ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,36%-0,5036,4036,9735,0036,9733K84
29/06/2022-0,19%-0,0736,9036,9936,8636,9912K56
28/06/2022-0,05%-0,0236,9736,9836,5536,9834K48
27/06/20221,07%0,3936,9936,6136,6037,6215K66
24/06/2022-0,27%-0,1036,6036,7036,5036,7040K51
23/06/20220,80%0,2936,7036,2136,2136,7243K78
22/06/2022-1,01%-0,3736,4136,7836,4036,9743K76
21/06/2022-0,35%-0,1336,7836,8036,6636,8039K49
20/06/2022-0,22%-0,0836,9136,9835,2236,9838K86
17/06/2022-1,18%-0,4436,9937,4235,3037,4332K100
15/06/2022-0,87%-0,3337,4337,7937,3437,7923K85
14/06/20220,72%0,2737,7637,6337,2437,9026K70
13/06/2022-0,79%-0,3037,4938,4637,1338,7515K50
10/06/2022-1,33%-0,5137,7938,9836,0140,00211K337
09/06/2022-0,73%-0,2838,3038,5738,1039,0059K67
08/06/20220,26%0,1038,5838,0538,0538,617K25
07/06/2022-0,31%-0,1238,4838,6038,1338,716K44
06/06/2022-0,80%-0,3138,6038,9137,0038,9334K97
03/06/2022-0,23%-0,0938,9138,9838,8038,9926K48
02/06/20220,05%0,0239,0038,9738,9739,3628K60
01/06/2022-0,10%-0,0438,9839,6938,7139,697K30
31/05/20220,52%0,2039,0238,7938,7939,3032K58
30/05/2022-0,03%-0,0138,8238,8438,7638,8923K55
27/05/20220,86%0,3338,8338,6038,6038,8551K40
26/05/20220,13%0,0538,5038,4538,4538,9731K45
25/05/2022-0,44%-0,1738,4538,6238,4538,9934K44
24/05/20220,18%0,0738,6238,3038,2238,6231K66
23/05/20220,52%0,2038,5538,9738,2238,9714K72
20/05/2022-1,54%-0,6038,3538,2838,2839,138K34
19/05/20220,75%0,2938,9538,6438,0738,9714K49
18/05/2022-0,23%-0,0938,6638,3138,3139,0913K58
17/05/20220,00%0,0038,7538,7538,7039,2015K61
16/05/2022-1,12%-0,4438,7539,0038,7239,1917K53
13/05/20222,43%0,9339,1938,5738,1239,2019K77
12/05/2022-0,26%-0,1038,2638,9638,1038,9625K58
11/05/2022-1,08%-0,4238,3638,2038,1738,9724K73
10/05/20221,12%0,4338,7838,3538,1038,9516K45
09/05/2022-1,41%-0,5538,3538,8938,3038,8928K81
06/05/20221,25%0,4838,9038,5038,1139,2320K78
05/05/2022-1,06%-0,4138,4239,3038,4239,4240K78
04/05/2022-1,55%-0,6138,8339,6038,6139,6948K95
03/05/20221,08%0,4239,4439,4939,0039,6013K47
02/05/2022-0,94%-0,3739,0239,4039,0139,4025K57
29/04/20220,08%0,0339,3939,3539,2839,6036K69
28/04/20220,00%0,0039,3639,3039,0039,3834K45
27/04/20220,03%0,0139,3639,3039,2939,5926K55
26/04/20220,13%0,0539,3539,5039,1439,6024K55
25/04/2022-0,63%-0,2539,3039,5039,0639,9835K105
22/04/20220,13%0,0539,5539,4939,4039,7013K45
20/04/20220,00%0,0039,5039,4539,4539,5215K57
19/04/20220,38%0,1539,5039,6539,2940,0017K66
18/04/2022-0,76%-0,3039,3539,5039,0039,5051K104
14/04/20220,38%0,1539,6539,6839,5339,999K70
13/04/2022-0,08%-0,0339,5039,5339,5039,8913K41
12/04/20220,08%0,0339,5339,9939,4339,9936K54
11/04/2022-0,73%-0,2939,5039,7939,4639,9993K104
08/04/2022-0,50%-0,2039,7939,9939,5640,1946K56
07/04/20220,23%0,0939,9939,9039,5039,9965K69
06/04/20220,23%0,0939,9039,7239,4339,9825K65
05/04/20220,45%0,1839,8139,8239,2540,2725K84
04/04/2022-1,81%-0,7339,6340,8338,6041,31443K189
01/04/2022-2,89%-1,2040,3641,0039,5041,9751K91
31/03/20220,14%0,0641,5641,9341,0042,0331K73
30/03/20220,00%0,0041,5041,5041,0441,9837K41
29/03/20222,37%0,9641,5040,5540,5541,9929K69
28/03/20220,72%0,2940,5440,2040,1041,0046K80
25/03/20220,88%0,3540,2540,2539,9240,2528K76
24/03/2022-0,72%-0,2939,9040,1939,9040,2538K68
23/03/2022-0,15%-0,0640,1940,2239,9640,228K40
22/03/20220,12%0,0540,2540,2039,9940,2559K95
21/03/2022-0,12%-0,0540,2040,2540,1740,2519K32
18/03/20220,65%0,2640,2539,9939,5040,2527K92
17/03/2022-0,52%-0,2139,9940,2039,9440,2422K74
16/03/2022-0,12%-0,0540,2040,2439,8640,2517K72
15/03/20220,62%0,2540,2540,0140,0040,2513K63
14/03/2022-0,60%-0,2440,0040,2439,5140,2521K58
11/03/20220,00%0,0040,2440,2439,5240,2533K78
10/03/2022-0,02%-0,0140,2440,2540,1040,2536K49
09/03/2022-1,83%-0,7540,2541,0040,2341,5931K73
08/03/20220,89%0,3641,0040,2740,2641,0025K48
07/03/2022-1,38%-0,5740,6441,2540,6241,258K41
04/03/20221,75%0,7141,2141,3240,5041,3213K49
03/03/20220,10%0,0440,5041,5340,4541,5826K64
02/03/20220,60%0,2440,4639,8539,8040,4766K74
25/02/20220,00%0,0040,2240,2240,0141,0044K119
24/02/2022-1,30%-0,5340,2240,7240,0040,7257K129
23/02/2022-2,47%-1,0340,7541,7740,5041,78108K170
22/02/2022-0,52%-0,2241,7842,1441,2042,9833K81
21/02/2022-2,39%-1,0342,0043,0341,9343,5875K112
18/02/20220,09%0,0443,0343,4943,0344,0025K57
17/02/2022-1,58%-0,6942,9943,6842,5743,6818K58
16/02/20222,63%1,1243,6842,5642,3943,6821K95
15/02/2022-0,12%-0,0542,5642,6141,9342,6129K105
14/02/20221,36%0,5742,6142,0442,0042,8716K58
11/02/20220,60%0,2542,0441,8041,8043,0325K85
10/02/2022-1,21%-0,5141,7942,3041,0243,0084K102
09/02/2022-3,71%-1,6342,3044,1542,3044,1652K80
08/02/20222,40%1,0343,9342,9142,5044,0537K60
07/02/2022-1,92%-0,8442,9043,0242,3143,7254K124
04/02/20220,14%0,0643,7443,6843,2644,3013K48
03/02/20220,41%0,1843,6843,2343,0043,9522K54
02/02/2022-3,12%-1,4043,5044,8041,0144,8030K93
01/02/2022-1,75%-0,8044,9045,6944,7545,6917K62
31/01/20220,59%0,2745,7045,4545,1145,8735K75
28/01/20220,29%0,1345,4345,0044,8045,5012K39
27/01/2022-0,04%-0,0245,3045,3245,0245,3323K49
26/01/20220,02%0,0145,3245,3145,3045,4017K44
25/01/2022-0,72%-0,3345,3145,6445,3145,8060K69
24/01/20220,48%0,2245,6445,7945,3145,8029K62
21/01/2022-0,59%-0,2745,4245,0345,0346,4033K95
20/01/20222,77%1,2345,6944,3044,0045,9729K73
19/01/20220,77%0,3444,4644,2343,8246,0082K97
18/01/2022-0,25%-0,1144,1244,2343,5544,2329K197
17/01/2022-0,16%-0,0744,2344,3043,5044,3032K111
14/01/20220,77%0,3444,3043,9743,5844,3032K85
13/01/2022-0,32%-0,1443,9643,9843,0043,9928K60
12/01/2022-1,30%-0,5844,1044,6542,6144,6563K135
11/01/2022-0,27%-0,1244,6844,8044,5344,8036K45
10/01/2022-0,84%-0,3844,8045,1744,8045,1835K53
07/01/20221,07%0,4845,1844,7144,0845,3333K78
06/01/20220,45%0,2044,7044,5244,0645,4626K55
05/01/2022-2,13%-0,9744,5046,0344,5046,2939K86
04/01/20221,97%0,8845,4745,0245,0246,0032K86
03/01/2022-2,00%-0,9144,5945,4941,8245,5034K90
30/12/20211,11%0,5045,5045,0045,0045,6823K59
29/12/20210,11%0,0545,0044,9544,9345,0052K77
28/12/20211,58%0,7044,9544,2644,2645,0047K84
27/12/20211,28%0,5644,2543,7543,7044,9934K84
23/12/20211,04%0,4543,6943,2443,2444,2042K57
22/12/2021-0,67%-0,2943,2443,0542,5044,0046K104
21/12/20213,27%1,3843,5344,0043,0244,0016K61
20/12/2021-4,31%-1,9042,1543,5041,8344,3980K150
17/12/20212,44%1,0544,0544,5043,4744,5064K93
16/12/2021--43,0042,5942,5243,0080K105


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito