papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,00101,00101,0099,12101,1732K36
24/09/20200,00%0,00101,00101,29100,00101,29144K65
23/09/20200,30%0,30101,00101,0099,90101,0336K43
22/09/20200,01%0,01100,70101,00100,70101,0025K26
21/09/20201,72%1,70100,6998,9998,30100,70177K60
18/09/2020-1,01%-1,0198,99100,3098,50101,1130K40
17/09/20200,00%0,00100,00100,5498,02101,0055K55
16/09/20202,90%2,82100,0097,3097,20100,6481K59
15/09/2020-1,83%-1,8197,1898,9997,1899,89118K110
14/09/2020-0,97%-0,9798,9999,9698,11100,0052K237
11/09/20200,01%0,0199,9699,9599,50100,4462K45
10/09/2020-1,03%-1,0499,95100,9999,02100,9918K33
09/09/20200,98%0,98100,99101,0099,17101,0029K38
08/09/2020-0,98%-0,99100,01101,0099,01101,0097K49
04/09/20200,50%0,50101,00101,0099,90101,0043K36
03/09/20200,36%0,36100,50100,1499,90100,9958K45
02/09/20200,64%0,64100,1499,5099,00100,9821K35
01/09/2020-2,45%-2,5099,5098,0098,00101,2045K66
31/08/20200,97%0,98102,00101,50100,98102,0051K46
28/08/20200,93%0,93101,02100,0999,90101,0282K54
27/08/2020-0,09%-0,09100,09100,1899,52100,1818K35
26/08/20201,00%0,99100,1899,9999,20100,1846K57
25/08/2020-0,10%-0,1099,1999,4098,70100,4543K51
24/08/2020-0,68%-0,6899,2999,0098,5599,5456K47
21/08/20200,98%0,9799,9799,0098,90100,0033K30
20/08/20200,51%0,5099,0098,5098,0099,0027K41
19/08/2020-0,51%-0,5098,5098,9998,4098,9933K37
18/08/20200,41%0,4099,0098,5998,5099,4061K52
17/08/20200,14%0,1498,6095,1095,1098,6950K59
14/08/20201,51%1,4698,4697,0095,0098,9734K56
13/08/2020-1,84%-1,8297,0098,7994,0198,80135K88
12/08/20200,22%0,2298,8298,9998,0198,9958K61
11/08/20200,00%0,0098,6098,9098,6099,8696K45
10/08/20200,25%0,2598,6099,8898,0099,8837K44
07/08/20200,38%0,3798,3597,9897,6299,8753K39
06/08/20200,38%0,3797,9897,6297,6297,988K29
05/08/20202,21%2,1197,6196,8696,8697,9858K70
04/08/2020-0,06%-0,0695,5093,5091,0197,9067K80
03/08/2020-4,25%-4,2495,56100,0094,50100,6094K113
31/07/2020-3,57%-3,7099,80103,9095,00103,90118K97
30/07/2020-0,95%-0,99103,50102,05102,00104,2859K89
29/07/20200,01%0,01104,49104,48102,99104,50138K86
28/07/2020-0,02%-0,02104,48104,50103,00104,5532K46
27/07/2020-0,16%-0,17104,50104,80103,35104,80116K110
24/07/2020-0,12%-0,13104,67104,79103,00104,79139K101
23/07/20200,00%0,00104,80104,80103,94104,8082K96
22/07/20200,10%0,10104,80104,50104,39104,90118K118
21/07/20201,65%1,70104,70103,00102,00106,95137K67
20/07/2020-95,89%-2.401,00103,0099,4599,45103,00123K84
17/07/20201,40%34,522.504,002.503,912.503,902.504,0045K10
16/07/20200,59%14,472.469,482.455,022.455,002.479,4730K9
15/07/2020-0,81%-20,012.455,012.458,022.455,012.480,0059K13
14/07/20200,00%0,012.475,022.475,012.458,042.475,0262K13
13/07/2020-1,24%-31,012.475,012.502,002.475,002.502,00107K23
10/07/2020-0,79%-19,972.506,022.525,972.501,082.525,9725K8
09/07/20202,85%69,992.525,992.530,002.500,002.530,0023K7
08/07/2020-2,05%-51,502.456,002.450,012.444,002.524,0012K5
07/07/2020-0,89%-22,502.507,502.530,002.481,002.530,0083K27
06/07/2020-1,36%-34,902.530,002.530,002.501,012.564,9079K18
03/07/2020-0,20%-5,042.564,902.560,002.560,002.565,0015K4
02/07/2020-0,20%-5,062.569,942.480,012.480,012.574,0068K15
01/07/20200,98%25,002.575,002.499,992.499,992.575,0023K6
30/06/20200,39%10,002.550,002.540,002.510,002.550,0063K13
29/06/20200,59%15,002.540,002.530,002.525,102.550,0096K11
26/06/20200,00%0,002.525,002.500,052.500,012.525,0023K7
25/06/20201,00%25,002.525,002.490,002.490,002.525,0058K12
24/06/2020-1,38%-35,002.500,002.480,002.480,002.510,0037K9
23/06/20200,64%16,012.535,002.549,992.480,002.549,9953K10
22/06/20201,98%48,992.518,992.470,002.470,002.518,9960K9
19/06/2020-1,00%-25,002.470,002.499,902.470,002.501,0037K9
18/06/20200,93%23,002.495,002.471,002.450,002.495,0091K11
17/06/20200,37%9,202.472,002.479,992.472,002.495,0067K11
16/06/20200,52%12,802.462,802.450,002.450,002.463,0112K4
15/06/20201,03%25,002.450,002.425,002.416,002.450,0085K13
12/06/2020-0,57%-14,002.425,002.425,002.425,002.425,0019K3
10/06/2020-0,45%-11,002.439,002.450,002.410,002.450,0051K13
09/06/20202,51%60,002.450,002.400,002.390,012.450,0029K10
08/06/20200,42%9,982.390,002.381,012.380,012.449,0031K9
05/06/2020-1,24%-29,982.380,022.410,002.380,002.424,00118K23
04/06/20200,42%10,002.410,002.400,012.396,002.410,0017K7
03/06/20201,43%33,892.400,002.390,002.390,002.418,9926K8
02/06/20201,99%46,112.366,112.489,992.366,112.489,9957K6
01/06/2020-5,31%-130,002.320,002.490,002.320,002.495,00117K21
29/05/20200,08%2,002.450,002.412,502.412,012.490,0037K10
28/05/20201,62%38,992.448,002.484,992.448,002.484,9917K6
27/05/2020-0,45%-10,992.409,012.419,002.409,012.419,0010K4
26/05/20200,83%20,002.420,002.400,002.400,002.420,0060K8
25/05/20200,84%20,002.400,002.380,012.380,012.400,0060K10
22/05/20200,00%0,002.380,002.380,002.370,002.380,0067K7
21/05/20200,00%0,002.380,002.379,992.379,992.380,0021K5
20/05/20201,19%28,002.380,002.301,002.301,002.380,0038K11
19/05/2020-0,98%-23,202.352,002.350,002.250,002.352,0039K11
18/05/2020-0,83%-19,802.375,202.395,992.375,072.395,9919K8
15/05/20200,21%5,002.395,002.394,892.380,012.395,0029K7
14/05/20201,70%40,002.390,002.350,002.350,002.394,7921K7
13/05/2020-2,00%-48,002.350,002.397,982.305,002.397,9823K10
12/05/20202,04%48,002.398,002.398,002.398,002.398,002K1
11/05/2020-2,04%-49,002.350,002.340,002.321,002.362,0028K8
08/05/20200,46%11,012.399,002.387,992.387,992.399,0010K4
07/05/2020-0,04%-1,012.387,992.389,002.387,992.389,005K2
06/05/20202,27%53,002.389,002.311,002.311,002.389,0056K14
05/05/2020-1,18%-28,002.336,002.364,002.329,002.364,0052K9
04/05/2020-1,50%-36,002.364,002.307,012.307,012.399,0033K9
30/04/20202,13%50,002.400,002.405,002.340,002.405,0028K10
29/04/20200,11%2,502.350,002.326,002.326,002.350,0012K3
28/04/20200,75%17,502.347,502.347,002.320,002.348,0028K4
27/04/2020-0,85%-20,002.330,002.345,902.330,002.349,9716K3
24/04/20203,07%70,002.350,002.215,002.212,012.350,0048K16
23/04/2020-0,44%-10,002.280,002.295,002.280,002.295,0018K7
22/04/20200,93%21,012.290,002.296,002.289,002.296,0014K5
20/04/2020-0,04%-1,012.268,992.268,992.216,022.269,0034K10
17/04/2020-1,09%-25,002.270,002.260,002.260,002.270,0011K2
16/04/20202,00%44,992.295,002.303,992.295,002.303,9923K8
15/04/20202,09%45,982.250,012.205,012.205,012.290,0027K12
14/04/2020-1,56%-34,972.204,032.290,002.204,032.290,0025K11
13/04/20202,80%61,002.239,002.230,002.180,002.239,0033K10
09/04/20202,01%43,002.178,002.158,992.130,002.179,9043K13
08/04/20201,14%24,002.135,002.150,002.110,002.159,0053K10
07/04/2020-0,94%-20,102.111,002.113,012.111,002.113,0134K9
06/04/20201,48%31,102.131,102.131,002.131,002.132,0030K6
03/04/2020-2,37%-51,002.100,002.056,002.056,002.100,0021K7
02/04/20200,05%1,002.151,002.120,002.120,002.189,7926K10
01/04/2020-1,47%-32,002.150,002.199,992.150,002.199,994K2
31/03/20201,54%33,002.182,002.092,462.092,462.214,9943K10
30/03/2020-1,42%-31,002.149,002.156,002.118,002.158,9937K10
27/03/20205,06%105,002.180,002.075,002.070,002.199,0042K12
26/03/20203,75%75,002.075,002.050,002.038,002.075,0035K8
25/03/20200,60%12,002.000,001.841,001.841,002.000,0051K15
24/03/20205,19%98,001.988,001.840,001.840,001.988,9030K9
23/03/2020-5,45%-109,001.890,001.801,001.800,501.890,0075K22
20/03/20204,66%89,001.999,002.020,001.900,002.199,99106K32
19/03/2020-1,55%-30,001.910,001.940,001.701,001.941,00104K30
18/03/2020-13,78%-310,001.940,002.249,001.940,002.249,00109K24
17/03/2020--2.250,002.295,002.230,002.295,0023K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito