papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,93%-0,8084,9085,9884,8585,9830K44
08/04/20213,88%3,2085,7083,4982,5187,00163K106
07/04/2021-0,78%-0,6582,5083,0082,5083,3941K52
06/04/20210,20%0,1783,1581,5381,5383,1532K61
05/04/20211,21%0,9982,9881,9980,9082,99102K104
01/04/2021-0,10%-0,0881,9982,9980,2083,4983K100
31/03/2021-0,36%-0,3082,0782,3780,0082,38124K123
30/03/2021-0,71%-0,5982,3783,4681,3884,2038K47
29/03/2021-2,16%-1,8382,9684,7980,8285,10218K190
26/03/20210,82%0,6984,7984,1384,1385,0599K107
25/03/20214,85%3,8984,1079,2679,0984,9084K85
24/03/20212,52%1,9780,2177,0977,0980,2270K94
23/03/20211,61%1,2478,2476,6076,2078,2431K57
22/03/2021-0,12%-0,0977,0077,0976,5077,7381K77
19/03/2021-1,17%-0,9177,0978,4176,2078,99112K114
18/03/2021-1,19%-0,9478,0078,9476,0479,08171K449
17/03/20211,21%0,9478,9478,9578,0079,3167K80
16/03/20210,65%0,5078,0078,1077,5278,88143K115
15/03/2021-0,08%-0,0677,5077,9677,0078,10108K130
12/03/20210,12%0,0977,5677,4777,2677,9816K56
11/03/2021-1,36%-1,0777,4779,3877,4779,4047K78
10/03/20211,74%1,3478,5477,2077,2079,5066K60
09/03/2021-2,88%-2,2977,2079,4977,0079,5953K72
08/03/20212,17%1,6979,4978,0077,7779,9652K68
05/03/2021-2,74%-2,1977,8079,9975,0079,99157K112
04/03/2021-2,87%-2,3679,9982,3574,5782,35339K216
03/03/2021-0,02%-0,0282,3582,5082,0684,0058K63
02/03/2021-4,31%-3,7182,3785,0182,0085,0191K84
01/03/2021-1,03%-0,9086,0886,9885,0186,9845K50
26/02/2021-3,66%-3,3086,9888,9584,1089,97180K99
25/02/20212,64%2,3290,2887,9887,9090,3858K60
24/02/20212,28%1,9687,9686,4686,0090,5558K71
23/02/2021-0,78%-0,6886,0083,0083,0087,90106K136
22/02/2021-3,45%-3,1086,6889,7980,0089,79241K202
19/02/2021-4,89%-4,6289,7894,7489,7895,49345K187
18/02/2021-4,64%-4,5994,4098,9891,05100,84329K187
17/02/2021-0,86%-0,8698,9999,5098,0099,5043K66
12/02/20210,36%0,3699,8599,0098,0099,9456K88
11/02/2021-0,45%-0,4599,4999,9499,4599,9564K59
10/02/20210,29%0,2999,9499,9499,5099,9529K41
09/02/2021-0,16%-0,1699,65100,0098,00100,0073K58
08/02/2021-1,06%-1,0799,81100,8799,81100,90115K78
05/02/20210,58%0,58100,88100,9099,98100,90114K64
04/02/2021-0,69%-0,70100,30101,00100,01101,0020K37
03/02/20210,61%0,61101,0099,9899,98101,0035K37
02/02/2021-0,58%-0,59100,39100,98100,39101,8637K43
01/02/2021-1,51%-1,55100,98102,53100,49102,5354K68
29/01/20210,90%0,91102,53101,62101,62102,5323K32
28/01/2021-0,42%-0,43101,62102,05101,00102,4519K34
27/01/20210,05%0,05102,05101,99100,17102,4744K43
26/01/20210,99%1,00102,00101,06100,05102,0050K46
22/01/20210,75%0,75101,00101,98101,00102,4548K46
21/01/2021-1,70%-1,73100,25101,98100,00102,4548K74
20/01/20211,99%1,99101,9899,9999,95101,9840K68
19/01/2021-2,46%-2,5299,99103,0295,00103,02247K162
18/01/2021-0,50%-0,51102,51103,20101,90103,8030K40
15/01/20211,46%1,48103,02102,00101,85103,3023K42
14/01/2021-0,31%-0,32101,54102,00101,46102,0019K29
13/01/2021-0,04%-0,04101,86102,99101,06102,9919K53
12/01/2021-1,06%-1,09101,90102,99101,39102,9982K63
11/01/2021-0,11%-0,11102,99103,00101,11103,0022K31
08/01/2021-0,15%-0,16103,10103,26103,00104,0037K54
07/01/20210,00%0,00103,26103,27103,26104,0094K67
06/01/2021-1,02%-1,06103,26103,25103,25103,9933K56
05/01/20210,79%0,82104,32103,79103,56104,4036K30
04/01/2021-0,48%-0,50103,50104,05103,08104,8320K57
30/12/20200,00%0,00104,00104,40103,35104,7928K31
29/12/20200,19%0,20104,00103,80103,00105,17148K68
28/12/2020-0,19%-0,20103,80103,00103,00104,0033K49
23/12/20200,00%0,00104,00104,00103,44104,99102K40
22/12/20200,00%0,00104,00104,01103,15105,0046K44
21/12/2020-0,95%-1,00104,00105,00103,01105,0021K32
18/12/20200,96%1,00105,00103,54101,85105,0050K56
17/12/20200,19%0,20104,00103,00103,00104,0049K52
16/12/2020-0,02%-0,02103,80103,82103,00103,8226K33
15/12/20200,80%0,82103,82103,00102,80103,8233K36
14/12/20201,12%1,14103,00101,86101,86103,0057K59
11/12/2020-1,05%-1,08101,86102,94101,00102,94114K63
10/12/2020-0,83%-0,86102,94103,50102,00103,8144K65
09/12/20201,75%1,79103,80103,97102,10103,9721K37
08/12/2020-4,04%-4,29102,01106,50102,01106,99307K101
07/12/20200,38%0,40106,30106,02106,00107,5050K43
04/12/20200,00%0,00105,90105,89105,80107,0042K43
03/12/20200,67%0,70105,90105,20104,79105,9076K55
02/12/2020-0,09%-0,10105,20105,25105,00106,0045K30
01/12/2020-2,64%-2,86105,30107,13105,00107,1369K48
30/11/20200,16%0,17108,16108,00107,00108,30104K58
27/11/20200,98%1,05107,99106,93106,93108,0045K44
26/11/20201,75%1,84106,94105,10105,10106,9424K38
25/11/20200,54%0,56105,10104,52104,52106,5018K26
24/11/2020-0,53%-0,56104,54104,80104,54105,9026K27
23/11/20200,56%0,59105,10106,50105,00106,5071K27
20/11/2020-0,32%-0,34104,51106,89104,50106,9425K24
19/11/20200,14%0,15104,85104,72104,72106,0023K26
18/11/2020-0,99%-1,05104,70106,46104,51106,9593K75
17/11/2020-0,24%-0,25105,75106,00102,01107,00101K83
16/11/2020-1,85%-2,00106,00107,99106,00108,0070K84
13/11/20200,93%1,00108,00107,00105,04108,0069K42
12/11/20200,57%0,61107,00106,49106,39107,0510K19
11/11/20200,18%0,19106,39106,99105,00106,9916K29
10/11/20203,41%3,50106,20102,71102,71106,8176K66
09/11/2020-3,52%-3,75102,70106,44102,70106,5036K57
06/11/20201,51%1,58106,45106,97105,05106,9764K57
05/11/2020-0,63%-0,66104,87105,53102,01106,1967K66
04/11/2020-0,91%-0,97105,53109,49105,03109,8058K52
03/11/2020-1,39%-1,50106,50106,00105,45107,0090K47
30/10/20200,28%0,30108,00108,00107,00108,0036K36
29/10/2020-0,28%-0,30107,70107,79100,02107,7980K79
28/10/2020-0,46%-0,50108,00108,50102,50109,27115K94
27/10/20200,56%0,60108,50106,52106,00109,8787K81
26/10/20201,31%1,40107,90106,51106,51108,0023K40
23/10/2020-1,36%-1,47106,50107,98104,83107,9882K59
22/10/20202,35%2,48107,97105,50105,40107,9746K39
21/10/20200,51%0,54105,49104,99104,50105,5056K55
20/10/20202,17%2,23104,95102,74102,74104,95187K62
19/10/20200,69%0,70102,72102,01101,50102,7542K57
16/10/20200,02%0,02102,02102,00101,91102,0222K37
15/10/20200,11%0,11102,00102,00101,60102,0345K51
14/10/20200,88%0,89101,89101,0199,95102,02144K72
13/10/2020-0,42%-0,43101,00101,43101,00101,4337K34
09/10/20200,13%0,13101,43101,45100,31101,4522K40
08/10/20201,01%1,01101,30100,00100,00101,3052K54
07/10/2020-0,70%-0,71100,29100,49100,11100,9933K43
06/10/20200,85%0,85101,00100,21100,10101,2061K49
05/10/2020-1,01%-1,02100,15101,30100,01101,3039K43
02/10/20201,67%1,66101,17101,3099,81101,3047K57
01/10/2020-2,44%-2,4999,5198,0098,00100,9060K53
30/09/20201,29%1,30102,00101,00100,76102,2077K61
29/09/20200,60%0,60100,70100,10100,10102,3932K47
28/09/2020-0,89%-0,90100,10101,00100,00101,2974K45
25/09/20200,00%0,00101,00101,0099,12101,1732K36
24/09/20200,00%0,00101,00101,29100,00101,29144K65
23/09/20200,30%0,30101,00101,0099,90101,0336K43
22/09/2020--100,70101,00100,70101,0025K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito