ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/2024-0,12%-0,1190,1590,0189,6091,213M10.134
21/06/2024-0,38%-0,3490,2690,6790,0291,602M7.649
20/06/2024-0,84%-0,7790,6091,3590,1291,353M6.429
19/06/2024-0,48%-0,4491,3791,7490,8591,852M2.879
18/06/2024-1,08%-1,0091,8192,7690,6692,802M2.718
17/06/2024-0,20%-0,1992,8192,9992,5693,552M3.564
14/06/20240,41%0,3893,0092,6091,7393,102M6.731
13/06/20240,10%0,0992,6292,5392,3193,412M3.870
12/06/2024-0,39%-0,3692,5392,8991,5292,892M3.931
11/06/2024-1,08%-1,0192,8992,4192,0192,902M2.398
10/06/20240,30%0,2893,9093,2793,1994,472M3.185
07/06/20240,13%0,1293,6293,5092,5893,874M7.705
06/06/2024-0,16%-0,1593,5093,6593,1394,083M6.269
05/06/2024-1,22%-1,1693,6594,8093,2194,946M6.280
04/06/2024-0,09%-0,0994,8194,7893,7894,982M3.100
03/06/2024-0,28%-0,2794,9095,1694,4096,003M4.666
31/05/20241,30%1,2295,1793,9593,9595,693M7.935
29/05/2024-0,42%-0,4093,9594,5493,2094,763M6.666
28/05/2024-0,61%-0,5894,3594,5093,8994,913M9.683
27/05/2024-0,17%-0,1694,9394,7694,5795,402M3.588
24/05/20240,20%0,1995,0994,9094,6095,502M4.371
23/05/2024-0,08%-0,0894,9094,9594,4895,202M7.842
22/05/20240,06%0,0694,9894,8294,3394,981M4.465
21/05/20240,29%0,2794,9294,7794,3095,173M2.618
20/05/20240,03%0,0394,6594,6294,3195,213M6.120
17/05/20240,13%0,1294,6294,5094,3794,902M7.251
16/05/20240,43%0,4094,5094,1793,0194,676M6.495
15/05/2024-0,53%-0,5094,1094,6093,7394,862M5.122
14/05/2024-0,37%-0,3594,6094,5594,4794,892M1.827
13/05/20240,44%0,4294,9594,4994,3595,253M3.628
10/05/2024-0,88%-0,8494,5394,5094,1094,933M12.193
09/05/2024-0,34%-0,3395,3795,9094,9295,962M2.725
08/05/20240,94%0,8995,7094,9694,7095,993M1.652
07/05/2024-0,19%-0,1894,8194,8694,6594,992M4.925
06/05/20240,15%0,1494,9994,8594,4295,102M5.502
03/05/2024-0,02%-0,0294,8594,6094,1595,384M10.818
02/05/20240,70%0,6694,8794,3993,7595,003M4.990
30/04/2024-0,43%-0,4194,2194,6293,5094,943M7.092
29/04/2024-0,86%-0,8294,6295,4493,8095,443M3.945
26/04/20241,73%1,6295,4494,0093,6195,963M8.612
25/04/2024-0,39%-0,3793,8294,1993,7094,191M4.121
24/04/2024-0,21%-0,2094,1994,5093,7094,702M2.217
23/04/20240,25%0,2494,3994,1494,0194,872M2.800
22/04/2024-0,92%-0,8794,1595,0294,0095,282M6.177
19/04/20240,51%0,4895,0294,4894,2096,004M9.539
18/04/2024-0,31%-0,2994,5494,8394,3095,471M4.405
17/04/2024-0,90%-0,8694,8395,9394,6396,152M3.312
16/04/20240,73%0,6995,6995,1994,8696,002M4.623
15/04/2024-1,32%-1,2795,0096,2794,9996,607M5.751
12/04/20240,40%0,3896,2796,3695,8996,963M9.661
11/04/2024-0,44%-0,4295,8996,2595,7896,362M3.029
10/04/20240,43%0,4196,3196,0895,8596,332M2.800
09/04/2024-0,91%-0,8895,9096,0195,5096,172M3.786
08/04/20240,34%0,3396,7896,4596,4597,202M5.353
05/04/20240,08%0,0896,4596,5595,6097,009M9.137
04/04/20240,39%0,3796,3796,2095,6196,992M4.191
03/04/2024-1,03%-1,0096,0097,0096,0097,194M4.452
02/04/20241,13%1,0897,0095,9495,9497,204M3.662
01/04/20240,81%0,7795,9295,1595,0797,4110M9.845
28/03/20240,26%0,2595,1594,9394,6395,172M3.568
27/03/2024-0,34%-0,3294,9095,2294,4495,352M4.401
26/03/20240,72%0,6895,2294,7294,3095,403M4.300
25/03/2024-0,62%-0,5994,5495,1394,4395,453M8.439
22/03/20240,63%0,6095,1394,5394,5395,203M5.752
21/03/2024-0,21%-0,2094,5394,7394,3094,922M4.539
20/03/2024-0,35%-0,3394,7395,0094,2095,043M7.913
19/03/20240,33%0,3195,0695,2094,3597,476M8.019
18/03/20240,26%0,2594,7594,5294,5295,202M3.510
15/03/2024-0,68%-0,6594,5095,1094,3396,004M13.433
14/03/20240,44%0,4295,1594,7394,1795,152M5.474
13/03/2024-0,37%-0,3594,7395,0094,5995,291M2.452
12/03/20240,38%0,3695,0894,8694,0895,402M4.436
11/03/2024-1,77%-1,7194,7295,0593,7695,063M3.256
08/03/20240,59%0,5796,4395,9095,4296,905M10.085
07/03/20240,27%0,2695,8695,6095,3195,902M4.826
06/03/2024-0,09%-0,0995,6095,6994,6095,693M6.403
05/03/20240,38%0,3695,6995,3295,1095,732M3.049
04/03/20240,27%0,2695,3395,1094,6595,442M3.372
01/03/2024-0,45%-0,4395,0795,5095,0095,933M8.837
29/02/20240,10%0,1095,5095,4095,0096,002M5.342
28/02/2024-0,07%-0,0795,4095,4694,8895,912M7.339
27/02/20240,16%0,1595,4795,3294,2595,782M5.463
26/02/2024-0,48%-0,4695,3295,7094,8495,722M8.306
23/02/20240,93%0,8895,7894,8594,6595,803M7.709
22/02/2024-0,04%-0,0494,9094,7994,0195,002M5.588
21/02/2024-0,03%-0,0394,9494,8094,4594,982M5.449
20/02/20241,04%0,9894,9794,0093,7095,003M10.430
19/02/20240,26%0,2493,9993,7693,6994,142M4.554
16/02/2024-1,32%-1,2593,7594,9893,2095,373M7.522
15/02/20241,80%1,6895,0093,3193,1495,505M7.665
14/02/2024-0,50%-0,4793,3293,7993,3293,791M2.938
09/02/20240,30%0,2893,7992,2092,2093,802M7.714
08/02/20240,82%0,7693,5192,7592,7593,652M4.262
07/02/2024-0,02%-0,0292,7592,7591,9192,983M7.362
06/02/20240,40%0,3792,7792,4092,2592,791M2.832
05/02/2024-0,57%-0,5392,4092,8692,1093,263M7.798
02/02/2024-0,08%-0,0792,9393,0092,5593,877M17.067
01/02/2024-1,04%-0,9893,0093,7692,1793,992M4.031
31/01/20242,22%2,0493,9891,9491,7394,005M10.809
30/01/2024-0,07%-0,0691,9492,0191,7192,243M6.910
29/01/2024-0,61%-0,5692,0092,5691,8692,563M8.756
26/01/20240,08%0,0792,5692,4992,1592,692M8.999
25/01/2024-0,85%-0,7992,4993,2892,3393,282M6.486
24/01/20240,26%0,2493,2893,0492,1694,003M6.993
23/01/20240,26%0,2493,0492,8092,1093,054M11.846
22/01/2024-0,48%-0,4592,8092,9291,7793,303M10.322
19/01/20241,03%0,9593,2592,3091,7693,252M11.775
18/01/2024-0,64%-0,5992,3092,8991,8393,053M9.680
17/01/2024-1,39%-1,3192,8994,2092,7094,202M3.679
16/01/20240,23%0,2294,2094,0093,2194,412M6.376
15/01/20240,77%0,7293,9893,2692,8793,992M5.987
12/01/20240,82%0,7693,2692,5092,0194,002M6.314
11/01/2024-0,22%-0,2092,5092,7092,0492,981M3.549
10/01/2024-1,59%-1,5092,7093,3592,1393,352M3.979
09/01/20240,21%0,2094,2094,0093,6594,203M3.729
08/01/20240,71%0,6694,0093,8093,3694,002M2.198
05/01/2024-0,48%-0,4593,3493,7993,0093,832M8.432
04/01/20240,75%0,7093,7993,0892,5494,154M4.548
03/01/20240,82%0,7693,0992,3392,3193,242M3.997
02/01/2024-0,11%-0,1092,3392,4391,7492,502M2.266
28/12/20232,19%1,9892,4390,4590,1695,005M5.869
27/12/20230,52%0,4790,4589,9789,6390,452M3.511
26/12/20230,66%0,5989,9889,3988,8490,485M8.754
22/12/20230,55%0,4989,3988,9088,7589,413M8.215
21/12/2023-0,17%-0,1588,9089,0588,2089,193M5.626
20/12/20230,17%0,1589,0588,9088,4689,202M3.470
19/12/20230,65%0,5788,9088,3388,3389,292M3.084
18/12/2023-0,47%-0,4288,3388,4087,5088,673M5.561
15/12/20230,10%0,0988,7589,0087,7289,492M7.938
14/12/20230,81%0,7188,6687,5687,5689,985M5.823
13/12/20230,55%0,4887,9587,3387,3087,952M3.705
12/12/2023-0,88%-0,7887,4788,2587,2688,292M2.479
11/12/2023-1,28%-1,1488,2588,7087,8589,272M5.310
08/12/2023--89,3988,7588,4889,892M6.408


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito