ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/05/20240,07%0,0344,0143,9843,3044,0415K30
02/05/2024-0,02%-0,0143,9843,1143,1143,994K17
30/04/20241,01%0,4443,9943,5543,1044,328K19
29/04/20240,16%0,0743,5543,4943,4944,6010K30
26/04/20240,56%0,2443,4843,2443,2444,8425K35
25/04/2024-0,28%-0,1243,2443,3643,0043,364K18
24/04/20240,25%0,1143,3643,6343,3543,632K14
23/04/2024-1,70%-0,7543,2543,5043,1043,506K16
22/04/20240,69%0,3044,0042,9142,9144,0011K36
19/04/20240,02%0,0143,7043,6943,0743,706K32
18/04/2024-0,27%-0,1243,6944,0043,0644,0135K39
17/04/20241,67%0,7243,8143,5043,0943,9916K60
16/04/2024-0,94%-0,4143,0943,9643,0443,973K18
15/04/2024-1,14%-0,5043,5044,0043,5044,4922K66
12/04/20240,78%0,3444,0043,6643,6644,358K12
11/04/20240,90%0,3943,6644,0043,2744,0010K27
10/04/2024-0,60%-0,2643,2743,2643,0543,2711K26
09/04/20240,65%0,2843,5343,2543,2543,7314K38
08/04/2024-0,92%-0,4043,2543,6242,5043,629K41
05/04/2024-2,11%-0,9443,6544,6842,3044,6832K66
04/04/20242,79%1,2144,5943,5743,0544,5923K29
03/04/20241,05%0,4543,3842,9342,9243,5311K29
02/04/2024-0,16%-0,0742,9343,6042,5143,6013K38
01/04/2024-2,25%-0,9943,0044,0842,9044,0810K37
28/03/2024-0,43%-0,1943,9944,1843,6644,296K23
27/03/20242,77%1,1944,1843,1543,1544,2912K33
26/03/20240,99%0,4242,9943,1542,6243,159K22
25/03/2024-3,23%-1,4242,5743,9942,5044,3120K220
22/03/20241,83%0,7943,9943,3343,3344,294K16
21/03/20240,02%0,0143,2043,2043,1944,3232K39
20/03/20240,44%0,1943,1943,0042,6943,2022K37
19/03/20241,18%0,5043,0042,9942,9443,0011K19
18/03/20240,00%0,0042,5042,5042,4643,3519K84
15/03/2024-1,60%-0,6942,5043,1942,4543,3559K153
14/03/20240,44%0,1943,1943,3642,7143,3610K34
13/03/2024-0,81%-0,3543,0043,3543,0043,3617K72
12/03/2024-0,37%-0,1643,3543,6043,2944,3237K54
11/03/20240,00%0,0043,5143,5243,5143,5817K48
08/03/2024-0,05%-0,0243,5143,6043,5143,859K44
07/03/2024-0,41%-0,1843,5343,7543,5243,806K32
06/03/20240,71%0,3143,7143,8943,5143,8913K23
05/03/2024-1,23%-0,5443,4043,0143,0143,9732K39
04/03/2024-0,97%-0,4343,9444,3740,0144,3760K120
01/03/2024-0,96%-0,4344,3744,3843,8444,3818K30
29/02/20241,68%0,7444,8044,2444,2345,0044K26
28/02/2024-0,59%-0,2644,0644,3544,0644,5013K23
27/02/2024-0,31%-0,1444,3244,0544,0544,3211K26
26/02/20240,93%0,4144,4644,0543,8345,3213K38
23/02/2024-0,02%-0,0144,0544,9843,6145,5971K96
22/02/2024-0,86%-0,3844,0643,6543,6244,5564K66
21/02/20241,00%0,4444,4444,0043,5145,4118K37
20/02/2024-0,32%-0,1444,0044,0343,8745,9545K73
19/02/2024-1,56%-0,7044,1444,9044,0944,9048K55
16/02/2024-1,23%-0,5644,8445,9244,1145,9288K56
15/02/2024-0,87%-0,4045,4045,2344,4046,1543K41
14/02/20240,66%0,3045,8045,4945,1145,9715K31
09/02/2024-0,48%-0,2245,5045,9244,9945,9610K38
08/02/20242,63%1,1745,7245,4244,5445,721K14
07/02/2024-1,18%-0,5344,5545,0844,2145,0827K197
06/02/2024-0,40%-0,1845,0846,1545,0746,154K19
05/02/2024-0,92%-0,4245,2646,1445,2646,143K26
02/02/20242,19%0,9845,6844,7044,7046,1510K40
01/02/2024-3,16%-1,4644,7045,7444,7046,1516K37
31/01/20241,16%0,5346,1645,9945,6047,4811K36
30/01/20243,59%1,5845,6344,0644,0645,6612K26
29/01/2024-4,24%-1,9544,0546,0044,0547,9822K49
26/01/20240,28%0,1346,0045,8745,5246,0031K21
25/01/20241,93%0,8745,8745,0045,0045,8740K25
24/01/20240,02%0,0145,0044,9744,4045,0157K44
23/01/2024-0,02%-0,0144,9945,7844,3745,7810K32
22/01/20240,00%0,0045,0045,0145,0045,893K22
19/01/20240,02%0,0145,0045,0044,9045,0013K16
18/01/20240,22%0,1044,9945,0044,7045,256K28
17/01/2024-0,24%-0,1144,8944,9544,3644,955K25
16/01/20240,22%0,1045,0045,1444,9045,1515K21
15/01/20242,00%0,8844,9044,0344,0345,0219K43
12/01/20240,57%0,2544,0243,9243,8045,017K32
11/01/2024-1,22%-0,5443,7744,3143,7544,3110K40
10/01/20240,18%0,0844,3145,0444,2445,048K28
09/01/2024-1,80%-0,8144,2345,0544,0245,0526K54
08/01/20242,32%1,0245,0444,0244,0245,095K21
05/01/2024-1,30%-0,5844,0245,1544,0245,1513K19
04/01/2024-0,09%-0,0444,6044,6444,4844,6512K26
03/01/20241,27%0,5644,6444,1144,0144,6710K41
02/01/2024-0,94%-0,4244,0844,0843,6144,668K43
28/12/20230,45%0,2044,5044,4144,4044,5052K33
27/12/20230,52%0,2344,3044,0744,0744,4312K20
26/12/20230,66%0,2944,0743,7943,7944,4340K37
22/12/2023-2,01%-0,9043,7844,6743,5744,6714K40
21/12/20232,59%1,1344,6843,8643,5644,6853K61
20/12/20231,14%0,4943,5543,8443,2443,846K26
19/12/2023-1,42%-0,6243,0643,8043,0043,869K34
18/12/20230,65%0,2843,6843,4043,0043,6870K55
15/12/20230,07%0,0343,4043,0043,0043,4523K42
14/12/20230,05%0,0243,3743,3543,3543,5253K31
13/12/2023-0,30%-0,1343,3543,4842,9643,4835K15
12/12/20230,46%0,2043,4843,2842,6643,482K19
11/12/20230,82%0,3543,2843,0042,4643,2833K31
08/12/20230,19%0,0842,9342,8442,4843,005K19
07/12/20230,92%0,3942,8542,4642,4642,907K15
06/12/20230,00%0,0042,4642,1142,0142,467K17
05/12/20230,00%0,0042,4642,5042,1042,9915K35
04/12/2023-1,26%-0,5442,4642,9842,2142,997K35
01/12/20230,05%0,0243,0042,5541,6543,0010K39
30/11/20230,89%0,3842,9843,0042,3143,0010K37
29/11/2023-0,93%-0,4042,6043,0041,7543,0028K35
28/11/20231,18%0,5043,0042,5042,5043,0025K34
27/11/2023-1,16%-0,5042,5043,0442,0043,046K23
24/11/20233,79%1,5743,0041,4541,4543,0048K36
23/11/2023-2,75%-1,1741,4342,6040,9942,6168K217
22/11/20232,16%0,9042,6042,7041,7243,046K25
21/11/2023-2,34%-1,0041,7043,5041,7043,508K26
20/11/20230,68%0,2942,7042,4141,5643,5022K25
17/11/2023-2,51%-1,0942,4143,5040,5243,5037K65
16/11/20232,11%0,9043,5042,6042,2243,575K30
14/11/20230,90%0,3842,6042,7042,2243,7742K33
13/11/2023-1,12%-0,4842,2242,7042,1342,7011K18
10/11/20230,00%0,0042,7042,6341,5142,7014K31
09/11/20231,43%0,6042,7041,5141,5142,7023K24
08/11/2023-0,02%-0,0142,1042,1141,3542,4822K19
07/11/2023-0,71%-0,3042,1142,5742,0242,5979K50
06/11/2023-0,66%-0,2842,4142,6741,9042,673K19
03/11/20232,62%1,0942,6941,6041,6042,7515K29
01/11/2023-0,02%-0,0141,6041,8041,6041,978K23
31/10/20231,41%0,5841,6141,0741,0741,616K18
30/10/2023-0,70%-0,2941,0341,4040,7941,407K24
27/10/20230,29%0,1241,3241,2041,1941,359K22
26/10/20231,60%0,6541,2040,7840,7441,2018K23
25/10/2023-1,63%-0,6740,5541,1840,5341,2113K27
24/10/2023-0,29%-0,1241,2241,3240,0741,323K14
23/10/20232,07%0,8441,3440,5040,4641,7310K38
20/10/20230,30%0,1240,5040,0040,0040,998K35
19/10/2023-0,79%-0,3240,3840,6440,0140,644K22
18/10/2023--40,7041,0240,2441,0318K31


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito