ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-0,65%-15,002.310,002.329,772.253,802.330,00232K33
17/07/20190,91%21,002.325,002.318,002.318,002.330,0033K8
16/07/2019-1,12%-26,002.304,002.330,002.300,172.330,0086K22
15/07/20190,17%4,002.330,002.375,792.326,012.395,9678K20
12/07/2019-3,53%-85,002.326,002.400,002.306,002.400,00245K54
11/07/2019-1,59%-39,012.411,002.490,002.401,002.499,90135K25
10/07/2019-3,73%-94,992.450,012.545,002.450,002.545,00214K41
08/07/2019-1,36%-34,992.545,002.552,002.542,002.552,0031K7
05/07/20195,31%129,992.579,992.445,002.445,002.579,9991K15
04/07/2019-0,09%-2,142.450,002.499,992.400,002.500,00112K24
03/07/2019-1,52%-37,862.452,142.452,142.452,142.480,0130K8
02/07/20190,40%10,002.490,002.497,992.452,202.497,9952K15
01/07/2019-2,75%-70,002.480,002.500,012.452,002.500,2045K14
28/06/2019-1,54%-40,002.550,002.590,002.550,002.590,0026K4
27/06/20191,17%30,012.590,002.560,002.500,002.594,94244K27
26/06/20191,39%34,992.559,992.500,062.500,062.559,995K2
25/06/20190,48%12,002.525,002.500,002.500,002.560,00111K11
24/06/20192,07%51,002.513,002.465,002.465,002.520,00114K26
21/06/20190,31%7,502.462,002.454,502.453,002.462,0069K11
19/06/20190,22%5,492.454,502.425,282.425,272.454,5039K10
18/06/2019-0,04%-0,992.449,012.450,002.425,042.450,0056K15
17/06/20190,00%0,102.450,002.449,902.449,902.450,0017K4
14/06/20191,27%30,822.449,902.420,052.420,052.449,9029K11
13/06/20190,00%-0,022.419,082.410,002.400,002.419,08139K12
12/06/20191,22%29,102.419,102.403,002.402,992.435,0031K11
11/06/20190,00%-0,012.390,002.424,992.390,002.424,9957K8
10/06/2019-3,08%-76,012.390,012.466,022.390,012.466,02162K27
07/06/2019-0,16%-3,982.466,022.465,012.465,002.466,0212K4
06/06/20190,52%12,732.470,002.450,002.450,002.470,0020K7
05/06/20191,50%36,252.457,272.421,042.421,042.457,2727K8
04/06/2019-2,44%-60,592.421,022.479,992.421,022.479,997K3
03/06/20191,58%38,612.481,612.440,002.350,002.481,61127K16
31/05/20190,75%18,202.443,002.434,682.425,032.443,0044K9
30/05/20190,01%0,302.424,802.424,492.424,492.424,8053K10
29/05/20190,77%18,502.424,502.406,002.406,002.424,5039K14
28/05/20190,04%1,002.406,002.405,002.405,002.406,0055K6
27/05/20190,00%0,002.405,002.404,902.404,902.405,0043K6
24/05/2019-1,23%-30,002.405,002.405,002.404,992.405,0096K17
23/05/20191,25%30,002.435,002.410,002.405,002.435,0077K19
22/05/20190,00%0,002.405,002.400,002.400,002.405,0062K14
21/05/20190,21%5,002.405,002.408,902.405,002.409,9517K4
20/05/20190,00%-0,022.400,002.415,992.400,002.417,0036K12
17/05/20190,00%0,002.400,022.412,372.400,022.412,3719K6
16/05/2019-0,33%-7,982.400,022.407,992.400,022.415,0067K15
15/05/20190,75%18,012.408,002.389,992.389,992.420,00166K31
14/05/2019-0,29%-7,012.389,992.396,982.365,992.396,98196K28
13/05/20194,54%104,002.397,002.293,002.285,002.478,00386K49
10/05/20191,42%32,002.293,002.279,972.269,002.293,0039K11
09/05/2019-1,70%-39,002.261,002.300,002.230,002.300,00126K30
08/05/20190,09%1,992.300,002.298,012.298,012.300,0078K12
07/05/20191,06%24,012.298,012.274,022.274,012.298,0144K15
06/05/2019-1,94%-44,982.274,002.289,002.274,002.318,98163K26
03/05/20191,49%33,972.318,982.294,992.294,992.318,9867K19
02/05/2019-0,65%-14,982.285,012.287,002.285,012.301,0034K10
30/04/20190,11%2,492.299,992.290,002.286,502.299,99190K22
29/04/20190,67%15,252.297,502.282,292.282,292.298,0023K8
26/04/20191,12%25,252.282,252.279,612.279,612.282,8841K15
25/04/2019-0,13%-3,002.257,002.256,232.256,002.278,00133K26
24/04/2019-0,22%-5,002.260,002.265,052.256,202.270,0061K16
23/04/2019-0,22%-5,012.265,002.272,122.264,522.282,89107K16
22/04/2019-0,22%-4,992.270,012.275,172.265,002.283,9768K17
17/04/2019-0,13%-3,002.275,002.278,002.275,002.284,00100K17
16/04/20190,00%0,012.278,002.263,632.263,632.278,0071K14
15/04/20190,13%2,992.277,992.274,992.274,992.278,00100K9
12/04/20190,32%7,262.275,002.267,732.255,052.278,00154K22
11/04/20190,39%8,742.267,742.265,962.265,962.267,7434K9
10/04/2019-0,04%-1,002.259,002.259,002.259,002.259,4520K4
09/04/20190,57%12,792.260,002.257,992.247,512.260,01117K19
08/04/20190,18%4,112.247,212.255,492.247,212.258,0052K14
05/04/20190,14%3,102.243,102.240,002.240,002.243,1020K7
04/04/20190,22%5,002.240,002.241,992.238,002.242,0065K17
03/04/20190,45%9,992.235,002.225,012.225,012.242,5576K18
02/04/2019-0,22%-4,992.225,012.240,002.225,012.242,5796K27
01/04/2019-0,38%-8,592.230,002.220,002.200,002.230,0082K20
29/03/2019-1,33%-30,212.238,592.260,002.200,002.284,34600K53
28/03/20190,61%13,802.268,802.251,002.251,002.268,80109K13
27/03/2019-0,22%-4,992.255,002.259,992.255,002.260,0056K9
26/03/20190,40%8,992.259,992.250,002.243,002.259,9940K11
25/03/2019-0,04%-1,012.251,002.251,022.250,002.252,0081K17
22/03/20190,04%1,012.252,012.264,002.252,012.264,8143K13
21/03/2019-0,57%-12,992.251,002.263,992.251,002.263,9975K12
20/03/20190,49%10,982.263,992.254,062.253,012.264,8468K14
19/03/2019-0,04%-0,992.253,012.264,762.253,012.264,7716K6
18/03/20190,22%5,002.254,002.250,002.250,002.265,0092K12
15/03/2019-0,16%-3,592.249,002.254,892.249,002.255,9199K11
14/03/2019-0,10%-2,312.252,592.251,992.251,992.252,5927K7
13/03/20190,13%2,902.254,902.253,802.245,002.254,90106K9
12/03/20190,09%2,012.252,002.249,992.249,972.253,0086K14
11/03/20190,90%19,982.249,992.249,762.249,762.249,994K2
08/03/20190,00%0,012.230,012.226,012.226,012.251,7733K10
07/03/2019-0,62%-14,002.230,002.240,002.230,002.253,8092K19
06/03/20190,40%9,002.244,002.242,002.242,002.253,8036K10
01/03/2019-1,11%-25,002.235,002.258,502.225,002.258,5083K16
28/02/20190,44%10,002.260,002.254,932.254,932.260,0043K12
27/02/20190,10%2,332.250,002.254,382.249,992.254,8618K8
26/02/2019-0,46%-10,292.247,672.237,002.233,502.247,6729K11
25/02/20190,35%7,962.257,962.246,012.245,002.257,9934K10
22/02/2019-0,40%-8,992.250,002.245,022.229,012.250,9538K12
21/02/2019-0,04%-0,982.258,992.258,982.257,882.259,9918K5
20/02/20190,22%4,972.259,972.246,512.246,002.259,9756K19
19/02/2019-0,12%-2,682.255,002.255,002.255,002.259,9720K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br