,48% | 0,34 | 2,18 | 1,94 | 1,84 | 2,25 | 748K | 497 |
30/05/2023 | -4,66% | -0,09 | 1,84 | 2,00 | 1,84 | 2,02 | 187K | 128 |
29/05/2023 | -2,53% | -0,05 | 1,93 | 1,98 | 1,89 | 2,04 | 131K | 92 |
26/05/2023 | -2,46% | -0,05 | 1,98 | 2,05 | 1,95 | 2,05 | 90K | 87 |
25/05/2023 | 0,00% | 0,00 | 2,03 | 2,13 | 2,01 | 2,18 | 275K | 237 |
24/05/2023 | 1,00% | 0,02 | 2,03 | 2,05 | 1,90 | 2,15 | 403K | 424 |
23/05/2023 | - | - | 2,01 | 1,73 | 1,72 | 2,02 | 601K | 391 |
Date,Open,High,Low,Close,Volume
01-Dec-23,2.34,2.54,2.20,2.21,967088
30-Nov-23,2.25,2.55,2.25,2.30,1255263
29-Nov-23,2.12,2.45,2.05,2.24,1135911
28-Nov-23,1.68,2.31,1.63,2.12,723765
27-Nov-23,1.64,1.69,1.61,1.69,84116
24-Nov-23,1.64,1.67,1.60,1.60,59343
23-Nov-23,1.64,1.71,1.62,1.64,43400
22-Nov-23,1.68,1.70,1.62,1.69,119905
21-Nov-23,1.65,1.70,1.63,1.65,54480
20-Nov-23,1.65,1.73,1.59,1.70,83953
17-Nov-23,1.60,1.67,1.58,1.65,92722
16-Nov-23,1.56,1.62,1.55,1.60,84739
14-Nov-23,1.56,1.61,1.49,1.55,127014
13-Nov-23,1.60,1.62,1.56,1.56,63752
10-Nov-23,1.60,1.61,1.57,1.57,17240
09-Nov-23,1.64,1.67,1.56,1.58,84733
08-Nov-23,1.63,1.65,1.58,1.65,40804
07-Nov-23,1.58,1.63,1.56,1.63,60173
06-Nov-23,1.64,1.64,1.55,1.55,61428
03-Nov-23,1.62,1.65,1.54,1.60,79044
01-Nov-23,1.62,1.72,1.54,1.56,183728
31-Oct-23,1.50,1.65,1.49,1.63,166494
30-Oct-23,1.67,1.71,1.50,1.50,85792
27-Oct-23,1.64,1.73,1.62,1.64,78668
26-Oct-23,1.69,1.78,1.64,1.64,116082
25-Oct-23,1.75,1.83,1.69,1.70,118275
24-Oct-23,1.63,1.93,1.59,1.75,268035
23-Oct-23,1.60,1.65,1.56,1.65,40566
20-Oct-23,1.59,1.65,1.56,1.58,42802
19-Oct-23,1.62,1.68,1.57,1.57,92185
18-Oct-23,1.77,1.83,1.61,1.64,110566
17-Oct-23,1.84,1.86,1.75,1.75,41223
16-Oct-23,1.88,1.92,1.83,1.83,47451
13-Oct-23,1.82,1.94,1.81,1.85,167070
11-Oct-23,1.84,1.95,1.81,1.84,82228
10-Oct-23,1.79,1.97,1.79,1.88,139537
09-Oct-23,1.86,1.90,1.79,1.81,49004
06-Oct-23,1.91,1.91,1.80,1.83,46491
05-Oct-23,1.94,2.01,1.86,1.87,64137
04-Oct-23,2.08,2.10,1.88,1.94,133339
03-Oct-23,1.90,2.17,1.85,2.01,425377
02-Oct-23,1.85,2.18,1.85,1.91,308823
29-Sep-23,1.76,1.90,1.75,1.85,160252
28-Sep-23,1.75,1.78,1.71,1.75,37468
27-Sep-23,1.80,1.85,1.73,1.73,67497
26-Sep-23,1.89,1.92,1.78,1.80,38696
25-Sep-23,1.91,1.91,1.82,1.82,25391
22-Sep-23,1.92,1.97,1.90,1.90,38027
21-Sep-23,1.93,2.00,1.91,1.91,61332
20-Sep-23,1.94,2.02,1.92,1.93,39641
19-Sep-23,1.92,2.01,1.92,1.94,53637
18-Sep-23,2.02,2.05,1.91,1.94,49303
15-Sep-23,2.02,2.05,1.99,2.02,21364
14-Sep-23,2.02,2.08,1.99,2.00,23437
13-Sep-23,2.09,2.09,2.01,2.01,30579
12-Sep-23,2.04,2.08,2.00,2.01,44823
11-Sep-23,1.94,2.12,1.94,2.00,89053
08-Sep-23,1.92,2.03,1.92,1.96,20109
06-Sep-23,2.04,2.13,1.95,1.97,99514
05-Sep-23,2.01,2.09,1.98,2.00,76899
04-Sep-23,2.09,2.09,1.98,2.01,118944
01-Sep-23,2.10,2.15,2.04,2.07,49671
31-Aug-23,2.17,2.17,2.04,2.04,79542
30-Aug-23,2.15,2.32,2.12,2.18,31913
29-Aug-23,2.25,2.25,2.07,2.14,89271
28-Aug-23,2.22,2.40,2.19,2.20,97140
25-Aug-23,2.20,2.28,2.17,2.18,78829
24-Aug-23,2.26,2.32,2.15,2.18,66293
23-Aug-23,2.04,2.41,2.03,2.26,220538
22-Aug-23,2.10,2.16,2.03,2.07,70486
21-Aug-23,2.24,2.25,2.04,2.04,133442
18-Aug-23,2.23,2.30,2.20,2.23,41941
17-Aug-23,2.28,2.29,2.20,2.20,25099
16-Aug-23,2.32,2.37,2.25,2.25,66374
15-Aug-23,2.60,2.60,2.28,2.32,160879
14-Aug-23,2.44,2.58,2.41,2.56,162676
11-Aug-23,2.44,2.47,2.44,2.44,24975
10-Aug-23,2.48,2.54,2.39,2.44,151455
09-Aug-23,2.68,2.70,2.48,2.48,124593
08-Aug-23,2.64,2.69,2.55,2.61,96291
07-Aug-23,2.69,2.76,2.59,2.60,55608
04-Aug-23,2.73,2.74,2.54,2.69,102087
03-Aug-23,2.70,2.78,2.63,2.68,48542
02-Aug-23,2.79,2.94,2.61,2.69,230182
01-Aug-23,2.42,2.83,2.36,2.75,351077
31-Jul-23,2.48,2.54,2.41,2.42,109633
28-Jul-23,2.53,2.53,2.44,2.47,57097
27-Jul-23,2.55,2.58,2.47,2.51,44357
26-Jul-23,2.55,2.60,2.45,2.51,51490
25-Jul-23,2.58,2.64,2.53,2.58,83237
24-Jul-23,2.56,2.58,2.46,2.49,54624
21-Jul-23,2.46,2.57,2.46,2.48,47599
20-Jul-23,2.64,2.64,2.46,2.46,67061
19-Jul-23,2.48,2.69,2.40,2.64,102655
18-Jul-23,2.70,2.70,2.52,2.58,125303
17-Jul-23,2.50,2.74,2.33,2.69,140556
14-Jul-23,2.64,2.68,2.45,2.46,123530
13-Jul-23,2.82,2.90,2.64,2.64,53662
12-Jul-23,2.94,2.95,2.74,2.74,83815
11-Jul-23,2.81,2.96,2.66,2.92,97445
10-Jul-23,3.00,3.00,2.82,2.83,37437
07-Jul-23,3.03,3.03,2.85,2.97,87497
06-Jul-23,2.92,3.05,2.85,2.94,161609
05-Jul-23,2.98,3.03,2.88,2.91,80295
04-Jul-23,3.16,3.16,2.96,2.98,131968
03-Jul-23,3.13,3.16,3.02,3.08,152875
30-Jun-23,3.01,3.31,3.00,3.00,589784
29-Jun-23,2.82,2.82,2.66,2.72,121640
28-Jun-23,3.15,3.15,2.60,2.70,462874
27-Jun-23,3.13,3.26,2.96,3.03,227436
26-Jun-23,3.35,3.52,3.10,3.19,357731
23-Jun-23,3.43,3.45,3.18,3.33,163091
22-Jun-23,3.44,3.55,3.00,3.37,390447
21-Jun-23,3.65,3.75,3.32,3.44,264637
20-Jun-23,3.88,3.95,3.60,3.65,243935
19-Jun-23,3.36,3.89,3.23,3.79,742743
16-Jun-23,3.24,3.38,3.21,3.30,334762
15-Jun-23,3.04,3.39,3.00,3.22,632647
14-Jun-23,3.07,3.18,3.06,3.07,124853
13-Jun-23,3.18,3.18,3.03,3.07,179880
12-Jun-23,3.13,3.20,3.11,3.19,153941
09-Jun-23,3.10,3.24,2.85,3.23,499837
07-Jun-23,3.25,3.38,2.92,3.07,1039545
06-Jun-23,2.95,3.29,2.85,3.14,1885335
05-Jun-23,2.54,2.90,2.48,2.87,1154617
02-Jun-23,2.23,2.70,2.12,2.54,723979
01-Jun-23,2.18,2.33,2.11,2.19,421342
31-May-23,1.94,2.25,1.84,2.18,747526
30-May-23,2.00,2.02,1.84,1.84,186796
29-May-23,1.98,2.04,1.89,1.93,130709
26-May-23,2.05,2.05,1.95,1.98,89783
25-May-23,2.13,2.18,2.01,2.03,275262
24-May-23,2.05,2.15,1.90,2.03,402527
23-May-23,1.73,2.02,1.72,2.01,601007
*exoneração de responsabilidade e termos de uso