papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20211,46%1,48103,02102,00101,85103,3023K42
14/01/2021-0,31%-0,32101,54102,00101,46102,0019K29
13/01/2021-0,04%-0,04101,86102,99101,06102,9919K53
12/01/2021-1,06%-1,09101,90102,99101,39102,9982K63
11/01/2021-0,11%-0,11102,99103,00101,11103,0022K31
08/01/2021-0,15%-0,16103,10103,26103,00104,0037K54
07/01/20210,00%0,00103,26103,27103,26104,0094K67
06/01/2021-1,02%-1,06103,26103,25103,25103,9933K56
05/01/20210,79%0,82104,32103,79103,56104,4036K30
04/01/2021-0,48%-0,50103,50104,05103,08104,8320K57
30/12/20200,00%0,00104,00104,40103,35104,7928K31
29/12/20200,19%0,20104,00103,80103,00105,17148K68
28/12/2020-0,19%-0,20103,80103,00103,00104,0033K49
23/12/20200,00%0,00104,00104,00103,44104,99102K40
22/12/20200,00%0,00104,00104,01103,15105,0046K44
21/12/2020-0,95%-1,00104,00105,00103,01105,0021K32
18/12/20200,96%1,00105,00103,54101,85105,0050K56
17/12/20200,19%0,20104,00103,00103,00104,0049K52
16/12/2020-0,02%-0,02103,80103,82103,00103,8226K33
15/12/20200,80%0,82103,82103,00102,80103,8233K36
14/12/20201,12%1,14103,00101,86101,86103,0057K59
11/12/2020-1,05%-1,08101,86102,94101,00102,94114K63
10/12/2020-0,83%-0,86102,94103,50102,00103,8144K65
09/12/20201,75%1,79103,80103,97102,10103,9721K37
08/12/2020-4,04%-4,29102,01106,50102,01106,99307K101
07/12/20200,38%0,40106,30106,02106,00107,5050K43
04/12/20200,00%0,00105,90105,89105,80107,0042K43
03/12/20200,67%0,70105,90105,20104,79105,9076K55
02/12/2020-0,09%-0,10105,20105,25105,00106,0045K30
01/12/2020-2,64%-2,86105,30107,13105,00107,1369K48
30/11/20200,16%0,17108,16108,00107,00108,30104K58
27/11/20200,98%1,05107,99106,93106,93108,0045K44
26/11/20201,75%1,84106,94105,10105,10106,9424K38
25/11/20200,54%0,56105,10104,52104,52106,5018K26
24/11/2020-0,53%-0,56104,54104,80104,54105,9026K27
23/11/20200,56%0,59105,10106,50105,00106,5071K27
20/11/2020-0,32%-0,34104,51106,89104,50106,9425K24
19/11/20200,14%0,15104,85104,72104,72106,0023K26
18/11/2020-0,99%-1,05104,70106,46104,51106,9593K75
17/11/2020-0,24%-0,25105,75106,00102,01107,00101K83
16/11/2020-1,85%-2,00106,00107,99106,00108,0070K84
13/11/20200,93%1,00108,00107,00105,04108,0069K42
12/11/20200,57%0,61107,00106,49106,39107,0510K19
11/11/20200,18%0,19106,39106,99105,00106,9916K29
10/11/20203,41%3,50106,20102,71102,71106,8176K66
09/11/2020-3,52%-3,75102,70106,44102,70106,5036K57
06/11/20201,51%1,58106,45106,97105,05106,9764K57
05/11/2020-0,63%-0,66104,87105,53102,01106,1967K66
04/11/2020-0,91%-0,97105,53109,49105,03109,8058K52
03/11/2020-1,39%-1,50106,50106,00105,45107,0090K47
30/10/20200,28%0,30108,00108,00107,00108,0036K36
29/10/2020-0,28%-0,30107,70107,79100,02107,7980K79
28/10/2020-0,46%-0,50108,00108,50102,50109,27115K94
27/10/20200,56%0,60108,50106,52106,00109,8787K81
26/10/20201,31%1,40107,90106,51106,51108,0023K40
23/10/2020-1,36%-1,47106,50107,98104,83107,9882K59
22/10/20202,35%2,48107,97105,50105,40107,9746K39
21/10/20200,51%0,54105,49104,99104,50105,5056K55
20/10/20202,17%2,23104,95102,74102,74104,95187K62
19/10/20200,69%0,70102,72102,01101,50102,7542K57
16/10/20200,02%0,02102,02102,00101,91102,0222K37
15/10/20200,11%0,11102,00102,00101,60102,0345K51
14/10/20200,88%0,89101,89101,0199,95102,02144K72
13/10/2020-0,42%-0,43101,00101,43101,00101,4337K34
09/10/20200,13%0,13101,43101,45100,31101,4522K40
08/10/20201,01%1,01101,30100,00100,00101,3052K54
07/10/2020-0,70%-0,71100,29100,49100,11100,9933K43
06/10/20200,85%0,85101,00100,21100,10101,2061K49
05/10/2020-1,01%-1,02100,15101,30100,01101,3039K43
02/10/20201,67%1,66101,17101,3099,81101,3047K57
01/10/2020-2,44%-2,4999,5198,0098,00100,9060K53
30/09/20201,29%1,30102,00101,00100,76102,2077K61
29/09/20200,60%0,60100,70100,10100,10102,3932K47
28/09/2020-0,89%-0,90100,10101,00100,00101,2974K45
25/09/20200,00%0,00101,00101,0099,12101,1732K36
24/09/20200,00%0,00101,00101,29100,00101,29144K65
23/09/20200,30%0,30101,00101,0099,90101,0336K43
22/09/20200,01%0,01100,70101,00100,70101,0025K26
21/09/20201,72%1,70100,6998,9998,30100,70177K60
18/09/2020-1,01%-1,0198,99100,3098,50101,1130K40
17/09/20200,00%0,00100,00100,5498,02101,0055K55
16/09/20202,90%2,82100,0097,3097,20100,6481K59
15/09/2020-1,83%-1,8197,1898,9997,1899,89118K110
14/09/2020-0,97%-0,9798,9999,9698,11100,0052K237
11/09/20200,01%0,0199,9699,9599,50100,4462K45
10/09/2020-1,03%-1,0499,95100,9999,02100,9918K33
09/09/20200,98%0,98100,99101,0099,17101,0029K38
08/09/2020-0,98%-0,99100,01101,0099,01101,0097K49
04/09/20200,50%0,50101,00101,0099,90101,0043K36
03/09/20200,36%0,36100,50100,1499,90100,9958K45
02/09/20200,64%0,64100,1499,5099,00100,9821K35
01/09/2020-2,45%-2,5099,5098,0098,00101,2045K66
31/08/20200,97%0,98102,00101,50100,98102,0051K46
28/08/20200,93%0,93101,02100,0999,90101,0282K54
27/08/2020-0,09%-0,09100,09100,1899,52100,1818K35
26/08/20201,00%0,99100,1899,9999,20100,1846K57
25/08/2020-0,10%-0,1099,1999,4098,70100,4543K51
24/08/2020-0,68%-0,6899,2999,0098,5599,5456K47
21/08/20200,98%0,9799,9799,0098,90100,0033K30
20/08/20200,51%0,5099,0098,5098,0099,0027K41
19/08/2020-0,51%-0,5098,5098,9998,4098,9933K37
18/08/20200,41%0,4099,0098,5998,5099,4061K52
17/08/20200,14%0,1498,6095,1095,1098,6950K59
14/08/20201,51%1,4698,4697,0095,0098,9734K56
13/08/2020-1,84%-1,8297,0098,7994,0198,80135K88
12/08/20200,22%0,2298,8298,9998,0198,9958K61
11/08/20200,00%0,0098,6098,9098,6099,8696K45
10/08/20200,25%0,2598,6099,8898,0099,8837K44
07/08/20200,38%0,3798,3597,9897,6299,8753K39
06/08/20200,38%0,3797,9897,6297,6297,988K29
05/08/20202,21%2,1197,6196,8696,8697,9858K70
04/08/2020-0,06%-0,0695,5093,5091,0197,9067K80
03/08/2020-4,25%-4,2495,56100,0094,50100,6094K113
31/07/2020-3,57%-3,7099,80103,9095,00103,90118K97
30/07/2020-0,95%-0,99103,50102,05102,00104,2859K89
29/07/20200,01%0,01104,49104,48102,99104,50138K86
28/07/2020-0,02%-0,02104,48104,50103,00104,5532K46
27/07/2020-0,16%-0,17104,50104,80103,35104,80116K110
24/07/2020-0,12%-0,13104,67104,79103,00104,79139K101
23/07/20200,00%0,00104,80104,80103,94104,8082K96
22/07/20200,10%0,10104,80104,50104,39104,90118K118
21/07/20201,65%1,70104,70103,00102,00106,95137K67
20/07/2020-95,89%-2.401,00103,0099,4599,45103,00123K84
17/07/20201,40%34,522.504,002.503,912.503,902.504,0045K10
16/07/20200,59%14,472.469,482.455,022.455,002.479,4730K9
15/07/2020-0,81%-20,012.455,012.458,022.455,012.480,0059K13
14/07/20200,00%0,012.475,022.475,012.458,042.475,0262K13
13/07/2020-1,24%-31,012.475,012.502,002.475,002.502,00107K23
10/07/2020-0,79%-19,972.506,022.525,972.501,082.525,9725K8
09/07/20202,85%69,992.525,992.530,002.500,002.530,0023K7
08/07/2020-2,05%-51,502.456,002.450,012.444,002.524,0012K5
07/07/2020-0,89%-22,502.507,502.530,002.481,002.530,0083K27
06/07/2020-1,36%-34,902.530,002.530,002.501,012.564,9079K18
03/07/2020--2.564,902.560,002.560,002.565,0015K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito