Cotação atual, histórico e gráfico do papel: D1HI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/08/2024 | 0,57% | 6,00 | 1.058,00 | 1.058,00 | 1.058,00 | 1.058,00 | 6K | 1 |
23/08/2024 | 7,81% | 76,18 | 1.052,00 | 1.057,99 | 1.052,00 | 1.057,99 | 59K | 10 |
19/08/2024 | 2,65% | 25,21 | 975,82 | 975,82 | 975,82 | 975,82 | 9K | 1 |
12/08/2024 | 12,63% | 106,61 | 950,61 | 950,61 | 950,61 | 950,61 | 950 | 1 |
15/07/2024 | 7,38% | 58,00 | 844,00 | 844,00 | 844,00 | 844,00 | 8K | 2 |
12/06/2024 | 5,96% | 44,24 | 786,00 | 788,31 | 786,00 | 788,31 | 80K | 2 |
07/06/2024 | -1,93% | -14,56 | 741,76 | 741,76 | 741,76 | 741,76 | 4K | 1 |
|
27/05/2024 | -1,97% | -15,18 | 756,32 | 756,32 | 756,32 | 756,32 | 2K | 1 |
20/05/2024 | -1,09% | -8,54 | 771,50 | 771,50 | 771,50 | 771,50 | 4K | 1 |
16/05/2024 | 2,02% | 15,43 | 780,04 | 780,04 | 780,04 | 780,04 | 144K | 1 |
13/05/2024 | -0,83% | -6,39 | 764,61 | 768,99 | 764,61 | 772,00 | 9K | 5 |
11/04/2024 | -2,65% | -21,00 | 771,00 | 771,00 | 771,00 | 771,00 | 4K | 1 |
08/04/2024 | -0,84% | -6,69 | 792,00 | 792,00 | 792,00 | 792,00 | 3K | 1 |
27/03/2024 | 4,68% | 35,69 | 798,69 | 798,69 | 798,69 | 798,69 | 798 | 1 |
18/03/2024 | 2,79% | 20,72 | 763,00 | 763,00 | 763,00 | 763,00 | 3K | 1 |
14/03/2024 | -4,64% | -36,12 | 742,28 | 742,28 | 742,28 | 742,28 | 9K | 1 |
13/03/2024 | 1,31% | 10,04 | 778,40 | 778,40 | 778,40 | 778,40 | 3K | 1 |
11/03/2024 | -1,02% | -7,89 | 768,36 | 768,36 | 768,36 | 768,36 | 768 | 1 |
07/03/2024 | 7,49% | 54,09 | 776,25 | 776,25 | 776,25 | 776,25 | 9K | 1 |
28/02/2024 | -0,58% | -4,19 | 722,16 | 722,16 | 722,16 | 722,16 | 722 | 1 |
26/02/2024 | 0,60% | 4,35 | 726,35 | 735,00 | 726,35 | 735,00 | 2K | 2 |
22/02/2024 | 0,98% | 7,04 | 722,00 | 722,00 | 722,00 | 722,00 | 2K | 1 |
16/02/2024 | -1,38% | -10,04 | 714,96 | 714,96 | 714,96 | 714,96 | 714 | 1 |
15/02/2024 | -1,49% | -11,00 | 725,00 | 717,52 | 717,52 | 725,00 | 67K | 4 |
02/02/2024 | 3,23% | 23,00 | 736,00 | 736,00 | 736,00 | 736,00 | 736 | 1 |
01/02/2024 | -0,83% | -6,00 | 713,00 | 713,00 | 713,00 | 713,00 | 14K | 1 |
31/01/2024 | 4,20% | 29,01 | 719,00 | 720,65 | 719,00 | 720,65 | 9K | 2 |
26/01/2024 | -7,72% | -57,76 | 689,99 | 689,99 | 689,99 | 689,99 | 689 | 1 |
17/01/2024 | -0,76% | -5,75 | 747,75 | 747,75 | 747,75 | 747,75 | 5K | 1 |
16/01/2024 | -0,13% | -1,00 | 753,50 | 754,50 | 753,50 | 754,50 | 69K | 3 |
12/01/2024 | 0,38% | 2,86 | 754,50 | 754,50 | 754,50 | 754,50 | 5K | 1 |
11/01/2024 | 2,55% | 18,68 | 751,64 | 751,64 | 751,64 | 751,64 | 4K | 1 |
08/01/2024 | -0,69% | -5,07 | 732,96 | 732,96 | 732,96 | 732,96 | 5K | 1 |
28/12/2023 | -1,74% | -13,07 | 738,03 | 738,03 | 738,03 | 738,03 | 738 | 1 |
18/12/2023 | 0,35% | 2,60 | 751,10 | 751,10 | 751,10 | 751,10 | 751 | 1 |
15/12/2023 | 2,60% | 19,00 | 748,50 | 748,50 | 748,50 | 748,50 | 1K | 1 |
14/12/2023 | 13,08% | 84,38 | 729,50 | 731,00 | 729,50 | 731,00 | 20K | 2 |
04/12/2023 | 4,05% | 25,12 | 645,12 | 645,12 | 645,12 | 645,12 | 3K | 1 |
22/11/2023 | 2,82% | 17,00 | 620,00 | 621,20 | 620,00 | 621,20 | 17K | 2 |
10/11/2023 | 2,12% | 12,50 | 603,00 | 600,50 | 600,50 | 603,00 | 16K | 2 |
07/11/2023 | 11,65% | 61,63 | 590,50 | 590,50 | 590,50 | 590,50 | 6K | 2 |
01/11/2023 | -1,51% | -8,13 | 528,87 | 528,87 | 528,87 | 528,87 | 53K | 1 |
04/10/2023 | -8,67% | -51,00 | 537,00 | 537,00 | 537,00 | 537,00 | 6K | 5 |
31/08/2023 | 5,24% | 29,29 | 588,00 | 588,00 | 588,00 | 588,00 | 4K | 2 |
25/08/2023 | -1,88% | -10,72 | 558,71 | 558,71 | 558,71 | 558,71 | 1K | 1 |
24/08/2023 | -2,89% | -16,95 | 569,43 | 569,43 | 569,43 | 569,43 | 1K | 1 |
22/08/2023 | 0,00% | 0,00 | 586,38 | 586,38 | 586,38 | 586,38 | 1K | 1 |
18/08/2023 | -0,20% | -1,16 | 586,38 | 586,38 | 586,38 | 586,38 | 4K | 1 |
17/08/2023 | -5,70% | -35,53 | 587,54 | 587,54 | 587,54 | 587,54 | 1K | 1 |
16/08/2023 | 1,81% | 11,07 | 623,07 | 623,07 | 623,07 | 623,07 | 145K | 1 |
14/08/2023 | 0,00% | 0,00 | 612,00 | 612,00 | 612,00 | 612,00 | 2K | 1 |
04/08/2023 | 1,66% | 10,00 | 612,00 | 612,00 | 612,00 | 612,00 | 1K | 1 |
02/08/2023 | -0,96% | -5,86 | 602,00 | 602,00 | 602,00 | 602,00 | 4K | 1 |
26/07/2023 | -0,35% | -2,14 | 607,86 | 607,86 | 607,86 | 607,86 | 61K | 1 |
19/07/2023 | 11,31% | 62,00 | 610,00 | 610,00 | 610,00 | 610,00 | 4K | 1 |
05/06/2023 | 1,11% | 6,00 | 548,00 | 548,00 | 548,00 | 548,00 | 13K | 1 |
01/06/2023 | -1,81% | -10,00 | 542,00 | 542,00 | 542,00 | 542,00 | 2K | 1 |
03/05/2023 | 1,58% | 8,57 | 552,00 | 552,00 | 552,00 | 552,00 | 2K | 1 |
24/04/2023 | 10,89% | 53,38 | 543,43 | 541,60 | 541,60 | 543,43 | 17K | 2 |
05/04/2023 | 0,01% | 0,05 | 490,05 | 490,05 | 490,05 | 490,05 | 17K | 1 |
30/03/2023 | -0,61% | -3,00 | 490,00 | 490,00 | 490,00 | 490,00 | 4K | 1 |
29/03/2023 | -2,23% | -11,22 | 493,00 | 493,00 | 493,00 | 493,00 | 14K | 1 |
27/03/2023 | -1,43% | -7,31 | 504,22 | 504,22 | 504,22 | 504,22 | 6K | 1 |
17/03/2023 | 5,54% | 26,83 | 511,53 | 514,34 | 511,53 | 514,34 | 103K | 3 |
10/03/2023 | 2,42% | 11,45 | 484,70 | 484,70 | 484,70 | 484,70 | 145K | 1 |
06/03/2023 | 0,71% | 3,35 | 473,25 | 473,25 | 473,25 | 473,25 | 7K | 1 |
02/03/2023 | -7,52% | -38,23 | 469,90 | 468,64 | 468,64 | 469,90 | 938 | 2 |
16/02/2023 | -1,72% | -8,87 | 508,13 | 508,13 | 508,13 | 508,13 | 152K | 1 |
13/02/2023 | 1,33% | 6,80 | 517,00 | 517,00 | 517,00 | 517,00 | 517 | 1 |
07/02/2023 | -1,51% | -7,80 | 510,20 | 510,20 | 510,20 | 510,20 | 16K | 1 |
03/02/2023 | -0,19% | -1,00 | 518,00 | 518,00 | 518,00 | 518,00 | 8K | 1 |
02/02/2023 | 5,37% | 26,44 | 519,00 | 519,00 | 519,00 | 519,00 | 141K | 2 |
30/01/2023 | 2,44% | 11,74 | 492,56 | 491,00 | 491,00 | 492,56 | 5K | 3 |
19/01/2023 | -1,62% | -7,93 | 480,82 | 480,82 | 480,82 | 480,82 | 147K | 8 |
06/01/2023 | 8,73% | 39,25 | 488,75 | 487,00 | 487,00 | 488,76 | 11K | 13 |
10/11/2022 | 16,83% | 64,75 | 449,50 | 445,77 | 445,77 | 449,50 | 6K | 2 |
08/11/2022 | 1,57% | 5,93 | 384,75 | 384,75 | 384,75 | 384,75 | 2K | 1 |
07/11/2022 | 1,64% | 6,11 | 378,82 | 378,82 | 378,82 | 378,82 | 3K | 1 |
04/11/2022 | -0,52% | -1,94 | 372,71 | 380,29 | 372,71 | 382,46 | 341K | 8 |
03/11/2022 | -6,63% | -26,61 | 374,65 | 374,65 | 374,65 | 374,65 | 112K | 1 |
26/10/2022 | 7,83% | 29,14 | 401,26 | 401,26 | 401,26 | 401,26 | 120K | 3 |
24/10/2022 | 6,76% | 23,56 | 372,12 | 372,12 | 372,12 | 372,12 | 112K | 2 |
21/10/2022 | -2,52% | -9,00 | 348,56 | 351,71 | 348,56 | 351,71 | 210K | 5 |
20/10/2022 | -3,36% | -12,42 | 357,56 | 357,56 | 357,56 | 357,56 | 715 | 2 |
19/10/2022 | -2,42% | -9,19 | 369,98 | 369,98 | 369,98 | 369,98 | 15K | 1 |
18/10/2022 | 2,79% | 10,30 | 379,17 | 379,00 | 379,00 | 379,17 | 227K | 2 |
14/10/2022 | 0,12% | 0,43 | 368,87 | 368,87 | 368,87 | 368,87 | 6K | 2 |
13/10/2022 | -3,29% | -12,53 | 368,44 | 361,32 | 361,32 | 368,44 | 227K | 5 |
11/10/2022 | 1,27% | 4,78 | 380,97 | 380,97 | 380,97 | 380,97 | 114K | 1 |
07/10/2022 | -0,74% | -2,81 | 376,19 | 376,19 | 376,19 | 376,19 | 42K | 1 |
04/10/2022 | 0,00% | 0,00 | 379,00 | 379,00 | 379,00 | 379,00 | 5K | 1 |
28/09/2022 | 3,26% | 11,96 | 379,00 | 354,56 | 354,56 | 379,00 | 25K | 4 |
06/09/2022 | -1,06% | -3,93 | 367,04 | 366,56 | 366,56 | 367,04 | 543K | 6 |
02/09/2022 | 0,34% | 1,25 | 370,97 | 370,97 | 370,97 | 370,97 | 3K | 1 |
01/09/2022 | -0,54% | -1,99 | 369,72 | 370,81 | 369,72 | 370,81 | 1K | 2 |
31/08/2022 | 0,77% | 2,84 | 371,71 | 371,71 | 371,71 | 371,71 | 5K | 1 |
30/08/2022 | 1,05% | 3,84 | 368,87 | 368,87 | 368,87 | 368,87 | 4K | 1 |
29/08/2022 | -1,27% | -4,69 | 365,03 | 366,29 | 365,03 | 366,74 | 3K | 3 |
26/08/2022 | -4,89% | -19,02 | 369,72 | 368,55 | 368,55 | 369,72 | 3K | 2 |
25/08/2022 | 1,88% | 7,17 | 388,74 | 388,74 | 388,74 | 388,74 | 3K | 4 |
24/08/2022 | 2,46% | 9,17 | 381,57 | 381,57 | 381,57 | 381,57 | 763 | 1 |
23/08/2022 | -0,89% | -3,34 | 372,40 | 375,74 | 372,40 | 375,74 | 7K | 3 |
22/08/2022 | -2,25% | -8,66 | 375,74 | 375,74 | 375,74 | 375,74 | 10K | 1 |
19/08/2022 | -3,56% | -14,20 | 384,40 | 392,43 | 384,40 | 392,43 | 2K | 2 |
18/08/2022 | 0,39% | 1,56 | 398,60 | 398,60 | 398,60 | 398,60 | 797 | 1 |
17/08/2022 | -1,53% | -6,16 | 397,04 | 398,00 | 397,04 | 398,00 | 10K | 3 |
16/08/2022 | 0,56% | 2,23 | 403,20 | 403,20 | 403,20 | 403,20 | 3K | 1 |
15/08/2022 | 0,00% | 0,00 | 400,97 | 403,40 | 400,84 | 403,40 | 6K | 4 |
12/08/2022 | -0,89% | -3,60 | 400,97 | 400,63 | 400,56 | 400,97 | 2K | 4 |
11/08/2022 | 1,53% | 6,11 | 404,57 | 404,57 | 404,57 | 404,57 | 6K | 1 |
10/08/2022 | 3,36% | 12,95 | 398,46 | 397,00 | 397,00 | 398,46 | 16K | 2 |
09/08/2022 | -2,28% | -9,00 | 385,51 | 385,51 | 385,51 | 385,51 | 2K | 1 |
08/08/2022 | 0,44% | 1,71 | 394,51 | 394,51 | 394,51 | 394,51 | 2K | 1 |
05/08/2022 | -1,42% | -5,67 | 392,80 | 394,43 | 392,80 | 394,43 | 6K | 3 |
04/08/2022 | -5,13% | -21,53 | 398,47 | 398,00 | 398,00 | 398,47 | 15K | 3 |
03/08/2022 | 6,93% | 27,22 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
02/08/2022 | -2,44% | -9,84 | 392,78 | 392,78 | 392,78 | 392,78 | 8K | 1 |
29/07/2022 | -0,29% | -1,17 | 402,62 | 402,62 | 402,62 | 402,62 | 1K | 1 |
28/07/2022 | -1,58% | -6,50 | 403,79 | 403,79 | 403,79 | 403,79 | 4K | 1 |
27/07/2022 | 1,53% | 6,19 | 410,29 | 410,21 | 410,21 | 410,29 | 8K | 2 |
26/07/2022 | 0,01% | 0,04 | 404,10 | 404,10 | 404,10 | 404,10 | 808 | 2 |
25/07/2022 | -4,65% | -19,72 | 404,06 | 403,20 | 403,20 | 404,06 | 6K | 2 |
22/07/2022 | 2,19% | 9,10 | 423,78 | 423,78 | 423,78 | 423,78 | 1K | 1 |
21/07/2022 | 3,98% | 15,88 | 414,68 | 413,37 | 413,09 | 414,68 | 1K | 3 |
20/07/2022 | -0,24% | -0,95 | 398,80 | 398,80 | 398,80 | 398,80 | 4K | 1 |
19/07/2022 | 1,42% | 5,61 | 399,75 | 399,75 | 399,75 | 399,75 | 2K | 1 |
18/07/2022 | -0,64% | -2,53 | 394,14 | 394,14 | 394,14 | 394,14 | 394 | 1 |
15/07/2022 | 0,63% | 2,47 | 396,67 | 396,67 | 396,67 | 396,67 | 2K | 1 |
14/07/2022 | -1,57% | -6,30 | 394,20 | 394,20 | 394,20 | 394,20 | 2K | 1 |
13/07/2022 | -0,50% | -2,01 | 400,50 | 400,50 | 400,50 | 400,50 | 6K | 1 |
12/07/2022 | 2,13% | 8,41 | 402,51 | 402,51 | 402,51 | 402,51 | 8K | 1 |
11/07/2022 | 1,23% | 4,77 | 394,10 | 394,10 | 394,10 | 394,10 | 6K | 1 |
08/07/2022 | 0,63% | 2,44 | 389,33 | 388,59 | 388,59 | 389,33 | 2K | 2 |
07/07/2022 | - | - | 386,89 | 381,10 | 381,10 | 386,89 | 16K | 2 |
Date,Open,High,Low,Close,Volume
26-Aug-24,1058.00,1058.00,1058.00,1058.00,6348
23-Aug-24,1057.99,1057.99,1052.00,1052.00,59110
19-Aug-24,975.82,975.82,975.82,975.82,8782
12-Aug-24,950.61,950.61,950.61,950.61,950
15-Jul-24,844.00,844.00,844.00,844.00,8440
12-Jun-24,788.31,788.31,786.00,786.00,80403
07-Jun-24,741.76,741.76,741.76,741.76,3708
27-May-24,756.32,756.32,756.32,756.32,1512
20-May-24,771.50,771.50,771.50,771.50,3857
16-May-24,780.04,780.04,780.04,780.04,143527
13-May-24,768.99,772.00,764.61,764.61,9208
11-Apr-24,771.00,771.00,771.00,771.00,3855
08-Apr-24,792.00,792.00,792.00,792.00,3168
27-Mar-24,798.69,798.69,798.69,798.69,798
18-Mar-24,763.00,763.00,763.00,763.00,3052
14-Mar-24,742.28,742.28,742.28,742.28,8907
13-Mar-24,778.40,778.40,778.40,778.40,3113
11-Mar-24,768.36,768.36,768.36,768.36,768
07-Mar-24,776.25,776.25,776.25,776.25,9315
28-Feb-24,722.16,722.16,722.16,722.16,722
26-Feb-24,735.00,735.00,726.35,726.35,2196
22-Feb-24,722.00,722.00,722.00,722.00,2166
16-Feb-24,714.96,714.96,714.96,714.96,714
15-Feb-24,717.52,725.00,717.52,725.00,67028
02-Feb-24,736.00,736.00,736.00,736.00,736
01-Feb-24,713.00,713.00,713.00,713.00,14260
31-Jan-24,720.65,720.65,719.00,719.00,9348
26-Jan-24,689.99,689.99,689.99,689.99,689
17-Jan-24,747.75,747.75,747.75,747.75,5234
16-Jan-24,754.50,754.50,753.50,753.50,69323
12-Jan-24,754.50,754.50,754.50,754.50,5281
11-Jan-24,751.64,751.64,751.64,751.64,3758
08-Jan-24,732.96,732.96,732.96,732.96,5130
28-Dec-23,738.03,738.03,738.03,738.03,738
18-Dec-23,751.10,751.10,751.10,751.10,751
15-Dec-23,748.50,748.50,748.50,748.50,1497
14-Dec-23,731.00,731.00,729.50,729.50,19698
04-Dec-23,645.12,645.12,645.12,645.12,2580
22-Nov-23,621.20,621.20,620.00,620.00,16766
10-Nov-23,600.50,603.00,600.50,603.00,15663
07-Nov-23,590.50,590.50,590.50,590.50,5905
01-Nov-23,528.87,528.87,528.87,528.87,52887
04-Oct-23,537.00,537.00,537.00,537.00,5907
31-Aug-23,588.00,588.00,588.00,588.00,3528
25-Aug-23,558.71,558.71,558.71,558.71,1117
24-Aug-23,569.43,569.43,569.43,569.43,1138
22-Aug-23,586.38,586.38,586.38,586.38,1172
18-Aug-23,586.38,586.38,586.38,586.38,3518
17-Aug-23,587.54,587.54,587.54,587.54,1175
16-Aug-23,623.07,623.07,623.07,623.07,145175
14-Aug-23,612.00,612.00,612.00,612.00,1836
04-Aug-23,612.00,612.00,612.00,612.00,1224
02-Aug-23,602.00,602.00,602.00,602.00,3612
26-Jul-23,607.86,607.86,607.86,607.86,60786
19-Jul-23,610.00,610.00,610.00,610.00,4270
05-Jun-23,548.00,548.00,548.00,548.00,13152
01-Jun-23,542.00,542.00,542.00,542.00,1626
03-May-23,552.00,552.00,552.00,552.00,1656
24-Apr-23,541.60,543.43,541.60,543.43,17376
05-Apr-23,490.05,490.05,490.05,490.05,17151
30-Mar-23,490.00,490.00,490.00,490.00,3920
29-Mar-23,493.00,493.00,493.00,493.00,13804
27-Mar-23,504.22,504.22,504.22,504.22,6050
17-Mar-23,514.34,514.34,511.53,511.53,102587
10-Mar-23,484.70,484.70,484.70,484.70,145410
06-Mar-23,473.25,473.25,473.25,473.25,6625
02-Mar-23,468.64,469.90,468.64,469.90,938
16-Feb-23,508.13,508.13,508.13,508.13,152439
13-Feb-23,517.00,517.00,517.00,517.00,517
07-Feb-23,510.20,510.20,510.20,510.20,15816
03-Feb-23,518.00,518.00,518.00,518.00,7770
02-Feb-23,519.00,519.00,519.00,519.00,140649
30-Jan-23,491.00,492.56,491.00,492.56,5402
19-Jan-23,480.82,480.82,480.82,480.82,147130
06-Jan-23,487.00,488.76,487.00,488.75,11217
10-Nov-22,445.77,449.50,445.77,449.50,5809
08-Nov-22,384.75,384.75,384.75,384.75,1923
07-Nov-22,378.82,378.82,378.82,378.82,2651
04-Nov-22,380.29,382.46,372.71,372.71,340638
03-Nov-22,374.65,374.65,374.65,374.65,112395
26-Oct-22,401.26,401.26,401.26,401.26,120378
24-Oct-22,372.12,372.12,372.12,372.12,111636
21-Oct-22,351.71,351.71,348.56,348.56,210081
20-Oct-22,357.56,357.56,357.56,357.56,715
19-Oct-22,369.98,369.98,369.98,369.98,14799
18-Oct-22,379.00,379.17,379.00,379.17,227451
14-Oct-22,368.87,368.87,368.87,368.87,5533
13-Oct-22,361.32,368.44,361.32,368.44,226911
11-Oct-22,380.97,380.97,380.97,380.97,114291
07-Oct-22,376.19,376.19,376.19,376.19,41757
04-Oct-22,379.00,379.00,379.00,379.00,4548
28-Sep-22,354.56,379.00,354.56,379.00,25073
06-Sep-22,366.56,367.04,366.56,367.04,543075
02-Sep-22,370.97,370.97,370.97,370.97,2596
01-Sep-22,370.81,370.81,369.72,369.72,1479
31-Aug-22,371.71,371.71,371.71,371.71,4832
30-Aug-22,368.87,368.87,368.87,368.87,3688
29-Aug-22,366.29,366.74,365.03,365.03,2560
26-Aug-22,368.55,369.72,368.55,369.72,2956
25-Aug-22,388.74,388.74,388.74,388.74,3109
24-Aug-22,381.57,381.57,381.57,381.57,763
23-Aug-22,375.74,375.74,372.40,372.40,6710
22-Aug-22,375.74,375.74,375.74,375.74,9769
19-Aug-22,392.43,392.43,384.40,384.40,1545
18-Aug-22,398.60,398.60,398.60,398.60,797
17-Aug-22,398.00,398.00,397.04,397.04,9544
16-Aug-22,403.20,403.20,403.20,403.20,2822
15-Aug-22,403.40,403.40,400.84,400.97,6446
12-Aug-22,400.63,400.97,400.56,400.97,1602
11-Aug-22,404.57,404.57,404.57,404.57,6473
10-Aug-22,397.00,398.46,397.00,398.46,16307
09-Aug-22,385.51,385.51,385.51,385.51,1927
08-Aug-22,394.51,394.51,394.51,394.51,1972
05-Aug-22,394.43,394.43,392.80,392.80,5502
04-Aug-22,398.00,398.47,398.00,398.47,15137
03-Aug-22,420.00,420.00,420.00,420.00,420
02-Aug-22,392.78,392.78,392.78,392.78,8248
29-Jul-22,402.62,402.62,402.62,402.62,1207
28-Jul-22,403.79,403.79,403.79,403.79,4037
27-Jul-22,410.21,410.29,410.21,410.29,8205
26-Jul-22,404.10,404.10,404.10,404.10,808
25-Jul-22,403.20,404.06,403.20,404.06,6060
22-Jul-22,423.78,423.78,423.78,423.78,1271
21-Jul-22,413.37,414.68,413.09,414.68,1241
20-Jul-22,398.80,398.80,398.80,398.80,4386
19-Jul-22,399.75,399.75,399.75,399.75,2398
18-Jul-22,394.14,394.14,394.14,394.14,394
15-Jul-22,396.67,396.67,396.67,396.67,1586
14-Jul-22,394.20,394.20,394.20,394.20,2365
13-Jul-22,400.50,400.50,400.50,400.50,6408
12-Jul-22,402.51,402.51,402.51,402.51,8452
11-Jul-22,394.10,394.10,394.10,394.10,5517
08-Jul-22,388.59,389.33,388.59,389.33,2335
07-Jul-22,381.10,386.89,381.10,386.89,16433
*exoneração de responsabilidade e termos de uso