Cotação atual, histórico e gráfico do papel: CZLT33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2018-2,11%-0,6329,2329,1028,6730,0013M2.222
06/07/20181,91%0,5629,8629,3229,1630,00457K103
05/07/20180,24%0,0729,3029,4529,0529,992M557
04/07/2018-0,92%-0,2729,2329,2028,7529,481M95
03/07/2018-0,51%-0,1529,5029,9528,5730,3716M623
02/07/20180,85%0,2529,6529,1028,9030,004M768
29/06/2018-1,34%-0,4029,4029,7029,4029,835M875
28/06/2018-1,00%-0,3029,8029,7929,3129,993M700
27/06/20180,33%0,1030,1029,9829,8730,852M496
26/06/20180,33%0,1030,0029,6629,2730,164M974
25/06/2018-0,83%-0,2529,9030,0129,1030,073M675
22/06/20184,15%1,2030,1529,2329,2330,373M630
21/06/2018-3,18%-0,9528,9529,6128,9529,891M263
20/06/20180,17%0,0529,9029,8629,1830,002M280
19/06/20181,50%0,4429,8529,3028,8629,859M391
18/06/2018-0,31%-0,0929,4129,2029,2030,342M329
15/06/2018-3,56%-1,0929,5030,3029,1430,304M542
14/06/2018-0,84%-0,2630,5930,5629,8730,593M614
13/06/2018-2,06%-0,6530,8531,1930,2631,212M408
12/06/20181,61%0,5031,5030,7830,4731,602M348
11/06/20180,98%0,3031,0030,5030,5031,17686K137
08/06/2018-4,45%-1,4330,7031,8630,6731,924M788
07/06/2018-3,51%-1,1732,1333,6031,6333,8812M675
06/06/2018-0,45%-0,1533,3033,1233,0033,777M324
05/06/20180,94%0,3133,4533,0033,0033,684M555
04/06/2018-1,95%-0,6633,1433,6132,9533,864M612
01/06/2018-0,88%-0,3033,8034,1032,8434,103M632
30/05/20180,59%0,2034,1033,8933,1134,104M597
29/05/2018-1,74%-0,6033,9034,0033,8735,052M317
28/05/2018-1,85%-0,6534,5034,6932,8834,692M149
25/05/2018-0,26%-0,0935,1534,7734,7735,504M791
24/05/2018-3,05%-1,1135,2435,5034,6235,584M733
23/05/2018-0,16%-0,0636,3535,5834,3136,739M1.700
22/05/20180,94%0,3436,4136,0135,8336,807M626
21/05/20180,95%0,3436,0735,5135,5136,703M496
18/05/20180,14%0,0535,7335,5435,3435,9720M551
17/05/2018-1,16%-0,4235,6836,2135,6836,6815M643
16/05/20180,31%0,1136,1036,0335,5336,676M645
15/05/20181,27%0,4535,9935,2935,1236,063M633
14/05/20181,11%0,3935,5435,3934,7635,654M547
11/05/20180,43%0,1535,1535,3934,4035,803M599
10/05/2018-0,54%-0,1935,0035,3834,6435,403M268
09/05/20181,88%0,6535,1934,7834,6635,192M458
08/05/20181,26%0,4334,5433,8533,3634,54894K184
07/05/20180,89%0,3034,1133,7033,2834,332M392
04/05/20180,03%0,0133,8133,6433,4433,843M804
03/05/2018-3,65%-1,2833,8034,7533,6034,922M267
02/05/2018-0,34%-0,1235,0835,2034,6935,254M761
30/04/20180,37%0,1335,2035,1034,6735,412M407
27/04/20180,20%0,0735,0735,2934,6235,441M342
26/04/2018-0,26%-0,0935,0035,3034,7735,514M690
25/04/20181,30%0,4535,0934,2134,1635,287M1.501
24/04/20182,03%0,6934,6434,2934,2935,045M1.226
23/04/2018-1,59%-0,5533,9534,3233,7834,744M719
20/04/2018-2,49%-0,8834,5035,4934,5035,509M1.278
19/04/2018-4,38%-1,6235,3836,8035,3336,803M482
18/04/20184,17%1,4837,0035,5235,3337,003M482
17/04/20181,08%0,3835,5234,9134,8535,522M359
16/04/2018-0,34%-0,1235,1435,5035,0235,501M285
13/04/2018-3,16%-1,1535,2636,2235,2636,228M843
12/04/2018-0,60%-0,2236,4136,6336,1837,007M658
11/04/20184,60%1,6136,6335,3835,0336,7710M1.497
10/04/2018-3,53%-1,2835,0236,4135,0236,5711M1.077
09/04/20183,12%1,1036,3035,5435,5436,3012M1.174
06/04/20180,00%0,0035,2034,8434,8435,505M1.144
05/04/20184,54%1,5335,2034,0134,0135,6513M2.736
04/04/2018-0,53%-0,1833,6733,5333,0034,004M801
03/04/20180,15%0,0533,8534,1233,6434,146M1.407
02/04/2018-2,11%-0,7333,8034,1933,6034,329M1.705
29/03/20181,86%0,6334,5333,7133,5034,5318M3.085
28/03/2018-3,00%-1,0533,9034,6133,8534,708M1.516
27/03/2018-2,92%-1,0534,9535,8934,8535,897M1.258
26/03/20180,56%0,2036,0035,7935,4436,524M861
23/03/2018-1,92%-0,7035,8036,7135,6636,712M380
22/03/2018-1,32%-0,4936,5037,0036,3337,021M224
21/03/20182,18%0,7936,9936,3135,9936,993M616
20/03/20181,40%0,5036,2036,0035,8036,22794K177
19/03/2018-0,08%-0,0335,7035,6035,2735,8913M867
16/03/2018-0,06%-0,0235,7335,7635,2936,061M233
15/03/2018-2,05%-0,7535,7536,2635,3936,734M761
14/03/2018-0,82%-0,3036,5036,8236,5037,072M379
13/03/2018-1,08%-0,4036,8037,2036,5837,205M1.089
12/03/2018-1,85%-0,7037,2038,2836,8638,286M1.105
09/03/20180,42%0,1637,9038,0437,1738,096M970
08/03/20181,18%0,4437,7437,6537,0437,992M342
07/03/2018-2,10%-0,8037,3038,1936,9638,199M1.504
06/03/20181,87%0,7038,1037,7636,9738,152M309
05/03/2018-0,29%-0,1137,4037,4937,0138,102M324
02/03/20181,68%0,6237,5136,8836,3637,777M1.245
01/03/20180,24%0,0936,8936,6136,6137,542M334
28/02/2018-2,90%-1,1036,8037,8535,8637,926M1.173
27/02/20180,26%0,1037,9037,7737,5438,154M869
26/02/20182,86%1,0537,8037,0036,9537,9010M1.699
23/02/2018-1,92%-0,7236,7537,3636,4537,653M438
22/02/2018-2,17%-0,8337,4738,2037,1038,204M532
21/02/20183,23%1,2038,3036,5736,5738,505M953
20/02/20183,63%1,3037,1035,8034,6837,183M525
19/02/20182,14%0,7535,8035,2035,2036,031M215
16/02/2018-0,68%-0,2435,0535,3534,6035,352M353
15/02/2018-0,03%-0,0135,2935,6535,0035,804M534
14/02/20180,40%0,1435,3036,2534,1636,602M384


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br