papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/01/2022-0,29%-0,30102,90103,63102,70103,993M3.356
27/01/2022-0,43%-0,45103,20102,80102,72103,994M5.134
26/01/2022-0,34%-0,35103,65103,79101,40104,107M7.073
25/01/20220,48%0,50104,00103,50103,10104,945M6.036
24/01/20220,34%0,35103,50103,18103,00104,006M9.583
21/01/20220,15%0,15103,15103,00102,00104,009M10.054
20/01/20221,20%1,22103,00101,97101,82103,477M10.091
19/01/2022-0,02%-0,02101,78101,86101,29102,245M3.843
18/01/20220,39%0,40101,80101,50101,21102,374M8.261
17/01/20220,00%0,00101,40101,76101,00102,344M5.573
14/01/20220,11%0,11101,40101,29100,70102,044M9.582
13/01/2022-0,48%-0,49101,29101,78100,29102,034M5.808
12/01/20220,28%0,28101,78101,51101,06102,104M4.108
11/01/2022-1,07%-1,10101,50101,69101,09102,784M5.457
10/01/2022-0,60%-0,62102,60103,26102,18103,464M4.154
07/01/20220,44%0,45103,22102,77101,71103,224M3.235
06/01/20220,88%0,90102,77102,50101,00102,874M4.215
05/01/2022-1,03%-1,06101,87102,99101,66102,995M12.753
04/01/20220,03%0,03102,93102,90102,53103,504M2.801
03/01/20220,64%0,65102,90103,19102,40103,453M2.476
30/12/2021-0,43%-0,44102,25103,19102,12103,493M2.986
29/12/20210,29%0,30102,69102,39102,00103,193M1.561
28/12/20211,38%1,39102,39101,28101,00102,413M4.350
27/12/20210,13%0,13101,00100,98100,52101,422M3.139
23/12/2021-0,03%-0,03100,87100,74100,32101,454M4.574
22/12/20210,25%0,25100,90100,65100,15100,994M5.968
21/12/20210,05%0,05100,65100,69100,39100,692M2.628
20/12/20210,02%0,02100,60100,58100,07100,722M1.840
17/12/2021-0,22%-0,22100,58100,8099,69100,863M3.264
16/12/20210,10%0,10100,80100,67100,08100,983M2.920
15/12/20210,80%0,80100,70100,00100,00100,803M3.680
14/12/20210,65%0,6599,9099,8099,37100,413M5.123
13/12/2021-1,24%-1,2599,25100,5099,07101,003M3.821
10/12/20210,56%0,56100,5099,9499,60101,003M6.641
09/12/2021-1,05%-1,0699,9499,8099,2199,943M5.805
08/12/20210,28%0,28101,00101,0099,50101,357M7.498
07/12/20210,39%0,39100,72100,53100,53101,234M3.376
06/12/20210,33%0,33100,3399,7199,71100,963M2.799
03/12/20211,52%1,50100,0098,7698,32100,954M4.371
02/12/2021-0,61%-0,6098,5099,1096,80100,084M5.211
01/12/20211,34%1,3199,1097,7997,24100,005M2.303
30/11/20210,82%0,8097,7996,9996,9999,573M3.419
29/11/20211,23%1,1896,9995,8195,3097,273M3.616
26/11/2021-0,88%-0,8595,8196,7094,5096,769M6.134
25/11/2021-1,06%-1,0496,6697,7096,2098,096M8.937
24/11/2021-1,92%-1,9197,7099,5496,00100,416M9.720
23/11/2021-1,41%-1,4299,61101,0099,51101,025M6.118
22/11/20210,85%0,85101,03100,1899,85101,034M3.646
19/11/2021-0,70%-0,71100,18100,3099,83100,884M4.866
18/11/2021-0,06%-0,06100,89100,95100,77101,433M3.040
17/11/20210,09%0,09100,95100,60100,23101,403M3.814
16/11/2021-0,51%-0,52100,86101,38100,11101,383M2.761
12/11/20210,98%0,98101,38100,10100,10101,384M4.001
11/11/20210,02%0,02100,40100,4099,63100,973M5.162
10/11/2021-0,52%-0,52100,38100,0099,51101,004M3.404
09/11/2021-0,88%-0,90100,90101,79100,71101,794M6.456
08/11/20210,30%0,30101,80101,50100,73101,946M6.702
05/11/2021-0,39%-0,40101,50101,46101,22102,005M4.302
04/11/20210,52%0,53101,90101,50101,00101,914M6.523
03/11/2021-0,40%-0,41101,37101,79100,07102,006M5.494
01/11/20210,28%0,28101,78101,60101,40101,903M2.186
29/10/2021-0,14%-0,14101,50101,63101,39101,884M4.292
28/10/20210,06%0,06101,64101,50101,35101,804M4.330
27/10/20210,23%0,23101,58101,36101,30101,903M3.063
26/10/2021-0,32%-0,33101,35101,70101,35101,703M3.962
25/10/2021-0,02%-0,02101,68101,70101,12101,974M3.653
22/10/2021-0,19%-0,19101,70102,00101,20102,003M3.465
21/10/2021-0,90%-0,93101,89102,40101,80102,774M3.836
20/10/2021-0,17%-0,18102,82103,01102,01103,305M4.467
19/10/2021-0,95%-0,99103,00103,90102,91103,955M8.384
18/10/20210,80%0,83103,99103,19102,75103,993M2.760
15/10/20210,84%0,86103,16102,41102,41103,604M3.968
14/10/20210,76%0,77102,30101,90101,70102,592M1.996
13/10/20210,08%0,08101,53101,68101,45101,682M1.858
11/10/2021-0,64%-0,65101,45101,40100,92101,603M2.556
08/10/20210,27%0,27102,10101,42101,42102,102M1.348
07/10/20210,61%0,62101,83101,35101,22101,832M2.413
06/10/20210,04%0,04101,21101,16101,02101,573M3.668
05/10/2021-0,33%-0,33101,17101,31101,17101,722M2.628
04/10/2021-0,29%-0,30101,50101,49101,23101,902M1.794
01/10/20210,31%0,31101,80101,46100,89101,983M5.744
30/09/20210,49%0,49101,49101,00100,90101,993M2.638
29/09/20210,47%0,47101,00100,60100,60101,593M4.563
28/09/2021-0,37%-0,37100,53100,85100,51101,383M2.680
27/09/2021-0,41%-0,42100,90101,32100,61101,733M5.318
24/09/2021-0,27%-0,27101,32100,85100,81101,802M2.209
23/09/20210,46%0,47101,59101,20100,50101,803M3.307
22/09/20210,34%0,34101,12100,78100,78101,602M1.652
21/09/2021-0,21%-0,21100,78101,39100,70101,863M2.260
20/09/2021-0,50%-0,51100,99101,50100,70101,764M4.688
17/09/2021-0,29%-0,30101,50101,71101,13101,972M4.860
16/09/20210,15%0,15101,80101,65101,02101,902M4.534
15/09/20210,15%0,15101,65101,50101,01101,822M2.857
14/09/2021-0,27%-0,27101,50101,70101,02101,824M3.754
13/09/20210,24%0,24101,77101,55101,11101,822M3.294
10/09/2021-0,44%-0,45101,53101,12101,03102,113M3.476
09/09/2021-0,04%-0,04101,98102,09100,50102,893M4.227
08/09/2021-0,86%-0,88102,02102,94102,00102,983M2.472
06/09/20210,44%0,45102,90102,47102,45103,252M2.066
03/09/2021-0,23%-0,24102,45102,74102,45102,982M1.651
02/09/20211,09%1,11102,69101,50101,50102,933M3.505
01/09/2021-0,41%-0,42101,58102,00101,03102,213M9.841
31/08/20210,25%0,25102,00101,75101,75102,712M2.044
30/08/20210,25%0,25101,75101,50101,14102,142M2.128
27/08/2021-0,49%-0,50101,50101,60100,52101,993M3.308
26/08/20210,68%0,69102,00101,31101,30102,222M2.844
25/08/2021-0,06%-0,06101,31101,80101,06101,983M3.679
24/08/20210,06%0,06101,37101,30100,91102,254M4.604
23/08/20210,34%0,34101,31100,97100,55102,293M3.898
20/08/20210,74%0,74100,97100,20100,01101,072M2.060
19/08/20210,23%0,23100,23100,0099,90100,403M3.561
18/08/2021-0,30%-0,30100,00100,25100,00101,494M3.766
17/08/2021-0,57%-0,58100,30100,70100,01101,034M3.178
16/08/20210,11%0,11100,88100,76100,40101,404M2.032
13/08/20210,54%0,54100,77100,23100,01101,363M1.898
12/08/2021-0,36%-0,36100,23100,40100,03100,503M1.890
11/08/2021-0,80%-0,81100,59101,30100,05101,704M2.922
10/08/2021-2,86%-2,99101,40102,89101,40102,904M4.986
09/08/20210,57%0,59104,39103,86103,05104,455M2.740
06/08/20210,40%0,41103,80103,33103,33104,503M5.106
05/08/20210,04%0,04103,39103,46103,30103,772M3.668
04/08/2021-0,01%-0,01103,35103,36103,30104,003M3.312
03/08/2021-0,65%-0,68103,36103,95103,02103,953M3.913
02/08/20210,33%0,34104,04103,71103,65104,123M4.178
30/07/20210,00%0,00103,70103,81103,36104,354M4.950
29/07/2021-0,11%-0,11103,70103,80103,32104,183M4.216
28/07/20210,29%0,30103,81103,51103,47104,002M3.193
27/07/2021-0,18%-0,19103,51103,72103,44104,184M2.939
26/07/20210,07%0,07103,70103,63103,36104,004M2.651
23/07/2021-0,23%-0,24103,63103,88103,11104,104M4.874
22/07/2021-0,09%-0,09103,87103,96103,75104,293M2.705
21/07/20210,01%0,01103,96103,95103,63104,293M2.748
20/07/20210,43%0,45103,95103,49103,10104,345M9.563
19/07/2021--103,50104,20103,20104,353M2.804


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito