papéis
login
mais

Cotação atual, histórico e gráfico do papel: CVBI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/2021-0,11%-0,11103,70103,80103,32104,183M4.216
28/07/20210,29%0,30103,81103,51103,47104,002M3.193
27/07/2021-0,18%-0,19103,51103,72103,44104,184M2.939
26/07/20210,07%0,07103,70103,63103,36104,004M2.651
23/07/2021-0,23%-0,24103,63103,88103,11104,104M4.874
22/07/2021-0,09%-0,09103,87103,96103,75104,293M2.705
21/07/20210,01%0,01103,96103,95103,63104,293M2.748
20/07/20210,43%0,45103,95103,49103,10104,345M9.563
19/07/2021-0,47%-0,49103,50104,20103,20104,353M2.804
16/07/2021-0,19%-0,20103,99104,40103,97104,554M4.339
15/07/20210,73%0,75104,19103,51103,51104,404M1.982
14/07/2021-0,50%-0,52103,44103,70102,89103,996M4.722
13/07/2021-0,35%-0,37103,96104,34103,51104,653M5.460
12/07/2021-0,37%-0,39104,33104,00102,51104,374M2.252
08/07/2021-0,74%-0,78104,72105,50104,51105,755M3.757
07/07/20211,54%1,60105,50104,49104,07105,504M3.316
06/07/20210,20%0,21103,90103,71103,69104,362M2.730
05/07/2021-0,48%-0,50103,69104,20102,01104,812M3.406
02/07/20210,49%0,51104,19103,69103,50104,202M1.482
01/07/20212,11%2,14103,68101,70101,70104,202M1.241
30/06/2021-1,26%-1,30101,54102,92101,50103,802M2.255
29/06/20211,77%1,79102,84101,50100,37103,454M4.016
28/06/2021-0,49%-0,50101,05101,1298,02101,496M4.669
25/06/2021-2,50%-2,60101,55104,1899,00104,717M4.577
24/06/2021-0,05%-0,05104,15104,45104,15104,994M2.489
23/06/20210,05%0,05104,20104,14104,10104,853M1.972
22/06/2021-0,76%-0,80104,15104,73104,15104,934M1.712
21/06/20210,53%0,55104,95104,35104,14105,004M3.494
18/06/2021-0,37%-0,39104,40104,80104,11104,803M5.493
17/06/2021-0,20%-0,21104,79104,98104,20104,983M1.580
16/06/20210,00%0,00105,00104,76104,48105,003M4.794
15/06/20210,06%0,06105,00104,89104,50105,104M4.146
14/06/20210,43%0,45104,94104,49104,49105,002M1.795
11/06/20210,41%0,43104,49104,27104,15104,813M2.174
10/06/2021-0,54%-0,56104,06104,00103,85104,205M2.750
09/06/2021-0,18%-0,19104,62104,86104,36105,188M6.088
08/06/2021-0,05%-0,05104,81105,00104,70105,185M5.271
07/06/2021-0,04%-0,04104,86104,66104,66105,264M6.434
04/06/20210,09%0,09104,90104,80104,70105,204M2.547
02/06/20210,37%0,39104,81104,50104,50104,992M1.896
01/06/2021-0,55%-0,58104,42105,04104,25105,954M5.724
31/05/20210,38%0,40105,00104,45104,20105,184M3.555
28/05/2021-0,10%-0,10104,60104,65104,58104,893M7.037
27/05/20210,65%0,68104,70104,01104,00104,703M3.159
26/05/2021-0,73%-0,77104,02104,88103,98104,884M4.577
25/05/20210,43%0,45104,79104,34104,31104,892M2.424
24/05/2021-0,60%-0,63104,34104,57104,12104,902M2.325
21/05/2021-0,11%-0,12104,97104,90104,87105,402M3.190
20/05/20210,50%0,52105,09104,58104,57105,493M3.973
19/05/2021-0,19%-0,20104,57104,65104,57105,003M4.866
18/05/20210,11%0,11104,77104,99104,70105,194M3.328
17/05/2021-0,47%-0,49104,66104,95104,57105,003M2.321
14/05/2021-0,03%-0,03105,15105,74105,00105,782M2.235
13/05/2021-0,19%-0,20105,18105,28105,16105,903M2.903
12/05/20210,33%0,35105,38105,23105,01105,994M5.142
11/05/2021-1,24%-1,32105,03105,70104,90105,904M5.625
10/05/2021-0,42%-0,45106,35106,79105,52106,803M5.481
07/05/20211,31%1,38106,80105,40105,40106,894M9.696
06/05/2021-0,55%-0,58105,42106,00105,22106,103M8.034
05/05/20210,01%0,01106,00105,98105,51106,002M4.305
04/05/20210,35%0,37105,99105,64105,63106,003M6.801
03/05/20210,07%0,07105,62105,65105,50106,003M3.306
30/04/20210,43%0,45105,55105,10104,75105,702M3.773
29/04/20210,71%0,74105,10104,54104,40105,322M2.935
28/04/2021-0,04%-0,04104,36104,70104,32104,906M5.795
27/04/2021-0,45%-0,47104,40105,00104,38105,254M3.495
26/04/2021-0,83%-0,88104,87105,75104,50105,854M3.650
23/04/20210,48%0,51105,75105,25105,01105,904M5.837
22/04/2021-0,20%-0,21105,24105,45105,00105,493M4.706
20/04/20210,14%0,15105,45105,30104,84105,454M3.386
19/04/20210,60%0,63105,30105,00104,50105,303M2.974
16/04/20210,08%0,08104,67104,55104,50104,943M6.745
15/04/2021-0,30%-0,31104,59105,16104,55105,233M3.162
14/04/20210,01%0,01104,90104,89104,73105,473M2.355
13/04/2021-0,67%-0,71104,89105,60104,82105,623M3.239
12/04/2021-0,61%-0,65105,60105,00104,50105,794M1.889
09/04/20210,23%0,24106,25106,41105,57106,416M4.967
08/04/2021-0,93%-0,99106,01107,00105,88107,376M4.747
07/04/2021-0,17%-0,18107,00107,50106,85107,965M3.066
06/04/20210,12%0,13107,18106,95106,90107,505M2.391
05/04/20210,09%0,10107,05106,94106,70107,415M7.530
01/04/20210,90%0,95106,95106,01105,82106,954M4.060
31/03/2021-0,27%-0,29106,00106,25105,77106,254M3.249
30/03/20210,19%0,20106,29106,12105,78106,354M2.534
29/03/2021-0,16%-0,17106,09106,26105,85106,493M1.726
26/03/2021-0,13%-0,14106,26106,65105,85106,784M2.128
25/03/20210,38%0,40106,40106,00105,45106,405M1.439
24/03/2021-0,01%-0,01106,00106,03105,80106,994M3.463
23/03/2021-0,03%-0,03106,01106,04105,80106,876M4.326
22/03/2021-1,77%-1,91106,04106,70105,72107,006M4.085
19/03/20210,17%0,18107,95107,69106,90108,154M3.277
18/03/2021-0,21%-0,23107,77108,00107,31108,363M3.356
17/03/2021-0,91%-0,99108,00109,50107,54109,503M2.690
16/03/20210,45%0,49108,99109,49106,11109,493M2.492
15/03/2021-1,17%-1,28108,50110,34108,30110,343M2.428
12/03/2021-0,15%-0,17109,78109,94109,20110,393M2.094
11/03/20210,50%0,55109,95109,40109,06109,953M2.178
10/03/20210,58%0,63109,40108,59108,59109,882M3.482
09/03/2021-1,13%-1,24108,77108,66105,42108,944M2.823
08/03/20210,07%0,08110,01109,93109,92110,804M3.218
05/03/20210,39%0,43109,93109,50108,94110,005M1.554
04/03/2021-0,34%-0,37109,50110,00108,77110,002M1.696
03/03/2021-0,34%-0,37109,87110,01109,52110,492M935
02/03/20210,23%0,25110,24110,00109,11110,492M1.535
01/03/20210,89%0,97109,99110,19109,48110,703M2.711
26/02/2021-0,81%-0,89109,02109,90108,50109,912M1.731
25/02/2021-0,32%-0,35109,91110,75109,02110,764M3.434
24/02/20212,09%2,26110,26109,01108,07110,993M3.582
23/02/20211,21%1,29108,00107,00107,00111,413M4.098
22/02/2021-0,92%-0,99106,71107,68106,55108,403M2.098
19/02/20210,29%0,31107,70107,70107,23107,902M1.942
18/02/20210,48%0,51107,39107,00106,91107,702M1.271
17/02/20210,74%0,78106,88106,50106,38106,972M3.496
12/02/2021-0,61%-0,65106,10106,43106,00106,755M3.828
11/02/20210,00%0,00106,75106,72106,01106,964M2.556
10/02/20210,21%0,22106,75106,58106,25106,963M3.484
09/02/2021-1,73%-1,87106,53106,99105,98106,995M5.206
08/02/20210,53%0,57108,40108,30107,90108,996M3.333
05/02/20210,48%0,51107,83107,40106,88108,493M1.903
04/02/20211,25%1,32107,32106,00106,00107,323M1.865
03/02/20210,02%0,02106,00106,10105,85106,646M9.271
02/02/2021-0,93%-0,99105,98106,17105,59106,884M2.633
01/02/2021-1,12%-1,21106,97108,19106,00109,004M3.615
29/01/20210,64%0,69108,18108,29107,54108,503M1.901
28/01/2021-0,46%-0,50107,49106,85106,00107,492M5.170
27/01/2021-0,29%-0,31107,99108,63107,07109,373M1.768
26/01/20210,45%0,48108,30107,82107,53111,113M2.352
22/01/2021-0,11%-0,12107,82108,07107,50108,503M2.960
21/01/2021-0,42%-0,46107,94108,58107,46108,803M1.631
20/01/20211,30%1,39108,40106,65106,65109,703M5.924
19/01/20210,95%1,01107,01106,00106,00107,383M3.950
18/01/20210,09%0,10106,00106,00105,70106,403M7.504
15/01/2021-0,08%-0,09105,90106,06105,04106,064M4.252
14/01/2021--105,99105,07104,71105,994M5.148


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito