papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2021-0,30%-0,1653,6854,0050,1154,50130K205
20/09/2021-4,98%-2,8253,8456,0053,3557,50153K310
17/09/2021-0,77%-0,4456,6657,0055,3257,00220K182
16/09/20219,01%4,7257,1052,3752,3758,00263K296
15/09/20214,66%2,3352,3850,7949,0052,43237K242
14/09/20211,09%0,5450,0549,5049,2050,9878K173
13/09/20210,86%0,4249,5149,2348,0149,90171K234
10/09/20210,10%0,0549,0949,0449,0049,2587K166
09/09/20212,00%0,9649,0448,6648,5849,0792K121
08/09/2021-1,88%-0,9248,0848,8547,0049,00199K353
06/09/20210,41%0,2049,0048,9048,8849,7467K172
03/09/20210,27%0,1348,8049,9947,2649,9955K138
02/09/2021-2,85%-1,4348,6750,0947,0150,09122K191
01/09/2021-0,77%-0,3950,1050,5048,0050,5581K141
31/08/2021-4,72%-2,5050,4952,9049,4052,90274K301
30/08/2021-1,94%-1,0552,9953,6752,0454,59123K165
27/08/20215,14%2,6454,0451,4251,4255,36241K169
26/08/2021-14,33%-8,6051,4055,6150,4059,00639K575
25/08/2021-30,15%-25,9060,0070,0058,0076,502M933
24/08/2021-0,10%-0,0985,9086,0085,8987,0373K302
23/08/2021-0,22%-0,1985,9986,1585,1288,8747K77
20/08/20211,35%1,1586,1884,7584,7287,0974K54
19/08/2021-2,26%-1,9785,0388,9885,0188,98126K119
18/08/20210,00%0,0087,0087,9585,8889,1078K101
17/08/2021-0,11%-0,1087,0087,1086,7087,3283K68
16/08/2021-0,98%-0,8687,1087,0086,8687,5930K115
13/08/20211,10%0,9687,9687,1386,8588,0480K121
12/08/2021-1,25%-1,1087,0088,1087,0088,1448K96
11/08/20210,06%0,0588,1088,0586,9988,1040K84
10/08/20210,28%0,2588,0588,1087,5088,1019K48
09/08/20210,23%0,2087,8087,6187,3687,8031K67
06/08/20210,06%0,0587,6087,5586,9587,6039K58
05/08/2021-0,53%-0,4787,5588,4987,5588,4951K61
04/08/2021-1,11%-0,9988,0290,0888,0290,1533K54
03/08/20210,72%0,6489,0189,4188,3790,4739K64
02/08/2021-1,15%-1,0388,3789,4085,9590,4727K54
30/07/2021-0,56%-0,5089,4089,8787,7190,00154K55
29/07/20210,00%0,0089,9089,8889,0189,9522K39
28/07/20211,01%0,9089,9089,0088,4089,9818K40
27/07/20210,10%0,0989,0088,9188,5189,0046K41
26/07/20211,26%1,1188,9188,8587,8288,9135K61
23/07/2021-0,89%-0,7987,8088,5987,4288,78137K113
22/07/20211,07%0,9488,5987,6586,9588,5989K70
21/07/20210,21%0,1887,6587,9786,2989,4532K131
20/07/20210,83%0,7287,4786,2185,0789,4094K124
19/07/2021-3,28%-2,9486,7589,6985,0090,07199K119
16/07/2021-0,76%-0,6989,6990,3489,0890,3584K43
15/07/20210,48%0,4390,3890,3085,0090,5097K119
14/07/20210,00%0,0089,9589,9988,8190,0049K69
13/07/20212,45%2,1589,9587,8087,7990,0047K58
12/07/2021-0,35%-0,3187,8088,1187,8089,4535K59
08/07/2021-0,33%-0,2988,1188,4088,1190,0052K49
07/07/20210,74%0,6588,4087,5987,3588,4015K37
06/07/20210,98%0,8587,7587,9487,7188,9855K37
05/07/2021-0,11%-0,1086,9087,9985,5288,0039K45
02/07/20211,81%1,5587,0085,2085,0187,4940K59
01/07/2021-4,47%-4,0085,4587,5085,0788,4499K145
30/06/20212,32%2,0389,4588,8987,2990,0041K80
29/06/2021-1,11%-0,9887,4288,8987,3988,9067K49
28/06/2021-3,07%-2,8088,4089,2588,2089,4552K47
25/06/20212,20%1,9691,2089,2587,2292,00137K98
24/06/2021-0,04%-0,0489,2489,3089,0089,3528K47
23/06/20211,69%1,4889,2888,3088,3089,2938K57
22/06/2021-0,57%-0,5087,8088,3087,8088,3058K57
21/06/2021-1,04%-0,9388,3089,2387,7489,2536K91
18/06/2021-0,02%-0,0289,2389,2488,9989,2446K47
17/06/20211,41%1,2489,2588,9788,8089,2539K49
16/06/2021-1,11%-0,9988,0189,0088,0089,0084K68
15/06/20211,53%1,3489,0087,6687,6689,0098K100
14/06/20210,30%0,2687,6687,0087,0088,9228K38
11/06/20210,47%0,4187,4087,0086,9588,9931K46
10/06/20211,72%1,4786,9986,6886,0187,0028K50
09/06/20210,51%0,4385,5285,1085,0986,5781K49
08/06/2021-0,01%-0,0185,0985,0084,0185,5039K63
07/06/20211,84%1,5485,1083,6283,6085,52121K89
04/06/20211,90%1,5683,5681,6081,6087,00134K91
02/06/20211,18%0,9682,0084,2781,5684,2834K51
01/06/2021-3,06%-2,5681,0482,6080,0084,6954K78
31/05/2021-0,18%-0,1583,6082,9082,9086,2555K90
28/05/20211,58%1,3083,7582,7982,7183,7548K73
27/05/2021-0,42%-0,3582,4582,0081,1982,7853K61
26/05/20211,09%0,8982,8082,0081,1182,8160K85
25/05/20210,01%0,0181,9182,0281,1082,02185K138
24/05/2021-3,87%-3,3081,9085,2081,1085,20172K133
21/05/20210,07%0,0685,2084,1884,1886,1727K73
20/05/2021-1,22%-1,0585,1486,1984,0386,1944K72
19/05/2021-1,83%-1,6186,1987,0186,1287,5044K76
18/05/2021-1,11%-0,9987,8088,7886,3088,94110K92
17/05/2021-0,01%-0,0188,7988,9487,4888,9460K73
14/05/20210,34%0,3088,8088,5087,4088,9948K73
13/05/2021-0,14%-0,1288,5087,9787,9688,9933K63
12/05/20210,02%0,0288,6288,9887,9688,9939K80
11/05/2021-0,45%-0,4088,6089,0088,3489,0049K47
10/05/20210,34%0,3089,0088,7088,7089,1072K89
07/05/2021-0,34%-0,3088,7089,0088,2289,0078K75
06/05/20210,67%0,5989,0088,3088,2189,0097K93
05/05/2021-0,30%-0,2788,4191,9688,4191,9627K68
04/05/2021-0,01%-0,0188,6888,6887,8088,6855K63
03/05/2021-4,63%-4,3188,6993,9788,69100,00170K130
30/04/20213,10%2,8093,0090,2289,9995,00536K280
29/04/2021-6,41%-6,1890,2096,3790,1596,50189K570
28/04/2021-0,12%-0,1296,3896,5195,9096,5134K41
27/04/20211,26%1,2096,5095,0094,8796,84289K79
26/04/20210,32%0,3095,3095,8795,0095,8756K69
23/04/2021-0,41%-0,3995,0095,0593,7795,90166K93
22/04/20215,48%4,9695,3991,0090,4395,4989K78
20/04/2021-1,47%-1,3590,4390,0990,0991,4577K62
19/04/20213,27%2,9191,7888,8788,8791,89171K97
16/04/20212,15%1,8788,8787,9687,1089,0099K81
15/04/2021-0,42%-0,3787,0087,3986,0088,00112K145
14/04/20212,79%2,3787,3785,0085,0088,00118K99
13/04/20210,02%0,0285,0084,9884,3085,7791K65
12/04/20210,09%0,0884,9885,0184,5885,9836K65
09/04/2021-0,93%-0,8084,9085,9884,8585,9830K44
08/04/20213,88%3,2085,7083,4982,5187,00163K106
07/04/2021-0,78%-0,6582,5083,0082,5083,3941K52
06/04/20210,20%0,1783,1581,5381,5383,1532K61
05/04/20211,21%0,9982,9881,9980,9082,99102K104
01/04/2021-0,10%-0,0881,9982,9980,2083,4983K100
31/03/2021-0,36%-0,3082,0782,3780,0082,38124K123
30/03/2021-0,71%-0,5982,3783,4681,3884,2038K47
29/03/2021-2,16%-1,8382,9684,7980,8285,10218K190
26/03/20210,82%0,6984,7984,1384,1385,0599K107
25/03/20214,85%3,8984,1079,2679,0984,9084K85
24/03/20212,52%1,9780,2177,0977,0980,2270K94
23/03/20211,61%1,2478,2476,6076,2078,2431K57
22/03/2021-0,12%-0,0977,0077,0976,5077,7381K77
19/03/2021-1,17%-0,9177,0978,4176,2078,99112K114
18/03/2021-1,19%-0,9478,0078,9476,0479,08171K449
17/03/20211,21%0,9478,9478,9578,0079,3167K80
16/03/20210,65%0,5078,0078,1077,5278,88143K115
15/03/2021-0,08%-0,0677,5077,9677,0078,10108K130
12/03/20210,12%0,0977,5677,4777,2677,9816K56
11/03/2021--77,4779,3877,4779,4047K78


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito