papéis
login
mais

Cotação atual, histórico e gráfico do papel: CXCE11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,47%0,4187,4087,0086,9588,9931K46
10/06/20211,72%1,4786,9986,6886,0187,0028K50
09/06/20210,51%0,4385,5285,1085,0986,5781K49
08/06/2021-0,01%-0,0185,0985,0084,0185,5039K63
07/06/20211,84%1,5485,1083,6283,6085,52121K89
04/06/20211,90%1,5683,5681,6081,6087,00134K91
02/06/20211,18%0,9682,0084,2781,5684,2834K51
01/06/2021-3,06%-2,5681,0482,6080,0084,6954K78
31/05/2021-0,18%-0,1583,6082,9082,9086,2555K90
28/05/20211,58%1,3083,7582,7982,7183,7548K73
27/05/2021-0,42%-0,3582,4582,0081,1982,7853K61
26/05/20211,09%0,8982,8082,0081,1182,8160K85
25/05/20210,01%0,0181,9182,0281,1082,02185K138
24/05/2021-3,87%-3,3081,9085,2081,1085,20172K133
21/05/20210,07%0,0685,2084,1884,1886,1727K73
20/05/2021-1,22%-1,0585,1486,1984,0386,1944K72
19/05/2021-1,83%-1,6186,1987,0186,1287,5044K76
18/05/2021-1,11%-0,9987,8088,7886,3088,94110K92
17/05/2021-0,01%-0,0188,7988,9487,4888,9460K73
14/05/20210,34%0,3088,8088,5087,4088,9948K73
13/05/2021-0,14%-0,1288,5087,9787,9688,9933K63
12/05/20210,02%0,0288,6288,9887,9688,9939K80
11/05/2021-0,45%-0,4088,6089,0088,3489,0049K47
10/05/20210,34%0,3089,0088,7088,7089,1072K89
07/05/2021-0,34%-0,3088,7089,0088,2289,0078K75
06/05/20210,67%0,5989,0088,3088,2189,0097K93
05/05/2021-0,30%-0,2788,4191,9688,4191,9627K68
04/05/2021-0,01%-0,0188,6888,6887,8088,6855K63
03/05/2021-4,63%-4,3188,6993,9788,69100,00170K130
30/04/20213,10%2,8093,0090,2289,9995,00536K280
29/04/2021-6,41%-6,1890,2096,3790,1596,50189K570
28/04/2021-0,12%-0,1296,3896,5195,9096,5134K41
27/04/20211,26%1,2096,5095,0094,8796,84289K79
26/04/20210,32%0,3095,3095,8795,0095,8756K69
23/04/2021-0,41%-0,3995,0095,0593,7795,90166K93
22/04/20215,48%4,9695,3991,0090,4395,4989K78
20/04/2021-1,47%-1,3590,4390,0990,0991,4577K62
19/04/20213,27%2,9191,7888,8788,8791,89171K97
16/04/20212,15%1,8788,8787,9687,1089,0099K81
15/04/2021-0,42%-0,3787,0087,3986,0088,00112K145
14/04/20212,79%2,3787,3785,0085,0088,00118K99
13/04/20210,02%0,0285,0084,9884,3085,7791K65
12/04/20210,09%0,0884,9885,0184,5885,9836K65
09/04/2021-0,93%-0,8084,9085,9884,8585,9830K44
08/04/20213,88%3,2085,7083,4982,5187,00163K106
07/04/2021-0,78%-0,6582,5083,0082,5083,3941K52
06/04/20210,20%0,1783,1581,5381,5383,1532K61
05/04/20211,21%0,9982,9881,9980,9082,99102K104
01/04/2021-0,10%-0,0881,9982,9980,2083,4983K100
31/03/2021-0,36%-0,3082,0782,3780,0082,38124K123
30/03/2021-0,71%-0,5982,3783,4681,3884,2038K47
29/03/2021-2,16%-1,8382,9684,7980,8285,10218K190
26/03/20210,82%0,6984,7984,1384,1385,0599K107
25/03/20214,85%3,8984,1079,2679,0984,9084K85
24/03/20212,52%1,9780,2177,0977,0980,2270K94
23/03/20211,61%1,2478,2476,6076,2078,2431K57
22/03/2021-0,12%-0,0977,0077,0976,5077,7381K77
19/03/2021-1,17%-0,9177,0978,4176,2078,99112K114
18/03/2021-1,19%-0,9478,0078,9476,0479,08171K449
17/03/20211,21%0,9478,9478,9578,0079,3167K80
16/03/20210,65%0,5078,0078,1077,5278,88143K115
15/03/2021-0,08%-0,0677,5077,9677,0078,10108K130
12/03/20210,12%0,0977,5677,4777,2677,9816K56
11/03/2021-1,36%-1,0777,4779,3877,4779,4047K78
10/03/20211,74%1,3478,5477,2077,2079,5066K60
09/03/2021-2,88%-2,2977,2079,4977,0079,5953K72
08/03/20212,17%1,6979,4978,0077,7779,9652K68
05/03/2021-2,74%-2,1977,8079,9975,0079,99157K112
04/03/2021-2,87%-2,3679,9982,3574,5782,35339K216
03/03/2021-0,02%-0,0282,3582,5082,0684,0058K63
02/03/2021-4,31%-3,7182,3785,0182,0085,0191K84
01/03/2021-1,03%-0,9086,0886,9885,0186,9845K50
26/02/2021-3,66%-3,3086,9888,9584,1089,97180K99
25/02/20212,64%2,3290,2887,9887,9090,3858K60
24/02/20212,28%1,9687,9686,4686,0090,5558K71
23/02/2021-0,78%-0,6886,0083,0083,0087,90106K136
22/02/2021-3,45%-3,1086,6889,7980,0089,79241K202
19/02/2021-4,89%-4,6289,7894,7489,7895,49345K187
18/02/2021-4,64%-4,5994,4098,9891,05100,84329K187
17/02/2021-0,86%-0,8698,9999,5098,0099,5043K66
12/02/20210,36%0,3699,8599,0098,0099,9456K88
11/02/2021-0,45%-0,4599,4999,9499,4599,9564K59
10/02/20210,29%0,2999,9499,9499,5099,9529K41
09/02/2021-0,16%-0,1699,65100,0098,00100,0073K58
08/02/2021-1,06%-1,0799,81100,8799,81100,90115K78
05/02/20210,58%0,58100,88100,9099,98100,90114K64
04/02/2021-0,69%-0,70100,30101,00100,01101,0020K37
03/02/20210,61%0,61101,0099,9899,98101,0035K37
02/02/2021-0,58%-0,59100,39100,98100,39101,8637K43
01/02/2021-1,51%-1,55100,98102,53100,49102,5354K68
29/01/20210,90%0,91102,53101,62101,62102,5323K32
28/01/2021-0,42%-0,43101,62102,05101,00102,4519K34
27/01/20210,05%0,05102,05101,99100,17102,4744K43
26/01/20210,99%1,00102,00101,06100,05102,0050K46
22/01/20210,75%0,75101,00101,98101,00102,4548K46
21/01/2021-1,70%-1,73100,25101,98100,00102,4548K74
20/01/20211,99%1,99101,9899,9999,95101,9840K68
19/01/2021-2,46%-2,5299,99103,0295,00103,02247K162
18/01/2021-0,50%-0,51102,51103,20101,90103,8030K40
15/01/20211,46%1,48103,02102,00101,85103,3023K42
14/01/2021-0,31%-0,32101,54102,00101,46102,0019K29
13/01/2021-0,04%-0,04101,86102,99101,06102,9919K53
12/01/2021-1,06%-1,09101,90102,99101,39102,9982K63
11/01/2021-0,11%-0,11102,99103,00101,11103,0022K31
08/01/2021-0,15%-0,16103,10103,26103,00104,0037K54
07/01/20210,00%0,00103,26103,27103,26104,0094K67
06/01/2021-1,02%-1,06103,26103,25103,25103,9933K56
05/01/20210,79%0,82104,32103,79103,56104,4036K30
04/01/2021-0,48%-0,50103,50104,05103,08104,8320K57
30/12/20200,00%0,00104,00104,40103,35104,7928K31
29/12/20200,19%0,20104,00103,80103,00105,17148K68
28/12/2020-0,19%-0,20103,80103,00103,00104,0033K49
23/12/20200,00%0,00104,00104,00103,44104,99102K40
22/12/20200,00%0,00104,00104,01103,15105,0046K44
21/12/2020-0,95%-1,00104,00105,00103,01105,0021K32
18/12/20200,96%1,00105,00103,54101,85105,0050K56
17/12/20200,19%0,20104,00103,00103,00104,0049K52
16/12/2020-0,02%-0,02103,80103,82103,00103,8226K33
15/12/20200,80%0,82103,82103,00102,80103,8233K36
14/12/20201,12%1,14103,00101,86101,86103,0057K59
11/12/2020-1,05%-1,08101,86102,94101,00102,94114K63
10/12/2020-0,83%-0,86102,94103,50102,00103,8144K65
09/12/20201,75%1,79103,80103,97102,10103,9721K37
08/12/2020-4,04%-4,29102,01106,50102,01106,99307K101
07/12/20200,38%0,40106,30106,02106,00107,5050K43
04/12/20200,00%0,00105,90105,89105,80107,0042K43
03/12/20200,67%0,70105,90105,20104,79105,9076K55
02/12/2020-0,09%-0,10105,20105,25105,00106,0045K30
01/12/2020-2,64%-2,86105,30107,13105,00107,1369K48
30/11/20200,16%0,17108,16108,00107,00108,30104K58
27/11/20200,98%1,05107,99106,93106,93108,0045K44
26/11/20201,75%1,84106,94105,10105,10106,9424K38
25/11/20200,54%0,56105,10104,52104,52106,5018K26
24/11/2020--104,54104,80104,54105,9026K27


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito