Cotação atual, histórico e gráfico do papel: CTSA4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | 0,00% | 0,00 | 0,77 | 0,77 | 0,76 | 0,79 | 19K | 39 |
| 29/06/2022 | 0,00% | 0,00 | 0,77 | 0,78 | 0,75 | 0,78 | 19K | 27 |
| 28/06/2022 | -1,28% | -0,01 | 0,77 | 0,78 | 0,77 | 0,79 | 25K | 27 |
| 27/06/2022 | 1,30% | 0,01 | 0,78 | 0,77 | 0,77 | 0,79 | 21K | 34 |
| 24/06/2022 | -1,28% | -0,01 | 0,77 | 0,79 | 0,77 | 0,79 | 27K | 31 |
| 23/06/2022 | 0,00% | 0,00 | 0,78 | 0,78 | 0,77 | 0,79 | 26K | 35 |
| 22/06/2022 | 2,63% | 0,02 | 0,78 | 0,76 | 0,74 | 0,79 | 49K | 124 |
| 21/06/2022 | -5,00% | -0,04 | 0,76 | 0,80 | 0,75 | 0,81 | 75K | 73 |
| 20/06/2022 | -1,23% | -0,01 | 0,80 | 0,80 | 0,80 | 0,83 | 24K | 35 |
| 17/06/2022 | 1,25% | 0,01 | 0,81 | 0,80 | 0,78 | 0,81 | 22K | 25 |
| 15/06/2022 | -2,44% | -0,02 | 0,80 | 0,82 | 0,79 | 0,82 | 36K | 51 |
|
|
| 14/06/2022 | -1,20% | -0,01 | 0,82 | 0,82 | 0,81 | 0,83 | 24K | 39 |
| 13/06/2022 | -2,35% | -0,02 | 0,83 | 0,85 | 0,82 | 0,85 | 34K | 58 |
| 10/06/2022 | 1,19% | 0,01 | 0,85 | 0,85 | 0,81 | 0,88 | 107K | 110 |
| 09/06/2022 | 0,00% | 0,00 | 0,84 | 0,83 | 0,83 | 0,86 | 14K | 37 |
| 08/06/2022 | -2,33% | -0,02 | 0,84 | 0,86 | 0,83 | 0,86 | 57K | 64 |
| 07/06/2022 | 1,18% | 0,01 | 0,86 | 0,86 | 0,84 | 0,87 | 53K | 60 |
| 06/06/2022 | -1,16% | -0,01 | 0,85 | 0,86 | 0,85 | 0,87 | 41K | 71 |
| 03/06/2022 | -6,52% | -0,06 | 0,86 | 0,91 | 0,86 | 0,91 | 77K | 70 |
| 02/06/2022 | 6,98% | 0,06 | 0,92 | 0,86 | 0,85 | 0,92 | 79K | 77 |
| 01/06/2022 | -4,44% | -0,04 | 0,86 | 0,90 | 0,86 | 0,91 | 67K | 105 |
| 31/05/2022 | -3,23% | -0,03 | 0,90 | 0,93 | 0,85 | 0,93 | 194K | 221 |
| 30/05/2022 | -2,11% | -0,02 | 0,93 | 0,95 | 0,93 | 0,99 | 102K | 117 |
| 27/05/2022 | -1,04% | -0,01 | 0,95 | 0,94 | 0,92 | 0,96 | 53K | 72 |
| 26/05/2022 | -1,03% | -0,01 | 0,96 | 0,96 | 0,95 | 0,96 | 53K | 75 |
| 25/05/2022 | 0,00% | 0,00 | 0,97 | 0,96 | 0,96 | 0,97 | 8K | 16 |
| 24/05/2022 | 1,04% | 0,01 | 0,97 | 0,96 | 0,96 | 0,97 | 18K | 18 |
| 23/05/2022 | 0,00% | 0,00 | 0,96 | 0,97 | 0,95 | 0,98 | 27K | 46 |
| 20/05/2022 | -1,03% | -0,01 | 0,96 | 0,97 | 0,95 | 0,98 | 29K | 56 |
| 19/05/2022 | -1,02% | -0,01 | 0,97 | 0,98 | 0,96 | 0,99 | 36K | 45 |
| 18/05/2022 | -1,01% | -0,01 | 0,98 | 0,99 | 0,95 | 0,99 | 32K | 53 |
| 17/05/2022 | -1,00% | -0,01 | 0,99 | 1,00 | 0,98 | 1,05 | 244K | 95 |
| 16/05/2022 | 3,09% | 0,03 | 1,00 | 0,98 | 0,97 | 1,00 | 34K | 58 |
| 13/05/2022 | -1,02% | -0,01 | 0,97 | 0,98 | 0,97 | 1,02 | 85K | 70 |
| 12/05/2022 | -5,77% | -0,06 | 0,98 | 1,03 | 0,95 | 1,04 | 119K | 69 |
| 11/05/2022 | 0,00% | 0,00 | 1,04 | 1,05 | 1,03 | 1,05 | 15K | 25 |
| 10/05/2022 | -0,95% | -0,01 | 1,04 | 1,04 | 1,01 | 1,05 | 32K | 41 |
| 09/05/2022 | -1,87% | -0,02 | 1,05 | 1,06 | 1,04 | 1,06 | 5K | 16 |
| 06/05/2022 | 0,94% | 0,01 | 1,07 | 1,06 | 1,03 | 1,07 | 16K | 36 |
| 05/05/2022 | -2,75% | -0,03 | 1,06 | 1,09 | 1,06 | 1,09 | 16K | 29 |
| 04/05/2022 | -0,91% | -0,01 | 1,09 | 1,10 | 1,07 | 1,11 | 44K | 38 |
| 03/05/2022 | 1,85% | 0,02 | 1,10 | 1,07 | 1,07 | 1,13 | 44K | 38 |
| 02/05/2022 | -6,09% | -0,07 | 1,08 | 1,13 | 1,02 | 1,20 | 406K | 158 |
| 29/04/2022 | -0,86% | -0,01 | 1,15 | 1,16 | 1,15 | 1,17 | 25K | 28 |
| 28/04/2022 | 0,00% | 0,00 | 1,16 | 1,16 | 1,14 | 1,17 | 17K | 25 |
| 27/04/2022 | 0,87% | 0,01 | 1,16 | 1,15 | 1,14 | 1,17 | 8K | 18 |
| 26/04/2022 | -0,86% | -0,01 | 1,15 | 1,15 | 1,13 | 1,16 | 17K | 39 |
| 25/04/2022 | 0,00% | 0,00 | 1,16 | 1,14 | 1,14 | 1,16 | 21K | 23 |
| 22/04/2022 | -0,85% | -0,01 | 1,16 | 1,16 | 1,14 | 1,17 | 41K | 45 |
| 20/04/2022 | 0,86% | 0,01 | 1,17 | 1,18 | 1,16 | 1,20 | 81K | 37 |
| 19/04/2022 | -1,69% | -0,02 | 1,16 | 1,17 | 1,16 | 1,18 | 33K | 38 |
| 18/04/2022 | 0,00% | 0,00 | 1,18 | 1,19 | 1,16 | 1,22 | 115K | 71 |
| 14/04/2022 | 0,85% | 0,01 | 1,18 | 1,16 | 1,16 | 1,18 | 25K | 25 |
| 13/04/2022 | -0,85% | -0,01 | 1,17 | 1,18 | 1,17 | 1,18 | 9K | 19 |
| 12/04/2022 | 0,85% | 0,01 | 1,18 | 1,18 | 1,16 | 1,18 | 69K | 39 |
| 11/04/2022 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,18 | 21K | 24 |
| 08/04/2022 | 1,72% | 0,02 | 1,18 | 1,16 | 1,15 | 1,18 | 46K | 46 |
| 07/04/2022 | -1,69% | -0,02 | 1,16 | 1,18 | 1,15 | 1,18 | 65K | 67 |
| 06/04/2022 | 0,00% | 0,00 | 1,18 | 1,17 | 1,16 | 1,18 | 29K | 40 |
| 05/04/2022 | -2,48% | -0,03 | 1,18 | 1,21 | 1,13 | 1,23 | 165K | 113 |
| 04/04/2022 | 0,00% | 0,00 | 1,21 | 1,20 | 1,20 | 1,24 | 46K | 44 |
| 01/04/2022 | 0,00% | 0,00 | 1,21 | 1,21 | 1,20 | 1,23 | 154K | 65 |
| 31/03/2022 | -2,42% | -0,03 | 1,21 | 1,25 | 1,20 | 1,25 | 90K | 72 |
| 30/03/2022 | -0,80% | -0,01 | 1,24 | 1,26 | 1,24 | 1,29 | 533K | 232 |
| 29/03/2022 | 3,31% | 0,04 | 1,25 | 1,22 | 1,21 | 1,25 | 472K | 151 |
| 28/03/2022 | 0,00% | 0,00 | 1,21 | 1,22 | 1,19 | 1,22 | 66K | 57 |
| 25/03/2022 | -0,82% | -0,01 | 1,21 | 1,22 | 1,19 | 1,22 | 64K | 54 |
| 24/03/2022 | 1,67% | 0,02 | 1,22 | 1,19 | 1,17 | 1,22 | 118K | 76 |
| 23/03/2022 | 1,69% | 0,02 | 1,20 | 1,19 | 1,17 | 1,21 | 121K | 64 |
| 22/03/2022 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,20 | 65K | 101 |
| 21/03/2022 | 0,00% | 0,00 | 1,20 | 1,19 | 1,18 | 1,20 | 25K | 27 |
| 18/03/2022 | 1,69% | 0,02 | 1,20 | 1,18 | 1,17 | 1,20 | 82K | 42 |
| 17/03/2022 | 3,51% | 0,04 | 1,18 | 1,14 | 1,14 | 1,19 | 76K | 58 |
| 16/03/2022 | 1,79% | 0,02 | 1,14 | 1,13 | 1,13 | 1,16 | 30K | 41 |
| 15/03/2022 | -1,75% | -0,02 | 1,12 | 1,14 | 1,11 | 1,16 | 29K | 53 |
| 14/03/2022 | -1,72% | -0,02 | 1,14 | 1,18 | 1,11 | 1,18 | 34K | 53 |
| 11/03/2022 | -4,92% | -0,06 | 1,16 | 1,22 | 1,16 | 1,24 | 111K | 81 |
| 10/03/2022 | 3,39% | 0,04 | 1,22 | 1,19 | 1,19 | 1,25 | 285K | 157 |
| 09/03/2022 | 2,61% | 0,03 | 1,18 | 1,15 | 1,15 | 1,22 | 124K | 90 |
| 08/03/2022 | 0,88% | 0,01 | 1,15 | 1,14 | 1,13 | 1,16 | 30K | 43 |
| 07/03/2022 | -4,20% | -0,05 | 1,14 | 1,18 | 1,13 | 1,19 | 88K | 67 |
| 04/03/2022 | 0,00% | 0,00 | 1,19 | 1,21 | 1,18 | 1,22 | 37K | 42 |
| 03/03/2022 | -0,83% | -0,01 | 1,19 | 1,21 | 1,19 | 1,24 | 41K | 46 |
| 02/03/2022 | -1,64% | -0,02 | 1,20 | 1,21 | 1,20 | 1,22 | 15K | 43 |
| 25/02/2022 | 3,39% | 0,04 | 1,22 | 1,19 | 1,19 | 1,22 | 26K | 37 |
| 24/02/2022 | -4,07% | -0,05 | 1,18 | 1,22 | 1,15 | 1,22 | 77K | 101 |
| 23/02/2022 | 0,82% | 0,01 | 1,23 | 1,23 | 1,23 | 1,25 | 79K | 67 |
| 22/02/2022 | -3,94% | -0,05 | 1,22 | 1,28 | 1,22 | 1,28 | 158K | 149 |
| 21/02/2022 | -1,55% | -0,02 | 1,27 | 1,28 | 1,26 | 1,33 | 182K | 131 |
| 18/02/2022 | -1,53% | -0,02 | 1,29 | 1,31 | 1,29 | 1,31 | 174K | 122 |
| 17/02/2022 | -1,50% | -0,02 | 1,31 | 1,33 | 1,30 | 1,33 | 190K | 179 |
| 16/02/2022 | -1,48% | -0,02 | 1,33 | 1,37 | 1,29 | 1,37 | 578K | 415 |
| 15/02/2022 | 1,50% | 0,02 | 1,35 | 1,41 | 1,32 | 1,44 | 1M | 598 |
| 14/02/2022 | 5,56% | 0,07 | 1,33 | 1,28 | 1,28 | 1,38 | 1M | 698 |
| 11/02/2022 | 0,00% | 0,00 | 1,26 | 1,26 | 1,26 | 1,48 | 4M | 2.068 |
| 10/02/2022 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,34 | 332K | 172 |
| 09/02/2022 | -0,79% | -0,01 | 1,25 | 1,26 | 1,24 | 1,26 | 97K | 59 |
| 08/02/2022 | 0,00% | 0,00 | 1,26 | 1,25 | 1,24 | 1,27 | 53K | 42 |
| 07/02/2022 | -0,79% | -0,01 | 1,26 | 1,26 | 1,24 | 1,27 | 65K | 54 |
| 04/02/2022 | -0,78% | -0,01 | 1,27 | 1,28 | 1,25 | 1,28 | 81K | 67 |
| 03/02/2022 | 0,00% | 0,00 | 1,28 | 1,27 | 1,25 | 1,30 | 208K | 116 |
| 02/02/2022 | -2,29% | -0,03 | 1,28 | 1,31 | 1,27 | 1,35 | 187K | 120 |
| 01/02/2022 | 4,80% | 0,06 | 1,31 | 1,26 | 1,25 | 1,40 | 957K | 568 |
| 31/01/2022 | 0,00% | 0,00 | 1,25 | 1,24 | 1,20 | 1,26 | 256K | 151 |
| 28/01/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,23 | 1,25 | 91K | 72 |
| 27/01/2022 | 1,63% | 0,02 | 1,25 | 1,24 | 1,24 | 1,27 | 77K | 54 |
| 26/01/2022 | -1,60% | -0,02 | 1,23 | 1,25 | 1,23 | 1,27 | 298K | 195 |
| 25/01/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,24 | 1,26 | 49K | 36 |
| 24/01/2022 | 0,00% | 0,00 | 1,25 | 1,25 | 1,24 | 1,26 | 36K | 34 |
| 21/01/2022 | -0,79% | -0,01 | 1,25 | 1,28 | 1,25 | 1,28 | 98K | 118 |
| 20/01/2022 | 0,80% | 0,01 | 1,26 | 1,26 | 1,25 | 1,30 | 214K | 131 |
| 19/01/2022 | -1,57% | -0,02 | 1,25 | 1,25 | 1,24 | 1,27 | 33K | 38 |
| 18/01/2022 | 0,00% | 0,00 | 1,27 | 1,27 | 1,24 | 1,27 | 52K | 51 |
| 17/01/2022 | -3,79% | -0,05 | 1,27 | 1,31 | 1,26 | 1,31 | 225K | 98 |
| 14/01/2022 | 3,12% | 0,04 | 1,32 | 1,27 | 1,26 | 1,32 | 74K | 44 |
| 13/01/2022 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,30 | 38K | 44 |
| 12/01/2022 | 0,00% | 0,00 | 1,28 | 1,28 | 1,26 | 1,30 | 116K | 82 |
| 11/01/2022 | 1,59% | 0,02 | 1,28 | 1,26 | 1,26 | 1,29 | 10K | 16 |
| 10/01/2022 | -0,79% | -0,01 | 1,26 | 1,27 | 1,26 | 1,28 | 4K | 11 |
| 07/01/2022 | 0,00% | 0,00 | 1,27 | 1,30 | 1,26 | 1,30 | 29K | 28 |
| 06/01/2022 | -0,78% | -0,01 | 1,27 | 1,31 | 1,26 | 1,32 | 40K | 46 |
| 05/01/2022 | -5,88% | -0,08 | 1,28 | 1,34 | 1,24 | 1,36 | 116K | 109 |
| 04/01/2022 | -0,73% | -0,01 | 1,36 | 1,36 | 1,33 | 1,37 | 58K | 66 |
| 03/01/2022 | -0,72% | -0,01 | 1,37 | 1,37 | 1,36 | 1,38 | 47K | 46 |
| 30/12/2021 | 0,73% | 0,01 | 1,38 | 1,37 | 1,36 | 1,39 | 50K | 57 |
| 29/12/2021 | -0,72% | -0,01 | 1,37 | 1,38 | 1,37 | 1,38 | 42K | 49 |
| 28/12/2021 | 0,73% | 0,01 | 1,38 | 1,39 | 1,36 | 1,39 | 32K | 34 |
| 27/12/2021 | -1,44% | -0,02 | 1,37 | 1,39 | 1,37 | 1,39 | 13K | 23 |
| 23/12/2021 | 0,72% | 0,01 | 1,39 | 1,38 | 1,36 | 1,40 | 52K | 34 |
| 22/12/2021 | -1,43% | -0,02 | 1,38 | 1,40 | 1,38 | 1,40 | 40K | 59 |
| 21/12/2021 | -0,71% | -0,01 | 1,40 | 1,40 | 1,40 | 1,41 | 18K | 32 |
| 20/12/2021 | 0,00% | 0,00 | 1,41 | 1,40 | 1,40 | 1,41 | 21K | 37 |
| 17/12/2021 | 0,00% | 0,00 | 1,41 | 1,42 | 1,40 | 1,42 | 53K | 66 |
| 16/12/2021 | - | - | 1,41 | 1,44 | 1,41 | 1,45 | 55K | 47 |
Date,Open,High,Low,Close,Volume
30-Jun-22,0.77,0.79,0.76,0.77,18798
29-Jun-22,0.78,0.78,0.75,0.77,19097
28-Jun-22,0.78,0.79,0.77,0.77,24551
27-Jun-22,0.77,0.79,0.77,0.78,21322
24-Jun-22,0.79,0.79,0.77,0.77,26501
23-Jun-22,0.78,0.79,0.77,0.78,25554
22-Jun-22,0.76,0.79,0.74,0.78,49413
21-Jun-22,0.80,0.81,0.75,0.76,74709
20-Jun-22,0.80,0.83,0.80,0.80,24153
17-Jun-22,0.80,0.81,0.78,0.81,21742
15-Jun-22,0.82,0.82,0.79,0.80,35937
14-Jun-22,0.82,0.83,0.81,0.82,24031
13-Jun-22,0.85,0.85,0.82,0.83,33805
10-Jun-22,0.85,0.88,0.81,0.85,107024
09-Jun-22,0.83,0.86,0.83,0.84,14496
08-Jun-22,0.86,0.86,0.83,0.84,57442
07-Jun-22,0.86,0.87,0.84,0.86,52763
06-Jun-22,0.86,0.87,0.85,0.85,40968
03-Jun-22,0.91,0.91,0.86,0.86,76805
02-Jun-22,0.86,0.92,0.85,0.92,78722
01-Jun-22,0.90,0.91,0.86,0.86,66961
31-May-22,0.93,0.93,0.85,0.90,193546
30-May-22,0.95,0.99,0.93,0.93,101774
27-May-22,0.94,0.96,0.92,0.95,53090
26-May-22,0.96,0.96,0.95,0.96,52726
25-May-22,0.96,0.97,0.96,0.97,8199
24-May-22,0.96,0.97,0.96,0.97,17689
23-May-22,0.97,0.98,0.95,0.96,27180
20-May-22,0.97,0.98,0.95,0.96,29143
19-May-22,0.98,0.99,0.96,0.97,35740
18-May-22,0.99,0.99,0.95,0.98,32497
17-May-22,1.00,1.05,0.98,0.99,244498
16-May-22,0.98,1.00,0.97,1.00,33506
13-May-22,0.98,1.02,0.97,0.97,84639
12-May-22,1.03,1.04,0.95,0.98,118522
11-May-22,1.05,1.05,1.03,1.04,14941
10-May-22,1.04,1.05,1.01,1.04,32160
09-May-22,1.06,1.06,1.04,1.05,5287
06-May-22,1.06,1.07,1.03,1.07,15530
05-May-22,1.09,1.09,1.06,1.06,16214
04-May-22,1.10,1.11,1.07,1.09,44057
03-May-22,1.07,1.13,1.07,1.10,44295
02-May-22,1.13,1.20,1.02,1.08,405694
29-Apr-22,1.16,1.17,1.15,1.15,24595
28-Apr-22,1.16,1.17,1.14,1.16,17092
27-Apr-22,1.15,1.17,1.14,1.16,7702
26-Apr-22,1.15,1.16,1.13,1.15,16701
25-Apr-22,1.14,1.16,1.14,1.16,21388
22-Apr-22,1.16,1.17,1.14,1.16,41199
20-Apr-22,1.18,1.20,1.16,1.17,80522
19-Apr-22,1.17,1.18,1.16,1.16,33487
18-Apr-22,1.19,1.22,1.16,1.18,115273
14-Apr-22,1.16,1.18,1.16,1.18,25035
13-Apr-22,1.18,1.18,1.17,1.17,8675
12-Apr-22,1.18,1.18,1.16,1.18,68826
11-Apr-22,1.18,1.18,1.16,1.17,20980
08-Apr-22,1.16,1.18,1.15,1.18,45759
07-Apr-22,1.18,1.18,1.15,1.16,65363
06-Apr-22,1.17,1.18,1.16,1.18,28884
05-Apr-22,1.21,1.23,1.13,1.18,164606
04-Apr-22,1.20,1.24,1.20,1.21,46012
01-Apr-22,1.21,1.23,1.20,1.21,154234
31-Mar-22,1.25,1.25,1.20,1.21,90261
30-Mar-22,1.26,1.29,1.24,1.24,532750
29-Mar-22,1.22,1.25,1.21,1.25,471920
28-Mar-22,1.22,1.22,1.19,1.21,66265
25-Mar-22,1.22,1.22,1.19,1.21,64205
24-Mar-22,1.19,1.22,1.17,1.22,118214
23-Mar-22,1.19,1.21,1.17,1.20,120781
22-Mar-22,1.20,1.20,1.18,1.18,65280
21-Mar-22,1.19,1.20,1.18,1.20,25497
18-Mar-22,1.18,1.20,1.17,1.20,82365
17-Mar-22,1.14,1.19,1.14,1.18,76094
16-Mar-22,1.13,1.16,1.13,1.14,29623
15-Mar-22,1.14,1.16,1.11,1.12,29211
14-Mar-22,1.18,1.18,1.11,1.14,33730
11-Mar-22,1.22,1.24,1.16,1.16,110975
10-Mar-22,1.19,1.25,1.19,1.22,284579
09-Mar-22,1.15,1.22,1.15,1.18,124109
08-Mar-22,1.14,1.16,1.13,1.15,30268
07-Mar-22,1.18,1.19,1.13,1.14,87866
04-Mar-22,1.21,1.22,1.18,1.19,36601
03-Mar-22,1.21,1.24,1.19,1.19,41184
02-Mar-22,1.21,1.22,1.20,1.20,15226
25-Feb-22,1.19,1.22,1.19,1.22,25842
24-Feb-22,1.22,1.22,1.15,1.18,77342
23-Feb-22,1.23,1.25,1.23,1.23,79394
22-Feb-22,1.28,1.28,1.22,1.22,158445
21-Feb-22,1.28,1.33,1.26,1.27,182429
18-Feb-22,1.31,1.31,1.29,1.29,173887
17-Feb-22,1.33,1.33,1.30,1.31,190454
16-Feb-22,1.37,1.37,1.29,1.33,577900
15-Feb-22,1.41,1.44,1.32,1.35,1021798
14-Feb-22,1.28,1.38,1.28,1.33,1069139
11-Feb-22,1.26,1.48,1.26,1.26,3776266
10-Feb-22,1.25,1.34,1.24,1.26,332224
09-Feb-22,1.26,1.26,1.24,1.25,97030
08-Feb-22,1.25,1.27,1.24,1.26,53442
07-Feb-22,1.26,1.27,1.24,1.26,64540
04-Feb-22,1.28,1.28,1.25,1.27,80598
03-Feb-22,1.27,1.30,1.25,1.28,207633
02-Feb-22,1.31,1.35,1.27,1.28,186856
01-Feb-22,1.26,1.40,1.25,1.31,957124
31-Jan-22,1.24,1.26,1.20,1.25,256441
28-Jan-22,1.25,1.25,1.23,1.25,90577
27-Jan-22,1.24,1.27,1.24,1.25,76675
26-Jan-22,1.25,1.27,1.23,1.23,298346
25-Jan-22,1.25,1.26,1.24,1.25,49426
24-Jan-22,1.25,1.26,1.24,1.25,35928
21-Jan-22,1.28,1.28,1.25,1.25,97664
20-Jan-22,1.26,1.30,1.25,1.26,213794
19-Jan-22,1.25,1.27,1.24,1.25,32745
18-Jan-22,1.27,1.27,1.24,1.27,52152
17-Jan-22,1.31,1.31,1.26,1.27,225025
14-Jan-22,1.27,1.32,1.26,1.32,73566
13-Jan-22,1.29,1.30,1.27,1.28,38253
12-Jan-22,1.28,1.30,1.26,1.28,116394
11-Jan-22,1.26,1.29,1.26,1.28,10471
10-Jan-22,1.27,1.28,1.26,1.26,3797
07-Jan-22,1.30,1.30,1.26,1.27,29099
06-Jan-22,1.31,1.32,1.26,1.27,39784
05-Jan-22,1.34,1.36,1.24,1.28,115758
04-Jan-22,1.36,1.37,1.33,1.36,57812
03-Jan-22,1.37,1.38,1.36,1.37,47211
30-Dec-21,1.37,1.39,1.36,1.38,49896
29-Dec-21,1.38,1.38,1.37,1.37,42183
28-Dec-21,1.39,1.39,1.36,1.38,31713
27-Dec-21,1.39,1.39,1.37,1.37,13251
23-Dec-21,1.38,1.40,1.36,1.39,52312
22-Dec-21,1.40,1.40,1.38,1.38,39722
21-Dec-21,1.40,1.41,1.40,1.40,18241
20-Dec-21,1.40,1.41,1.40,1.41,20950
17-Dec-21,1.42,1.42,1.40,1.41,52901
16-Dec-21,1.44,1.45,1.41,1.41,54872
*exoneração de responsabilidade e termos de uso