Cotação atual, histórico e gráfico do papel: D1HI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/05/2022 | -2,75% | -8,94 | 315,85 | 315,85 | 315,85 | 315,85 | 2K | 1 |
| 23/05/2022 | -1,35% | -4,44 | 324,79 | 324,40 | 324,40 | 324,79 | 3K | 3 |
| 20/05/2022 | -0,49% | -1,61 | 329,23 | 326,03 | 326,03 | 329,23 | 165K | 6 |
| 19/05/2022 | 1,21% | 3,95 | 330,84 | 325,90 | 325,90 | 330,84 | 6K | 2 |
| 18/05/2022 | -6,29% | -21,94 | 326,89 | 326,89 | 326,89 | 326,89 | 3K | 1 |
| 17/05/2022 | 1,70% | 5,82 | 348,83 | 348,83 | 348,83 | 348,83 | 5K | 1 |
| 16/05/2022 | -1,69% | -5,89 | 343,01 | 343,01 | 343,01 | 343,01 | 686 | 1 |
| 13/05/2022 | 1,07% | 3,71 | 348,90 | 350,19 | 348,90 | 350,19 | 39K | 2 |
| 12/05/2022 | 2,84% | 9,53 | 345,19 | 345,19 | 345,19 | 345,19 | 690 | 1 |
| 11/05/2022 | -5,15% | -18,21 | 335,66 | 335,66 | 335,66 | 335,66 | 671 | 1 |
| 10/05/2022 | -1,80% | -6,50 | 353,87 | 353,87 | 353,87 | 353,87 | 1K | 1 |
|
|
| 09/05/2022 | 1,61% | 5,70 | 360,37 | 360,37 | 360,37 | 360,37 | 4K | 1 |
| 06/05/2022 | 1,11% | 3,91 | 354,67 | 330,01 | 330,01 | 354,67 | 5K | 8 |
| 05/05/2022 | -5,08% | -18,78 | 350,76 | 350,76 | 350,76 | 350,76 | 7K | 1 |
| 04/05/2022 | 3,89% | 13,83 | 369,54 | 368,05 | 368,05 | 369,54 | 4K | 2 |
| 03/05/2022 | 0,47% | 1,68 | 355,71 | 355,71 | 355,71 | 355,71 | 6K | 1 |
| 02/05/2022 | 1,80% | 6,27 | 354,03 | 354,03 | 354,03 | 354,03 | 7K | 1 |
| 29/04/2022 | -4,00% | -14,49 | 347,76 | 347,76 | 347,76 | 347,76 | 1K | 1 |
| 28/04/2022 | 4,16% | 14,48 | 362,25 | 365,06 | 362,25 | 365,06 | 727 | 2 |
| 27/04/2022 | -4,33% | -15,75 | 347,77 | 347,77 | 347,77 | 347,77 | 347 | 1 |
| 26/04/2022 | 1,92% | 6,85 | 363,52 | 363,52 | 363,52 | 363,52 | 4K | 1 |
| 25/04/2022 | 3,66% | 12,58 | 356,67 | 356,67 | 356,67 | 356,67 | 6K | 1 |
| 22/04/2022 | -0,74% | -2,57 | 344,09 | 342,87 | 342,87 | 344,09 | 10K | 2 |
| 20/04/2022 | -0,05% | -0,18 | 346,66 | 346,66 | 346,66 | 346,66 | 2K | 1 |
| 19/04/2022 | 4,63% | 15,35 | 346,84 | 344,70 | 344,70 | 346,84 | 9K | 2 |
| 18/04/2022 | -2,76% | -9,42 | 331,49 | 331,49 | 331,49 | 331,49 | 4K | 1 |
| 14/04/2022 | -2,47% | -8,62 | 340,91 | 348,00 | 340,91 | 348,00 | 4K | 2 |
| 13/04/2022 | 4,90% | 16,32 | 349,53 | 349,53 | 349,53 | 349,53 | 349 | 1 |
| 12/04/2022 | -1,79% | -6,09 | 333,21 | 333,21 | 333,21 | 333,21 | 666 | 1 |
| 11/04/2022 | 1,71% | 5,72 | 339,30 | 339,30 | 339,30 | 339,30 | 2K | 1 |
| 08/04/2022 | 0,03% | 0,10 | 333,58 | 339,50 | 333,58 | 339,50 | 17K | 3 |
| 07/04/2022 | -0,53% | -1,77 | 333,48 | 333,48 | 333,48 | 333,48 | 3K | 1 |
| 06/04/2022 | -2,74% | -9,43 | 335,25 | 335,25 | 335,25 | 335,25 | 4K | 1 |
| 05/04/2022 | -2,59% | -9,16 | 344,68 | 353,80 | 344,68 | 353,80 | 11K | 3 |
| 04/04/2022 | -0,19% | -0,66 | 353,84 | 353,84 | 353,84 | 353,84 | 11K | 1 |
| 01/04/2022 | -1,47% | -5,29 | 354,50 | 354,50 | 354,50 | 354,50 | 2K | 2 |
| 31/03/2022 | -4,16% | -15,63 | 359,79 | 366,88 | 359,79 | 366,88 | 3K | 2 |
| 30/03/2022 | -2,35% | -9,02 | 375,42 | 381,15 | 375,42 | 381,15 | 3K | 2 |
| 29/03/2022 | 2,86% | 10,68 | 384,44 | 388,13 | 384,44 | 388,13 | 22K | 3 |
| 28/03/2022 | -2,16% | -8,27 | 373,76 | 373,76 | 373,76 | 373,76 | 747 | 1 |
| 24/03/2022 | 0,42% | 1,58 | 382,03 | 382,03 | 382,03 | 382,03 | 382 | 1 |
| 23/03/2022 | -6,46% | -26,27 | 380,45 | 406,72 | 380,45 | 406,72 | 5K | 2 |
| 22/03/2022 | -0,39% | -1,61 | 406,72 | 406,72 | 406,72 | 406,72 | 2K | 1 |
| 21/03/2022 | -4,09% | -17,41 | 408,33 | 408,33 | 408,33 | 408,33 | 4K | 1 |
| 18/03/2022 | 2,00% | 8,36 | 425,74 | 425,74 | 425,74 | 425,74 | 1K | 1 |
| 17/03/2022 | 1,61% | 6,61 | 417,38 | 417,38 | 417,38 | 417,38 | 3K | 1 |
| 16/03/2022 | -0,62% | -2,58 | 410,77 | 410,77 | 410,77 | 410,77 | 20K | 1 |
| 15/03/2022 | 4,50% | 17,80 | 413,35 | 411,90 | 411,90 | 413,35 | 23K | 2 |
| 14/03/2022 | -4,42% | -18,28 | 395,55 | 395,85 | 395,55 | 396,06 | 4K | 3 |
| 11/03/2022 | 0,67% | 2,74 | 413,83 | 413,83 | 413,83 | 413,83 | 3K | 1 |
| 10/03/2022 | -1,22% | -5,06 | 411,09 | 406,31 | 406,31 | 411,09 | 9K | 3 |
| 09/03/2022 | 0,90% | 3,72 | 416,15 | 413,01 | 413,01 | 416,15 | 10K | 2 |
| 08/03/2022 | 0,54% | 2,20 | 412,43 | 412,43 | 412,43 | 412,43 | 2K | 1 |
| 07/03/2022 | -4,28% | -18,34 | 410,23 | 432,59 | 410,23 | 432,59 | 4K | 2 |
| 04/03/2022 | -0,93% | -4,02 | 428,57 | 428,57 | 428,57 | 428,57 | 3K | 1 |
| 03/03/2022 | -3,34% | -14,93 | 432,59 | 432,32 | 432,23 | 432,59 | 3K | 5 |
| 02/03/2022 | 1,09% | 4,83 | 447,52 | 447,52 | 447,52 | 447,52 | 15K | 1 |
| 25/02/2022 | 5,50% | 23,06 | 442,69 | 424,20 | 424,20 | 443,86 | 23K | 4 |
| 24/02/2022 | 6,73% | 26,45 | 419,63 | 419,63 | 419,63 | 419,63 | 8K | 1 |
| 23/02/2022 | -4,10% | -16,80 | 393,18 | 394,29 | 393,18 | 394,29 | 3K | 2 |
| 22/02/2022 | -3,94% | -16,82 | 409,98 | 422,00 | 409,98 | 422,00 | 17K | 5 |
| 18/02/2022 | -0,05% | -0,20 | 426,80 | 436,45 | 426,80 | 436,45 | 221K | 6 |
| 17/02/2022 | -2,27% | -9,92 | 427,00 | 431,90 | 427,00 | 431,90 | 8K | 4 |
| 16/02/2022 | -1,83% | -8,13 | 436,92 | 436,92 | 436,92 | 436,92 | 5K | 1 |
| 15/02/2022 | 2,34% | 10,19 | 445,05 | 440,97 | 440,97 | 445,05 | 2K | 2 |
| 14/02/2022 | -1,89% | -8,39 | 434,86 | 434,86 | 434,86 | 434,86 | 10K | 1 |
| 11/02/2022 | -0,82% | -3,67 | 443,25 | 449,00 | 440,56 | 449,00 | 225K | 6 |
| 10/02/2022 | -3,66% | -17,00 | 446,92 | 446,92 | 446,92 | 446,92 | 6K | 1 |
| 09/02/2022 | 2,78% | 12,56 | 463,92 | 467,00 | 463,92 | 467,00 | 4K | 2 |
| 07/02/2022 | 0,13% | 0,59 | 451,36 | 447,50 | 447,50 | 453,15 | 18K | 3 |
| 04/02/2022 | -4,15% | -19,52 | 450,77 | 454,50 | 450,77 | 454,50 | 8K | 3 |
| 03/02/2022 | -1,12% | -5,33 | 470,29 | 470,29 | 470,29 | 470,29 | 17K | 1 |
| 02/02/2022 | 1,50% | 7,03 | 475,62 | 477,00 | 475,62 | 477,00 | 121K | 4 |
| 01/02/2022 | 0,16% | 0,77 | 468,59 | 469,52 | 468,59 | 469,52 | 2K | 4 |
| 31/01/2022 | 3,25% | 14,74 | 467,82 | 468,74 | 467,38 | 468,74 | 4K | 9 |
| 27/01/2022 | -3,68% | -17,32 | 453,08 | 452,88 | 452,88 | 453,08 | 905 | 2 |
| 26/01/2022 | -3,71% | -18,10 | 470,40 | 493,92 | 468,77 | 493,92 | 7K | 6 |
| 25/01/2022 | -0,61% | -3,02 | 488,50 | 488,00 | 488,00 | 488,87 | 5K | 10 |
| 24/01/2022 | 2,33% | 11,17 | 491,52 | 491,50 | 491,50 | 492,00 | 81K | 8 |
| 21/01/2022 | -1,08% | -5,23 | 480,35 | 487,19 | 480,35 | 490,09 | 496K | 23 |
| 20/01/2022 | -2,55% | -12,69 | 485,58 | 485,58 | 485,58 | 485,58 | 3K | 1 |
| 19/01/2022 | -8,81% | -48,14 | 498,27 | 498,27 | 498,27 | 498,27 | 9K | 1 |
| 14/01/2022 | -1,33% | -7,36 | 546,41 | 543,67 | 543,67 | 546,41 | 2K | 2 |
| 13/01/2022 | 1,23% | 6,71 | 553,77 | 552,00 | 552,00 | 553,77 | 61K | 3 |
| 12/01/2022 | -1,35% | -7,49 | 547,06 | 547,06 | 547,06 | 547,06 | 1K | 2 |
| 11/01/2022 | 2,92% | 15,73 | 554,55 | 550,00 | 550,00 | 554,55 | 13K | 2 |
| 07/01/2022 | -7,00% | -40,55 | 538,82 | 537,60 | 537,60 | 538,82 | 15K | 3 |
| 06/01/2022 | -2,36% | -14,02 | 579,37 | 579,37 | 579,37 | 579,37 | 3K | 1 |
| 05/01/2022 | -1,69% | -10,18 | 593,39 | 609,20 | 593,39 | 609,20 | 5K | 2 |
| 04/01/2022 | 1,61% | 9,56 | 603,57 | 603,57 | 603,57 | 603,57 | 13K | 1 |
| 03/01/2022 | -1,33% | -8,00 | 594,01 | 593,40 | 593,40 | 594,01 | 19K | 2 |
| 30/12/2021 | -2,77% | -17,14 | 602,01 | 602,01 | 602,01 | 602,01 | 11K | 1 |
| 29/12/2021 | 2,48% | 14,96 | 619,15 | 612,00 | 612,00 | 619,15 | 62K | 2 |
| 28/12/2021 | 1,54% | 9,19 | 604,19 | 604,19 | 604,19 | 604,19 | 4K | 1 |
| 27/12/2021 | -0,14% | -0,81 | 595,00 | 595,00 | 595,00 | 595,00 | 4K | 1 |
| 23/12/2021 | -0,31% | -1,86 | 595,81 | 595,81 | 595,81 | 595,81 | 2K | 1 |
| 22/12/2021 | 0,79% | 4,69 | 597,67 | 597,67 | 597,67 | 597,67 | 5K | 1 |
| 21/12/2021 | 2,12% | 12,29 | 592,98 | 592,98 | 592,98 | 592,98 | 2K | 1 |
| 20/12/2021 | -1,97% | -11,66 | 580,69 | 574,08 | 574,08 | 582,04 | 577K | 11 |
| 17/12/2021 | -0,28% | -1,69 | 592,35 | 592,35 | 592,35 | 592,35 | 2K | 3 |
| 16/12/2021 | -1,94% | -11,74 | 594,04 | 594,04 | 594,04 | 594,04 | 4K | 1 |
| 15/12/2021 | 1,23% | 7,37 | 605,78 | 605,78 | 605,78 | 605,78 | 605 | 1 |
| 14/12/2021 | -3,08% | -19,03 | 598,41 | 598,41 | 598,41 | 598,41 | 598 | 1 |
| 13/12/2021 | 0,99% | 6,04 | 617,44 | 617,52 | 617,18 | 617,52 | 63K | 4 |
| 10/12/2021 | 2,21% | 13,20 | 611,40 | 611,40 | 611,40 | 611,40 | 611 | 1 |
| 09/12/2021 | 0,88% | 5,19 | 598,20 | 598,71 | 597,68 | 598,82 | 5K | 4 |
| 08/12/2021 | -1,11% | -6,64 | 593,01 | 593,01 | 593,01 | 593,01 | 7K | 1 |
| 07/12/2021 | -0,42% | -2,55 | 599,65 | 599,65 | 599,65 | 599,65 | 7K | 1 |
| 06/12/2021 | 3,72% | 21,62 | 602,20 | 592,00 | 592,00 | 602,20 | 62K | 4 |
| 03/12/2021 | -0,13% | -0,75 | 580,58 | 580,07 | 580,07 | 580,58 | 1K | 2 |
| 02/12/2021 | 4,62% | 25,69 | 581,33 | 581,33 | 581,33 | 581,33 | 5K | 1 |
| 01/12/2021 | 0,65% | 3,61 | 555,64 | 559,37 | 555,64 | 559,37 | 3K | 3 |
| 30/11/2021 | -0,86% | -4,77 | 552,03 | 549,61 | 549,61 | 552,03 | 6K | 2 |
| 29/11/2021 | 0,82% | 4,54 | 556,80 | 556,80 | 556,80 | 556,80 | 2K | 1 |
| 26/11/2021 | -2,77% | -15,72 | 552,26 | 552,26 | 552,26 | 552,26 | 7K | 1 |
| 24/11/2021 | -0,60% | -3,43 | 567,98 | 567,98 | 567,98 | 567,98 | 6K | 1 |
| 23/11/2021 | 0,45% | 2,56 | 571,41 | 559,45 | 559,45 | 571,41 | 1K | 2 |
| 22/11/2021 | -1,19% | -6,86 | 568,85 | 568,85 | 568,85 | 568,85 | 4K | 1 |
| 19/11/2021 | 0,91% | 5,19 | 575,71 | 575,71 | 575,71 | 575,71 | 2K | 1 |
| 18/11/2021 | 4,63% | 25,24 | 570,52 | 570,52 | 570,52 | 570,52 | 5K | 1 |
| 16/11/2021 | 2,70% | 14,35 | 545,28 | 545,28 | 545,28 | 545,28 | 2K | 1 |
| 12/11/2021 | 1,63% | 8,54 | 530,93 | 531,86 | 530,93 | 531,86 | 2K | 3 |
| 11/11/2021 | -0,07% | -0,37 | 522,39 | 522,39 | 522,39 | 522,39 | 10K | 1 |
| 10/11/2021 | -2,50% | -13,38 | 522,76 | 527,00 | 522,76 | 527,50 | 4K | 3 |
| 09/11/2021 | 3,47% | 17,96 | 536,14 | 536,14 | 536,14 | 536,14 | 4K | 1 |
| 08/11/2021 | 1,39% | 7,11 | 518,18 | 515,80 | 515,80 | 518,18 | 4K | 2 |
| 05/11/2021 | 0,92% | 4,64 | 511,07 | 511,07 | 511,07 | 511,07 | 12K | 1 |
| 04/11/2021 | 1,75% | 8,73 | 506,43 | 512,60 | 506,04 | 512,60 | 3K | 5 |
| 03/11/2021 | -2,60% | -13,30 | 497,70 | 497,70 | 497,70 | 497,70 | 6K | 1 |
| 01/11/2021 | 1,71% | 8,60 | 511,00 | 511,00 | 511,00 | 511,00 | 511 | 1 |
| 29/10/2021 | -0,17% | -0,85 | 502,40 | 502,30 | 502,30 | 502,40 | 6K | 2 |
| 28/10/2021 | 2,22% | 10,95 | 503,25 | 503,25 | 503,25 | 503,25 | 1K | 1 |
| 27/10/2021 | -0,10% | -0,47 | 492,30 | 505,00 | 491,11 | 505,00 | 1K | 3 |
| 26/10/2021 | - | - | 492,77 | 492,77 | 492,77 | 492,77 | 6K | 1 |
Date,Open,High,Low,Close,Volume
24-May-22,315.85,315.85,315.85,315.85,1579
23-May-22,324.40,324.79,324.40,324.79,3246
20-May-22,326.03,329.23,326.03,329.23,164657
19-May-22,325.90,330.84,325.90,330.84,5609
18-May-22,326.89,326.89,326.89,326.89,2615
17-May-22,348.83,348.83,348.83,348.83,4883
16-May-22,343.01,343.01,343.01,343.01,686
13-May-22,350.19,350.19,348.90,348.90,38508
12-May-22,345.19,345.19,345.19,345.19,690
11-May-22,335.66,335.66,335.66,335.66,671
10-May-22,353.87,353.87,353.87,353.87,1415
09-May-22,360.37,360.37,360.37,360.37,4324
06-May-22,330.01,354.67,330.01,354.67,4783
05-May-22,350.76,350.76,350.76,350.76,6664
04-May-22,368.05,369.54,368.05,369.54,3687
03-May-22,355.71,355.71,355.71,355.71,5691
02-May-22,354.03,354.03,354.03,354.03,6726
29-Apr-22,347.76,347.76,347.76,347.76,1391
28-Apr-22,365.06,365.06,362.25,362.25,727
27-Apr-22,347.77,347.77,347.77,347.77,347
26-Apr-22,363.52,363.52,363.52,363.52,3998
25-Apr-22,356.67,356.67,356.67,356.67,6420
22-Apr-22,342.87,344.09,342.87,344.09,9633
20-Apr-22,346.66,346.66,346.66,346.66,2426
19-Apr-22,344.70,346.84,344.70,346.84,9332
18-Apr-22,331.49,331.49,331.49,331.49,3977
14-Apr-22,348.00,348.00,340.91,340.91,3785
13-Apr-22,349.53,349.53,349.53,349.53,349
12-Apr-22,333.21,333.21,333.21,333.21,666
11-Apr-22,339.30,339.30,339.30,339.30,2375
08-Apr-22,339.50,339.50,333.58,333.58,17198
07-Apr-22,333.48,333.48,333.48,333.48,3001
06-Apr-22,335.25,335.25,335.25,335.25,3687
05-Apr-22,353.80,353.80,344.68,344.68,11420
04-Apr-22,353.84,353.84,353.84,353.84,10969
01-Apr-22,354.50,354.50,354.50,354.50,1772
31-Mar-22,366.88,366.88,359.79,359.79,3273
30-Mar-22,381.15,381.15,375.42,375.42,3407
29-Mar-22,388.13,388.13,384.44,384.44,22482
28-Mar-22,373.76,373.76,373.76,373.76,747
24-Mar-22,382.03,382.03,382.03,382.03,382
23-Mar-22,406.72,406.72,380.45,380.45,4617
22-Mar-22,406.72,406.72,406.72,406.72,2033
21-Mar-22,408.33,408.33,408.33,408.33,4491
18-Mar-22,425.74,425.74,425.74,425.74,1277
17-Mar-22,417.38,417.38,417.38,417.38,3339
16-Mar-22,410.77,410.77,410.77,410.77,19716
15-Mar-22,411.90,413.35,411.90,413.35,23137
14-Mar-22,395.85,396.06,395.55,395.55,4351
11-Mar-22,413.83,413.83,413.83,413.83,3310
10-Mar-22,406.31,411.09,406.31,411.09,8978
09-Mar-22,413.01,416.15,413.01,416.15,9946
08-Mar-22,412.43,412.43,412.43,412.43,2474
07-Mar-22,432.59,432.59,410.23,410.23,3848
04-Mar-22,428.57,428.57,428.57,428.57,2571
03-Mar-22,432.32,432.59,432.23,432.59,2594
02-Mar-22,447.52,447.52,447.52,447.52,15215
25-Feb-22,424.20,443.86,424.20,442.69,23400
24-Feb-22,419.63,419.63,419.63,419.63,7553
23-Feb-22,394.29,394.29,393.18,393.18,2753
22-Feb-22,422.00,422.00,409.98,409.98,16569
18-Feb-22,436.45,436.45,426.80,426.80,220553
17-Feb-22,431.90,431.90,427.00,427.00,8184
16-Feb-22,436.92,436.92,436.92,436.92,5243
15-Feb-22,440.97,445.05,440.97,445.05,2221
14-Feb-22,434.86,434.86,434.86,434.86,10436
11-Feb-22,449.00,449.00,440.56,443.25,225190
10-Feb-22,446.92,446.92,446.92,446.92,5809
09-Feb-22,467.00,467.00,463.92,463.92,3720
07-Feb-22,447.50,453.15,447.50,451.36,17600
04-Feb-22,454.50,454.50,450.77,450.77,8160
03-Feb-22,470.29,470.29,470.29,470.29,16930
02-Feb-22,477.00,477.00,475.62,475.62,120676
01-Feb-22,469.52,469.52,468.59,468.59,1875
31-Jan-22,468.74,468.74,467.38,467.82,4213
27-Jan-22,452.88,453.08,452.88,453.08,905
26-Jan-22,493.92,493.92,468.77,470.40,6821
25-Jan-22,488.00,488.87,488.00,488.50,5371
24-Jan-22,491.50,492.00,491.50,491.52,81101
21-Jan-22,487.19,490.09,480.35,480.35,496388
20-Jan-22,485.58,485.58,485.58,485.58,3399
19-Jan-22,498.27,498.27,498.27,498.27,8968
14-Jan-22,543.67,546.41,543.67,546.41,2182
13-Jan-22,552.00,553.77,552.00,553.77,61277
12-Jan-22,547.06,547.06,547.06,547.06,1094
11-Jan-22,550.00,554.55,550.00,554.55,13295
07-Jan-22,537.60,538.82,537.60,538.82,15067
06-Jan-22,579.37,579.37,579.37,579.37,3476
05-Jan-22,609.20,609.20,593.39,593.39,5466
04-Jan-22,603.57,603.57,603.57,603.57,13278
03-Jan-22,593.40,594.01,593.40,594.01,19003
30-Dec-21,602.01,602.01,602.01,602.01,10836
29-Dec-21,612.00,619.15,612.00,619.15,62438
28-Dec-21,604.19,604.19,604.19,604.19,3625
27-Dec-21,595.00,595.00,595.00,595.00,3570
23-Dec-21,595.81,595.81,595.81,595.81,1787
22-Dec-21,597.67,597.67,597.67,597.67,5379
21-Dec-21,592.98,592.98,592.98,592.98,2371
20-Dec-21,574.08,582.04,574.08,580.69,576994
17-Dec-21,592.35,592.35,592.35,592.35,1777
16-Dec-21,594.04,594.04,594.04,594.04,3564
15-Dec-21,605.78,605.78,605.78,605.78,605
14-Dec-21,598.41,598.41,598.41,598.41,598
13-Dec-21,617.52,617.52,617.18,617.44,62986
10-Dec-21,611.40,611.40,611.40,611.40,611
09-Dec-21,598.71,598.82,597.68,598.20,4785
08-Dec-21,593.01,593.01,593.01,593.01,6523
07-Dec-21,599.65,599.65,599.65,599.65,7195
06-Dec-21,592.00,602.20,592.00,602.20,61608
03-Dec-21,580.07,580.58,580.07,580.58,1160
02-Dec-21,581.33,581.33,581.33,581.33,5231
01-Dec-21,559.37,559.37,555.64,555.64,2785
30-Nov-21,549.61,552.03,549.61,552.03,5508
29-Nov-21,556.80,556.80,556.80,556.80,1670
26-Nov-21,552.26,552.26,552.26,552.26,6627
24-Nov-21,567.98,567.98,567.98,567.98,5679
23-Nov-21,559.45,571.41,559.45,571.41,1130
22-Nov-21,568.85,568.85,568.85,568.85,3981
19-Nov-21,575.71,575.71,575.71,575.71,1727
18-Nov-21,570.52,570.52,570.52,570.52,4564
16-Nov-21,545.28,545.28,545.28,545.28,2181
12-Nov-21,531.86,531.86,530.93,530.93,1594
11-Nov-21,522.39,522.39,522.39,522.39,9925
10-Nov-21,527.00,527.50,522.76,522.76,3677
09-Nov-21,536.14,536.14,536.14,536.14,4289
08-Nov-21,515.80,518.18,515.80,518.18,3620
05-Nov-21,511.07,511.07,511.07,511.07,12265
04-Nov-21,512.60,512.60,506.04,506.43,3047
03-Nov-21,497.70,497.70,497.70,497.70,5972
01-Nov-21,511.00,511.00,511.00,511.00,511
29-Oct-21,502.30,502.40,502.30,502.40,5526
28-Oct-21,503.25,503.25,503.25,503.25,1006
27-Oct-21,505.00,505.00,491.11,492.30,1488
26-Oct-21,492.77,492.77,492.77,492.77,6406
*exoneração de responsabilidade e termos de uso