Cotação atual, histórico e gráfico do papel: CXCE11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,36% | -0,50 | 36,40 | 36,97 | 35,00 | 36,97 | 33K | 84 |
29/06/2022 | -0,19% | -0,07 | 36,90 | 36,99 | 36,86 | 36,99 | 12K | 56 |
28/06/2022 | -0,05% | -0,02 | 36,97 | 36,98 | 36,55 | 36,98 | 34K | 48 |
27/06/2022 | 1,07% | 0,39 | 36,99 | 36,61 | 36,60 | 37,62 | 15K | 66 |
24/06/2022 | -0,27% | -0,10 | 36,60 | 36,70 | 36,50 | 36,70 | 40K | 51 |
23/06/2022 | 0,80% | 0,29 | 36,70 | 36,21 | 36,21 | 36,72 | 43K | 78 |
22/06/2022 | -1,01% | -0,37 | 36,41 | 36,78 | 36,40 | 36,97 | 43K | 76 |
21/06/2022 | -0,35% | -0,13 | 36,78 | 36,80 | 36,66 | 36,80 | 39K | 49 |
20/06/2022 | -0,22% | -0,08 | 36,91 | 36,98 | 35,22 | 36,98 | 38K | 86 |
17/06/2022 | -1,18% | -0,44 | 36,99 | 37,42 | 35,30 | 37,43 | 32K | 100 |
15/06/2022 | -0,87% | -0,33 | 37,43 | 37,79 | 37,34 | 37,79 | 23K | 85 |
|
14/06/2022 | 0,72% | 0,27 | 37,76 | 37,63 | 37,24 | 37,90 | 26K | 70 |
13/06/2022 | -0,79% | -0,30 | 37,49 | 38,46 | 37,13 | 38,75 | 15K | 50 |
10/06/2022 | -1,33% | -0,51 | 37,79 | 38,98 | 36,01 | 40,00 | 211K | 337 |
09/06/2022 | -0,73% | -0,28 | 38,30 | 38,57 | 38,10 | 39,00 | 59K | 67 |
08/06/2022 | 0,26% | 0,10 | 38,58 | 38,05 | 38,05 | 38,61 | 7K | 25 |
07/06/2022 | -0,31% | -0,12 | 38,48 | 38,60 | 38,13 | 38,71 | 6K | 44 |
06/06/2022 | -0,80% | -0,31 | 38,60 | 38,91 | 37,00 | 38,93 | 34K | 97 |
03/06/2022 | -0,23% | -0,09 | 38,91 | 38,98 | 38,80 | 38,99 | 26K | 48 |
02/06/2022 | 0,05% | 0,02 | 39,00 | 38,97 | 38,97 | 39,36 | 28K | 60 |
01/06/2022 | -0,10% | -0,04 | 38,98 | 39,69 | 38,71 | 39,69 | 7K | 30 |
31/05/2022 | 0,52% | 0,20 | 39,02 | 38,79 | 38,79 | 39,30 | 32K | 58 |
30/05/2022 | -0,03% | -0,01 | 38,82 | 38,84 | 38,76 | 38,89 | 23K | 55 |
27/05/2022 | 0,86% | 0,33 | 38,83 | 38,60 | 38,60 | 38,85 | 51K | 40 |
26/05/2022 | 0,13% | 0,05 | 38,50 | 38,45 | 38,45 | 38,97 | 31K | 45 |
25/05/2022 | -0,44% | -0,17 | 38,45 | 38,62 | 38,45 | 38,99 | 34K | 44 |
24/05/2022 | 0,18% | 0,07 | 38,62 | 38,30 | 38,22 | 38,62 | 31K | 66 |
23/05/2022 | 0,52% | 0,20 | 38,55 | 38,97 | 38,22 | 38,97 | 14K | 72 |
20/05/2022 | -1,54% | -0,60 | 38,35 | 38,28 | 38,28 | 39,13 | 8K | 34 |
19/05/2022 | 0,75% | 0,29 | 38,95 | 38,64 | 38,07 | 38,97 | 14K | 49 |
18/05/2022 | -0,23% | -0,09 | 38,66 | 38,31 | 38,31 | 39,09 | 13K | 58 |
17/05/2022 | 0,00% | 0,00 | 38,75 | 38,75 | 38,70 | 39,20 | 15K | 61 |
16/05/2022 | -1,12% | -0,44 | 38,75 | 39,00 | 38,72 | 39,19 | 17K | 53 |
13/05/2022 | 2,43% | 0,93 | 39,19 | 38,57 | 38,12 | 39,20 | 19K | 77 |
12/05/2022 | -0,26% | -0,10 | 38,26 | 38,96 | 38,10 | 38,96 | 25K | 58 |
11/05/2022 | -1,08% | -0,42 | 38,36 | 38,20 | 38,17 | 38,97 | 24K | 73 |
10/05/2022 | 1,12% | 0,43 | 38,78 | 38,35 | 38,10 | 38,95 | 16K | 45 |
09/05/2022 | -1,41% | -0,55 | 38,35 | 38,89 | 38,30 | 38,89 | 28K | 81 |
06/05/2022 | 1,25% | 0,48 | 38,90 | 38,50 | 38,11 | 39,23 | 20K | 78 |
05/05/2022 | -1,06% | -0,41 | 38,42 | 39,30 | 38,42 | 39,42 | 40K | 78 |
04/05/2022 | -1,55% | -0,61 | 38,83 | 39,60 | 38,61 | 39,69 | 48K | 95 |
03/05/2022 | 1,08% | 0,42 | 39,44 | 39,49 | 39,00 | 39,60 | 13K | 47 |
02/05/2022 | -0,94% | -0,37 | 39,02 | 39,40 | 39,01 | 39,40 | 25K | 57 |
29/04/2022 | 0,08% | 0,03 | 39,39 | 39,35 | 39,28 | 39,60 | 36K | 69 |
28/04/2022 | 0,00% | 0,00 | 39,36 | 39,30 | 39,00 | 39,38 | 34K | 45 |
27/04/2022 | 0,03% | 0,01 | 39,36 | 39,30 | 39,29 | 39,59 | 26K | 55 |
26/04/2022 | 0,13% | 0,05 | 39,35 | 39,50 | 39,14 | 39,60 | 24K | 55 |
25/04/2022 | -0,63% | -0,25 | 39,30 | 39,50 | 39,06 | 39,98 | 35K | 105 |
22/04/2022 | 0,13% | 0,05 | 39,55 | 39,49 | 39,40 | 39,70 | 13K | 45 |
20/04/2022 | 0,00% | 0,00 | 39,50 | 39,45 | 39,45 | 39,52 | 15K | 57 |
19/04/2022 | 0,38% | 0,15 | 39,50 | 39,65 | 39,29 | 40,00 | 17K | 66 |
18/04/2022 | -0,76% | -0,30 | 39,35 | 39,50 | 39,00 | 39,50 | 51K | 104 |
14/04/2022 | 0,38% | 0,15 | 39,65 | 39,68 | 39,53 | 39,99 | 9K | 70 |
13/04/2022 | -0,08% | -0,03 | 39,50 | 39,53 | 39,50 | 39,89 | 13K | 41 |
12/04/2022 | 0,08% | 0,03 | 39,53 | 39,99 | 39,43 | 39,99 | 36K | 54 |
11/04/2022 | -0,73% | -0,29 | 39,50 | 39,79 | 39,46 | 39,99 | 93K | 104 |
08/04/2022 | -0,50% | -0,20 | 39,79 | 39,99 | 39,56 | 40,19 | 46K | 56 |
07/04/2022 | 0,23% | 0,09 | 39,99 | 39,90 | 39,50 | 39,99 | 65K | 69 |
06/04/2022 | 0,23% | 0,09 | 39,90 | 39,72 | 39,43 | 39,98 | 25K | 65 |
05/04/2022 | 0,45% | 0,18 | 39,81 | 39,82 | 39,25 | 40,27 | 25K | 84 |
04/04/2022 | -1,81% | -0,73 | 39,63 | 40,83 | 38,60 | 41,31 | 443K | 189 |
01/04/2022 | -2,89% | -1,20 | 40,36 | 41,00 | 39,50 | 41,97 | 51K | 91 |
31/03/2022 | 0,14% | 0,06 | 41,56 | 41,93 | 41,00 | 42,03 | 31K | 73 |
30/03/2022 | 0,00% | 0,00 | 41,50 | 41,50 | 41,04 | 41,98 | 37K | 41 |
29/03/2022 | 2,37% | 0,96 | 41,50 | 40,55 | 40,55 | 41,99 | 29K | 69 |
28/03/2022 | 0,72% | 0,29 | 40,54 | 40,20 | 40,10 | 41,00 | 46K | 80 |
25/03/2022 | 0,88% | 0,35 | 40,25 | 40,25 | 39,92 | 40,25 | 28K | 76 |
24/03/2022 | -0,72% | -0,29 | 39,90 | 40,19 | 39,90 | 40,25 | 38K | 68 |
23/03/2022 | -0,15% | -0,06 | 40,19 | 40,22 | 39,96 | 40,22 | 8K | 40 |
22/03/2022 | 0,12% | 0,05 | 40,25 | 40,20 | 39,99 | 40,25 | 59K | 95 |
21/03/2022 | -0,12% | -0,05 | 40,20 | 40,25 | 40,17 | 40,25 | 19K | 32 |
18/03/2022 | 0,65% | 0,26 | 40,25 | 39,99 | 39,50 | 40,25 | 27K | 92 |
17/03/2022 | -0,52% | -0,21 | 39,99 | 40,20 | 39,94 | 40,24 | 22K | 74 |
16/03/2022 | -0,12% | -0,05 | 40,20 | 40,24 | 39,86 | 40,25 | 17K | 72 |
15/03/2022 | 0,62% | 0,25 | 40,25 | 40,01 | 40,00 | 40,25 | 13K | 63 |
14/03/2022 | -0,60% | -0,24 | 40,00 | 40,24 | 39,51 | 40,25 | 21K | 58 |
11/03/2022 | 0,00% | 0,00 | 40,24 | 40,24 | 39,52 | 40,25 | 33K | 78 |
10/03/2022 | -0,02% | -0,01 | 40,24 | 40,25 | 40,10 | 40,25 | 36K | 49 |
09/03/2022 | -1,83% | -0,75 | 40,25 | 41,00 | 40,23 | 41,59 | 31K | 73 |
08/03/2022 | 0,89% | 0,36 | 41,00 | 40,27 | 40,26 | 41,00 | 25K | 48 |
07/03/2022 | -1,38% | -0,57 | 40,64 | 41,25 | 40,62 | 41,25 | 8K | 41 |
04/03/2022 | 1,75% | 0,71 | 41,21 | 41,32 | 40,50 | 41,32 | 13K | 49 |
03/03/2022 | 0,10% | 0,04 | 40,50 | 41,53 | 40,45 | 41,58 | 26K | 64 |
02/03/2022 | 0,60% | 0,24 | 40,46 | 39,85 | 39,80 | 40,47 | 66K | 74 |
25/02/2022 | 0,00% | 0,00 | 40,22 | 40,22 | 40,01 | 41,00 | 44K | 119 |
24/02/2022 | -1,30% | -0,53 | 40,22 | 40,72 | 40,00 | 40,72 | 57K | 129 |
23/02/2022 | -2,47% | -1,03 | 40,75 | 41,77 | 40,50 | 41,78 | 108K | 170 |
22/02/2022 | -0,52% | -0,22 | 41,78 | 42,14 | 41,20 | 42,98 | 33K | 81 |
21/02/2022 | -2,39% | -1,03 | 42,00 | 43,03 | 41,93 | 43,58 | 75K | 112 |
18/02/2022 | 0,09% | 0,04 | 43,03 | 43,49 | 43,03 | 44,00 | 25K | 57 |
17/02/2022 | -1,58% | -0,69 | 42,99 | 43,68 | 42,57 | 43,68 | 18K | 58 |
16/02/2022 | 2,63% | 1,12 | 43,68 | 42,56 | 42,39 | 43,68 | 21K | 95 |
15/02/2022 | -0,12% | -0,05 | 42,56 | 42,61 | 41,93 | 42,61 | 29K | 105 |
14/02/2022 | 1,36% | 0,57 | 42,61 | 42,04 | 42,00 | 42,87 | 16K | 58 |
11/02/2022 | 0,60% | 0,25 | 42,04 | 41,80 | 41,80 | 43,03 | 25K | 85 |
10/02/2022 | -1,21% | -0,51 | 41,79 | 42,30 | 41,02 | 43,00 | 84K | 102 |
09/02/2022 | -3,71% | -1,63 | 42,30 | 44,15 | 42,30 | 44,16 | 52K | 80 |
08/02/2022 | 2,40% | 1,03 | 43,93 | 42,91 | 42,50 | 44,05 | 37K | 60 |
07/02/2022 | -1,92% | -0,84 | 42,90 | 43,02 | 42,31 | 43,72 | 54K | 124 |
04/02/2022 | 0,14% | 0,06 | 43,74 | 43,68 | 43,26 | 44,30 | 13K | 48 |
03/02/2022 | 0,41% | 0,18 | 43,68 | 43,23 | 43,00 | 43,95 | 22K | 54 |
02/02/2022 | -3,12% | -1,40 | 43,50 | 44,80 | 41,01 | 44,80 | 30K | 93 |
01/02/2022 | -1,75% | -0,80 | 44,90 | 45,69 | 44,75 | 45,69 | 17K | 62 |
31/01/2022 | 0,59% | 0,27 | 45,70 | 45,45 | 45,11 | 45,87 | 35K | 75 |
28/01/2022 | 0,29% | 0,13 | 45,43 | 45,00 | 44,80 | 45,50 | 12K | 39 |
27/01/2022 | -0,04% | -0,02 | 45,30 | 45,32 | 45,02 | 45,33 | 23K | 49 |
26/01/2022 | 0,02% | 0,01 | 45,32 | 45,31 | 45,30 | 45,40 | 17K | 44 |
25/01/2022 | -0,72% | -0,33 | 45,31 | 45,64 | 45,31 | 45,80 | 60K | 69 |
24/01/2022 | 0,48% | 0,22 | 45,64 | 45,79 | 45,31 | 45,80 | 29K | 62 |
21/01/2022 | -0,59% | -0,27 | 45,42 | 45,03 | 45,03 | 46,40 | 33K | 95 |
20/01/2022 | 2,77% | 1,23 | 45,69 | 44,30 | 44,00 | 45,97 | 29K | 73 |
19/01/2022 | 0,77% | 0,34 | 44,46 | 44,23 | 43,82 | 46,00 | 82K | 97 |
18/01/2022 | -0,25% | -0,11 | 44,12 | 44,23 | 43,55 | 44,23 | 29K | 197 |
17/01/2022 | -0,16% | -0,07 | 44,23 | 44,30 | 43,50 | 44,30 | 32K | 111 |
14/01/2022 | 0,77% | 0,34 | 44,30 | 43,97 | 43,58 | 44,30 | 32K | 85 |
13/01/2022 | -0,32% | -0,14 | 43,96 | 43,98 | 43,00 | 43,99 | 28K | 60 |
12/01/2022 | -1,30% | -0,58 | 44,10 | 44,65 | 42,61 | 44,65 | 63K | 135 |
11/01/2022 | -0,27% | -0,12 | 44,68 | 44,80 | 44,53 | 44,80 | 36K | 45 |
10/01/2022 | -0,84% | -0,38 | 44,80 | 45,17 | 44,80 | 45,18 | 35K | 53 |
07/01/2022 | 1,07% | 0,48 | 45,18 | 44,71 | 44,08 | 45,33 | 33K | 78 |
06/01/2022 | 0,45% | 0,20 | 44,70 | 44,52 | 44,06 | 45,46 | 26K | 55 |
05/01/2022 | -2,13% | -0,97 | 44,50 | 46,03 | 44,50 | 46,29 | 39K | 86 |
04/01/2022 | 1,97% | 0,88 | 45,47 | 45,02 | 45,02 | 46,00 | 32K | 86 |
03/01/2022 | -2,00% | -0,91 | 44,59 | 45,49 | 41,82 | 45,50 | 34K | 90 |
30/12/2021 | 1,11% | 0,50 | 45,50 | 45,00 | 45,00 | 45,68 | 23K | 59 |
29/12/2021 | 0,11% | 0,05 | 45,00 | 44,95 | 44,93 | 45,00 | 52K | 77 |
28/12/2021 | 1,58% | 0,70 | 44,95 | 44,26 | 44,26 | 45,00 | 47K | 84 |
27/12/2021 | 1,28% | 0,56 | 44,25 | 43,75 | 43,70 | 44,99 | 34K | 84 |
23/12/2021 | 1,04% | 0,45 | 43,69 | 43,24 | 43,24 | 44,20 | 42K | 57 |
22/12/2021 | -0,67% | -0,29 | 43,24 | 43,05 | 42,50 | 44,00 | 46K | 104 |
21/12/2021 | 3,27% | 1,38 | 43,53 | 44,00 | 43,02 | 44,00 | 16K | 61 |
20/12/2021 | -4,31% | -1,90 | 42,15 | 43,50 | 41,83 | 44,39 | 80K | 150 |
17/12/2021 | 2,44% | 1,05 | 44,05 | 44,50 | 43,47 | 44,50 | 64K | 93 |
16/12/2021 | - | - | 43,00 | 42,59 | 42,52 | 43,00 | 80K | 105 |
Date,Open,High,Low,Close,Volume
30-Jun-22,36.97,36.97,35.00,36.40,32602
29-Jun-22,36.99,36.99,36.86,36.90,11550
28-Jun-22,36.98,36.98,36.55,36.97,34366
27-Jun-22,36.61,37.62,36.60,36.99,15171
24-Jun-22,36.70,36.70,36.50,36.60,40230
23-Jun-22,36.21,36.72,36.21,36.70,42518
22-Jun-22,36.78,36.97,36.40,36.41,42889
21-Jun-22,36.80,36.80,36.66,36.78,39298
20-Jun-22,36.98,36.98,35.22,36.91,37866
17-Jun-22,37.42,37.43,35.30,36.99,31573
15-Jun-22,37.79,37.79,37.34,37.43,23182
14-Jun-22,37.63,37.90,37.24,37.76,25672
13-Jun-22,38.46,38.75,37.13,37.49,14634
10-Jun-22,38.98,40.00,36.01,37.79,211381
09-Jun-22,38.57,39.00,38.10,38.30,59124
08-Jun-22,38.05,38.61,38.05,38.58,7277
07-Jun-22,38.60,38.71,38.13,38.48,5503
06-Jun-22,38.91,38.93,37.00,38.60,33544
03-Jun-22,38.98,38.99,38.80,38.91,26011
02-Jun-22,38.97,39.36,38.97,39.00,27522
01-Jun-22,39.69,39.69,38.71,38.98,6930
31-May-22,38.79,39.30,38.79,39.02,32190
30-May-22,38.84,38.89,38.76,38.82,22515
27-May-22,38.60,38.85,38.60,38.83,51055
26-May-22,38.45,38.97,38.45,38.50,30821
25-May-22,38.62,38.99,38.45,38.45,33603
24-May-22,38.30,38.62,38.22,38.62,31424
23-May-22,38.97,38.97,38.22,38.55,14025
20-May-22,38.28,39.13,38.28,38.35,7731
19-May-22,38.64,38.97,38.07,38.95,14210
18-May-22,38.31,39.09,38.31,38.66,13324
17-May-22,38.75,39.20,38.70,38.75,15250
16-May-22,39.00,39.19,38.72,38.75,17273
13-May-22,38.57,39.20,38.12,39.19,18830
12-May-22,38.96,38.96,38.10,38.26,25147
11-May-22,38.20,38.97,38.17,38.36,24074
10-May-22,38.35,38.95,38.10,38.78,16476
09-May-22,38.89,38.89,38.30,38.35,27540
06-May-22,38.50,39.23,38.11,38.90,20425
05-May-22,39.30,39.42,38.42,38.42,40216
04-May-22,39.60,39.69,38.61,38.83,47952
03-May-22,39.49,39.60,39.00,39.44,12677
02-May-22,39.40,39.40,39.01,39.02,25398
29-Apr-22,39.35,39.60,39.28,39.39,36237
28-Apr-22,39.30,39.38,39.00,39.36,34330
27-Apr-22,39.30,39.59,39.29,39.36,25594
26-Apr-22,39.50,39.60,39.14,39.35,24479
25-Apr-22,39.50,39.98,39.06,39.30,35044
22-Apr-22,39.49,39.70,39.40,39.55,13008
20-Apr-22,39.45,39.52,39.45,39.50,15361
19-Apr-22,39.65,40.00,39.29,39.50,16984
18-Apr-22,39.50,39.50,39.00,39.35,51114
14-Apr-22,39.68,39.99,39.53,39.65,8786
13-Apr-22,39.53,39.89,39.50,39.50,13324
12-Apr-22,39.99,39.99,39.43,39.53,35924
11-Apr-22,39.79,39.99,39.46,39.50,92692
08-Apr-22,39.99,40.19,39.56,39.79,46159
07-Apr-22,39.90,39.99,39.50,39.99,64824
06-Apr-22,39.72,39.98,39.43,39.90,24795
05-Apr-22,39.82,40.27,39.25,39.81,25293
04-Apr-22,40.83,41.31,38.60,39.63,442628
01-Apr-22,41.00,41.97,39.50,40.36,51480
31-Mar-22,41.93,42.03,41.00,41.56,30627
30-Mar-22,41.50,41.98,41.04,41.50,37205
29-Mar-22,40.55,41.99,40.55,41.50,29271
28-Mar-22,40.20,41.00,40.10,40.54,46387
25-Mar-22,40.25,40.25,39.92,40.25,28390
24-Mar-22,40.19,40.25,39.90,39.90,38237
23-Mar-22,40.22,40.22,39.96,40.19,8482
22-Mar-22,40.20,40.25,39.99,40.25,58680
21-Mar-22,40.25,40.25,40.17,40.20,18505
18-Mar-22,39.99,40.25,39.50,40.25,27457
17-Mar-22,40.20,40.24,39.94,39.99,22464
16-Mar-22,40.24,40.25,39.86,40.20,16786
15-Mar-22,40.01,40.25,40.00,40.25,12938
14-Mar-22,40.24,40.25,39.51,40.00,21005
11-Mar-22,40.24,40.25,39.52,40.24,33275
10-Mar-22,40.25,40.25,40.10,40.24,35680
09-Mar-22,41.00,41.59,40.23,40.25,30844
08-Mar-22,40.27,41.00,40.26,41.00,25100
07-Mar-22,41.25,41.25,40.62,40.64,7793
04-Mar-22,41.32,41.32,40.50,41.21,12574
03-Mar-22,41.53,41.58,40.45,40.50,25657
02-Mar-22,39.85,40.47,39.80,40.46,65799
25-Feb-22,40.22,41.00,40.01,40.22,44417
24-Feb-22,40.72,40.72,40.00,40.22,56543
23-Feb-22,41.77,41.78,40.50,40.75,107795
22-Feb-22,42.14,42.98,41.20,41.78,33021
21-Feb-22,43.03,43.58,41.93,42.00,75047
18-Feb-22,43.49,44.00,43.03,43.03,24776
17-Feb-22,43.68,43.68,42.57,42.99,18151
16-Feb-22,42.56,43.68,42.39,43.68,20915
15-Feb-22,42.61,42.61,41.93,42.56,28718
14-Feb-22,42.04,42.87,42.00,42.61,16290
11-Feb-22,41.80,43.03,41.80,42.04,25003
10-Feb-22,42.30,43.00,41.02,41.79,83886
09-Feb-22,44.15,44.16,42.30,42.30,51909
08-Feb-22,42.91,44.05,42.50,43.93,36657
07-Feb-22,43.02,43.72,42.31,42.90,53796
04-Feb-22,43.68,44.30,43.26,43.74,13279
03-Feb-22,43.23,43.95,43.00,43.68,22022
02-Feb-22,44.80,44.80,41.01,43.50,29970
01-Feb-22,45.69,45.69,44.75,44.90,17469
31-Jan-22,45.45,45.87,45.11,45.70,35477
28-Jan-22,45.00,45.50,44.80,45.43,12158
27-Jan-22,45.32,45.33,45.02,45.30,22541
26-Jan-22,45.31,45.40,45.30,45.32,17488
25-Jan-22,45.64,45.80,45.31,45.31,60288
24-Jan-22,45.79,45.80,45.31,45.64,29082
21-Jan-22,45.03,46.40,45.03,45.42,33122
20-Jan-22,44.30,45.97,44.00,45.69,29045
19-Jan-22,44.23,46.00,43.82,44.46,81885
18-Jan-22,44.23,44.23,43.55,44.12,28669
17-Jan-22,44.30,44.30,43.50,44.23,32428
14-Jan-22,43.97,44.30,43.58,44.30,32027
13-Jan-22,43.98,43.99,43.00,43.96,28464
12-Jan-22,44.65,44.65,42.61,44.10,63249
11-Jan-22,44.80,44.80,44.53,44.68,36004
10-Jan-22,45.17,45.18,44.80,44.80,35281
07-Jan-22,44.71,45.33,44.08,45.18,33148
06-Jan-22,44.52,45.46,44.06,44.70,25754
05-Jan-22,46.03,46.29,44.50,44.50,39213
04-Jan-22,45.02,46.00,45.02,45.47,32098
03-Jan-22,45.49,45.50,41.82,44.59,34162
30-Dec-21,45.00,45.68,45.00,45.50,22950
29-Dec-21,44.95,45.00,44.93,45.00,52391
28-Dec-21,44.26,45.00,44.26,44.95,46664
27-Dec-21,43.75,44.99,43.70,44.25,34058
23-Dec-21,43.24,44.20,43.24,43.69,41715
22-Dec-21,43.05,44.00,42.50,43.24,46282
21-Dec-21,44.00,44.00,43.02,43.53,16381
20-Dec-21,43.50,44.39,41.83,42.15,80228
17-Dec-21,44.50,44.50,43.47,44.05,64339
16-Dec-21,42.59,43.00,42.52,43.00,80301
*exoneração de responsabilidade e termos de uso