ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/11/20190,24%6,002.500,002.498,002.485,012.519,87173K32
13/11/20190,01%0,262.494,002.494,992.493,992.495,0032K8
12/11/20190,00%-0,062.493,742.494,252.485,002.497,66102K22
11/11/20190,56%13,802.493,802.450,002.449,792.519,94369K37
08/11/20191,22%30,002.480,002.439,992.439,992.550,00184K46
07/11/2019-0,81%-19,992.450,002.469,002.401,012.480,01166K25
06/11/20190,82%19,992.469,992.443,002.440,002.485,0081K20
05/11/20191,07%26,002.450,002.424,002.420,002.450,00153K23
04/11/20190,30%7,202.424,002.416,802.403,342.424,88116K11
01/11/20190,28%6,802.416,802.405,002.400,002.417,8684K21
31/10/20191,26%30,002.410,002.416,152.401,042.416,1517K5
30/10/2019-1,41%-33,992.380,002.416,502.380,002.416,50143K21
29/10/2019-0,16%-3,842.413,992.418,002.413,992.424,8758K22
28/10/20190,79%18,842.417,832.400,002.390,002.422,58154K23
25/10/20190,80%18,992.398,992.389,892.380,012.398,9967K19
24/10/2019-0,38%-8,992.380,002.388,992.364,502.389,00102K21
23/10/20190,25%5,992.388,992.383,002.371,002.388,99152K24
22/10/20190,00%0,052.383,002.382,952.365,002.383,0045K14
21/10/20190,21%4,952.382,952.378,002.377,002.383,9060K20
18/10/20190,09%2,022.378,002.375,982.360,002.378,0040K13
17/10/20190,76%17,982.375,982.359,002.359,002.375,9847K17
16/10/2019-0,30%-6,992.358,002.364,982.358,002.375,0054K12
15/10/20190,42%9,962.364,992.356,012.325,612.365,0087K20
14/10/2019-0,08%-1,972.355,032.360,002.355,032.380,0047K15
11/10/20190,08%1,992.357,002.366,002.357,002.366,0024K9
10/10/2019-0,59%-13,992.355,012.371,002.355,012.371,0050K13
09/10/2019-0,29%-7,002.369,002.383,812.359,032.383,8131K12
08/10/20191,11%26,002.376,002.353,002.353,002.376,0076K17
07/10/20190,04%1,002.350,002.355,682.349,002.355,6866K15
04/10/2019-0,38%-9,002.349,002.361,002.349,002.370,0031K7
03/10/20191,03%24,002.358,002.346,502.325,022.358,0096K17
02/10/2019-0,59%-13,962.334,002.349,002.325,662.349,0019K4
01/10/2019-0,04%-1,042.347,962.345,002.340,002.347,9633K9
30/09/20190,15%3,452.349,002.345,552.345,552.349,99103K23
27/09/2019-0,09%-2,052.345,552.348,002.340,002.350,0023K8
26/09/2019-0,10%-2,402.347,602.348,102.347,602.348,1063K11
25/09/2019-0,21%-5,002.350,002.347,992.347,992.356,0061K16
24/09/20191,95%45,002.355,002.324,992.324,992.360,0077K17
23/09/2019-0,64%-14,992.310,002.326,002.300,192.327,0099K19
20/09/20190,30%6,992.324,992.319,002.319,002.324,9926K6
19/09/2019-0,13%-3,002.318,002.320,992.300,102.321,00252K34
18/09/20190,17%4,012.321,002.310,012.310,002.325,0076K18
17/09/2019-0,04%-1,012.316,992.310,012.310,002.318,0044K8
16/09/20191,05%23,992.318,002.300,112.300,002.318,0065K15
13/09/2019-1,50%-34,842.294,012.328,862.266,012.328,86263K44
12/09/20190,60%13,852.328,852.314,932.314,932.328,8516K5
11/09/20190,22%4,992.315,002.322,962.315,002.325,0056K12
10/09/2019-0,22%-4,992.310,012.328,932.310,012.328,9383K14
09/09/2019-0,17%-3,952.315,002.310,012.305,012.319,99127K18
06/09/20190,00%0,002.318,952.318,872.312,082.318,9532K9
05/09/20190,57%13,042.318,952.303,012.303,012.318,9532K10
04/09/2019-0,60%-13,992.305,912.305,012.302,002.319,90113K20
03/09/20190,04%0,902.319,902.302,002.302,002.319,9035K12
02/09/2019-0,90%-21,002.319,002.329,992.319,002.329,9926K9
30/08/20191,30%30,002.340,002.310,002.310,002.344,99102K18
29/08/20190,43%10,002.310,002.304,902.300,042.310,00125K25
28/08/2019-0,22%-5,002.300,002.305,002.300,002.309,99120K21
27/08/2019-0,43%-10,002.305,002.319,992.300,002.320,0088K14
26/08/2019-0,60%-14,002.315,002.329,992.315,002.330,00112K13
23/08/20190,47%11,012.329,002.317,992.310,002.329,0044K12
22/08/20190,35%7,982.317,992.305,002.300,002.317,9918K5
21/08/20190,79%18,002.310,012.300,002.300,002.318,8930K6
20/08/20190,00%0,012.292,012.292,032.292,002.300,0057K14
19/08/2019-1,63%-38,002.292,002.320,002.291,012.320,0123K7
16/08/20191,30%30,002.330,002.294,002.291,002.330,00165K24
15/08/2019-0,48%-11,002.300,002.311,002.292,012.311,0028K5
14/08/2019-0,34%-7,992.311,002.318,992.311,002.330,00407K16
13/08/20190,78%17,992.318,992.301,002.301,002.330,00104K18
12/08/20190,91%20,862.301,002.290,002.290,002.301,0085K22
09/08/2019-0,78%-17,852.280,142.298,002.280,142.299,7930K10
08/08/2019-0,07%-1,692.297,992.276,522.276,522.297,9946K11
07/08/20191,00%22,692.299,682.276,502.276,502.299,6914K4
06/08/2019-0,18%-4,112.276,992.280,012.276,282.297,9875K17
05/08/2019-1,89%-43,892.281,102.355,192.281,102.355,19108K26
02/08/20191,53%34,992.324,992.294,002.294,002.351,0099K20
01/08/2019-1,67%-39,002.290,002.309,642.270,032.309,6480K21
31/07/20190,04%1,002.329,002.328,002.312,012.329,00170K17
30/07/2019-0,04%-0,992.328,002.328,002.328,002.329,00105K9
29/07/20190,00%-0,012.328,992.329,502.328,992.329,507K2
26/07/20190,00%0,002.329,002.325,002.320,002.329,0040K14
25/07/20192,32%52,902.329,002.299,002.286,012.330,00143K21
24/07/2019-1,47%-33,902.276,102.300,002.276,102.300,005K2
23/07/20192,08%47,002.310,002.314,992.309,002.314,9939K12
22/07/2019-2,25%-52,012.263,002.315,002.260,002.315,00108K22
19/07/20190,22%5,012.315,012.309,972.290,002.319,0076K13
18/07/2019-0,65%-15,002.310,002.329,772.253,802.330,00232K33
17/07/20190,91%21,002.325,002.318,002.318,002.330,0033K8
16/07/2019-1,12%-26,002.304,002.330,002.300,172.330,0086K22
15/07/20190,17%4,002.330,002.375,792.326,012.395,9678K20
12/07/2019-3,53%-85,002.326,002.400,002.306,002.400,00245K54
11/07/2019-1,59%-39,012.411,002.490,002.401,002.499,90135K25
10/07/2019-3,73%-94,992.450,012.545,002.450,002.545,00214K41
08/07/2019-1,36%-34,992.545,002.552,002.542,002.552,0031K7
05/07/20195,31%129,992.579,992.445,002.445,002.579,9991K15
04/07/2019-0,09%-2,142.450,002.499,992.400,002.500,00112K24
03/07/2019-1,52%-37,862.452,142.452,142.452,142.480,0130K8
02/07/20190,40%10,002.490,002.497,992.452,202.497,9952K15
01/07/2019-2,75%-70,002.480,002.500,012.452,002.500,2045K14
28/06/2019-1,54%-40,002.550,002.590,002.550,002.590,0026K4
27/06/20191,17%30,012.590,002.560,002.500,002.594,94244K27
26/06/20191,39%34,992.559,992.500,062.500,062.559,995K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br