Cotação atual, histórico e gráfico do papel: D1HI34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2021 | 0,99% | 4,89 | 497,84 | 497,84 | 497,84 | 497,84 | 2K | 1 |
| 19/10/2021 | 0,88% | 4,31 | 492,95 | 486,57 | 485,21 | 493,62 | 66K | 72 |
| 18/10/2021 | 2,00% | 9,60 | 488,64 | 488,64 | 488,64 | 488,64 | 2K | 1 |
| 15/10/2021 | -0,84% | -4,05 | 479,04 | 470,88 | 470,88 | 479,04 | 17K | 22 |
| 14/10/2021 | 3,43% | 16,04 | 483,09 | 483,09 | 483,09 | 483,09 | 2K | 1 |
| 13/10/2021 | 0,96% | 4,43 | 467,05 | 471,96 | 467,05 | 471,96 | 376K | 6 |
| 11/10/2021 | 0,34% | 1,56 | 462,62 | 462,07 | 462,07 | 462,62 | 924 | 2 |
| 08/10/2021 | -1,06% | -4,92 | 461,06 | 461,06 | 461,06 | 461,06 | 3K | 1 |
| 07/10/2021 | 1,46% | 6,69 | 465,98 | 465,98 | 465,98 | 465,98 | 465 | 1 |
| 06/10/2021 | 0,62% | 2,83 | 459,29 | 458,92 | 458,56 | 459,29 | 1K | 3 |
| 05/10/2021 | 0,93% | 4,21 | 456,46 | 456,46 | 456,46 | 456,46 | 456 | 1 |
|
|
| 04/10/2021 | 0,22% | 0,99 | 452,25 | 452,70 | 451,23 | 453,15 | 9K | 17 |
| 01/10/2021 | -2,13% | -9,82 | 451,26 | 451,26 | 451,26 | 451,26 | 5K | 1 |
| 30/09/2021 | -2,28% | -10,77 | 461,08 | 461,08 | 461,08 | 461,08 | 922 | 1 |
| 29/09/2021 | 1,61% | 7,49 | 471,85 | 471,85 | 471,85 | 471,85 | 7K | 1 |
| 28/09/2021 | -1,45% | -6,85 | 464,36 | 462,95 | 462,95 | 464,36 | 2K | 4 |
| 27/09/2021 | 0,63% | 2,93 | 471,21 | 471,21 | 471,21 | 471,21 | 1K | 1 |
| 24/09/2021 | 0,85% | 3,96 | 468,28 | 468,28 | 468,28 | 468,28 | 468 | 1 |
| 23/09/2021 | -1,58% | -7,44 | 464,32 | 464,32 | 464,32 | 464,32 | 2K | 1 |
| 22/09/2021 | 0,88% | 4,11 | 471,76 | 471,76 | 471,76 | 471,76 | 943 | 1 |
| 21/09/2021 | 0,18% | 0,82 | 467,65 | 467,65 | 467,65 | 467,65 | 6K | 1 |
| 20/09/2021 | -2,04% | -9,74 | 466,83 | 467,28 | 466,83 | 467,28 | 2K | 4 |
| 17/09/2021 | -0,70% | -3,34 | 476,57 | 476,57 | 476,57 | 476,57 | 3K | 1 |
| 16/09/2021 | 3,15% | 14,66 | 479,91 | 479,91 | 479,91 | 479,91 | 3K | 1 |
| 15/09/2021 | 0,50% | 2,31 | 465,25 | 464,98 | 464,98 | 465,25 | 1K | 2 |
| 14/09/2021 | -0,44% | -2,06 | 462,94 | 468,28 | 462,94 | 468,28 | 2K | 2 |
| 13/09/2021 | -2,53% | -12,05 | 465,00 | 465,00 | 465,00 | 465,00 | 14K | 2 |
| 10/09/2021 | 0,08% | 0,39 | 477,05 | 477,05 | 477,05 | 477,05 | 4K | 1 |
| 09/09/2021 | -2,21% | -10,79 | 476,66 | 478,22 | 476,66 | 478,50 | 243K | 4 |
| 08/09/2021 | -1,45% | -7,19 | 487,45 | 487,45 | 487,45 | 487,45 | 10K | 1 |
| 03/09/2021 | -1,24% | -6,20 | 494,64 | 494,64 | 494,64 | 494,64 | 5K | 5 |
| 02/09/2021 | -0,31% | -1,55 | 500,84 | 500,60 | 500,60 | 500,84 | 7K | 2 |
| 01/09/2021 | 1,76% | 8,69 | 502,39 | 502,39 | 502,39 | 502,39 | 6K | 1 |
| 31/08/2021 | -1,57% | -7,88 | 493,70 | 493,70 | 493,70 | 493,70 | 4K | 1 |
| 30/08/2021 | -0,77% | -3,90 | 501,58 | 502,49 | 501,02 | 502,59 | 9K | 10 |
| 27/08/2021 | 0,88% | 4,40 | 505,48 | 503,83 | 503,83 | 505,48 | 12K | 2 |
| 26/08/2021 | -1,36% | -6,93 | 501,08 | 501,08 | 501,08 | 501,08 | 3K | 1 |
| 25/08/2021 | -0,08% | -0,42 | 508,01 | 508,01 | 508,01 | 508,01 | 6K | 1 |
| 24/08/2021 | -0,21% | -1,06 | 508,43 | 508,43 | 508,43 | 508,43 | 10K | 1 |
| 23/08/2021 | -0,15% | -0,76 | 509,49 | 509,49 | 509,49 | 509,49 | 1K | 1 |
| 20/08/2021 | 1,06% | 5,36 | 510,25 | 510,25 | 510,25 | 510,25 | 3K | 1 |
| 19/08/2021 | 0,08% | 0,38 | 504,89 | 504,89 | 504,89 | 504,89 | 3K | 1 |
| 18/08/2021 | -2,90% | -15,06 | 504,51 | 504,75 | 504,51 | 504,75 | 3K | 2 |
| 16/08/2021 | 1,15% | 5,89 | 519,57 | 518,00 | 518,00 | 519,57 | 7K | 2 |
| 13/08/2021 | 2,47% | 12,36 | 513,68 | 513,68 | 513,68 | 513,68 | 409K | 3 |
| 04/08/2021 | -1,31% | -6,68 | 501,32 | 501,32 | 501,32 | 501,32 | 3K | 1 |
| 03/08/2021 | 4,51% | 21,90 | 508,00 | 508,00 | 508,00 | 508,00 | 4K | 1 |
| 23/07/2021 | 4,93% | 22,82 | 486,10 | 485,04 | 485,04 | 486,10 | 5K | 2 |
| 22/07/2021 | -2,34% | -11,10 | 463,28 | 463,28 | 463,28 | 463,28 | 232K | 2 |
| 21/07/2021 | 7,49% | 33,05 | 474,38 | 474,39 | 474,38 | 474,39 | 238K | 8 |
| 15/07/2021 | -0,74% | -3,27 | 441,33 | 441,33 | 441,33 | 441,33 | 2K | 1 |
| 14/07/2021 | -2,27% | -10,31 | 444,60 | 441,00 | 441,00 | 445,95 | 227K | 16 |
| 13/07/2021 | -0,98% | -4,52 | 454,91 | 454,91 | 454,91 | 454,91 | 5K | 1 |
| 12/07/2021 | -3,04% | -14,42 | 459,43 | 459,43 | 459,43 | 459,43 | 138K | 1 |
| 08/07/2021 | -2,87% | -14,02 | 473,85 | 469,92 | 469,92 | 473,85 | 138K | 5 |
| 07/07/2021 | 4,75% | 22,12 | 487,87 | 491,63 | 487,87 | 491,63 | 249K | 3 |
| 02/07/2021 | -0,29% | -1,35 | 465,75 | 465,75 | 465,75 | 465,75 | 9K | 1 |
| 01/07/2021 | 2,77% | 12,60 | 467,10 | 468,46 | 467,10 | 468,91 | 4K | 9 |
| 30/06/2021 | 2,78% | 12,30 | 454,50 | 454,50 | 454,50 | 454,50 | 136K | 1 |
| 28/06/2021 | -1,73% | -7,80 | 442,20 | 442,72 | 441,32 | 443,08 | 11K | 15 |
| 23/06/2021 | -0,79% | -3,59 | 450,00 | 450,00 | 450,00 | 450,00 | 11K | 1 |
| 22/06/2021 | 0,37% | 1,69 | 453,59 | 453,15 | 453,09 | 453,59 | 3K | 6 |
| 18/06/2021 | 0,69% | 3,10 | 451,90 | 451,90 | 451,90 | 451,90 | 4K | 1 |
| 17/06/2021 | 0,54% | 2,40 | 448,80 | 449,68 | 448,36 | 449,68 | 10K | 22 |
| 14/06/2021 | -1,69% | -7,68 | 446,40 | 445,05 | 445,05 | 446,40 | 1K | 2 |
| 11/06/2021 | 1,74% | 7,78 | 454,08 | 453,64 | 453,20 | 454,08 | 5K | 10 |
| 10/06/2021 | -2,91% | -13,36 | 446,30 | 446,30 | 446,30 | 446,30 | 892 | 1 |
| 09/06/2021 | -2,10% | -9,87 | 459,66 | 459,66 | 459,66 | 459,66 | 28K | 1 |
| 08/06/2021 | 0,56% | 2,63 | 469,53 | 470,00 | 469,53 | 470,00 | 2K | 5 |
| 04/06/2021 | -2,83% | -13,60 | 466,90 | 467,82 | 465,87 | 468,74 | 48K | 21 |
| 02/06/2021 | -2,14% | -10,50 | 480,50 | 491,00 | 480,50 | 491,00 | 4K | 2 |
| 01/06/2021 | -1,56% | -7,78 | 491,00 | 491,00 | 491,00 | 491,00 | 3K | 7 |
| 28/05/2021 | -0,79% | -3,96 | 498,78 | 498,78 | 498,78 | 498,78 | 4K | 1 |
| 26/05/2021 | 1,69% | 8,34 | 502,74 | 502,74 | 502,74 | 502,74 | 2K | 1 |
| 25/05/2021 | 1,38% | 6,71 | 494,40 | 494,40 | 494,40 | 494,40 | 5K | 1 |
| 24/05/2021 | 0,10% | 0,49 | 487,69 | 487,69 | 487,69 | 487,69 | 1K | 1 |
| 21/05/2021 | 1,35% | 6,51 | 487,20 | 480,00 | 480,00 | 488,64 | 175K | 6 |
| 19/05/2021 | -4,89% | -24,70 | 480,69 | 480,20 | 478,73 | 482,65 | 34K | 45 |
| 17/05/2021 | -0,22% | -1,11 | 505,39 | 505,39 | 505,39 | 505,39 | 3K | 1 |
| 14/05/2021 | 0,30% | 1,50 | 506,50 | 506,50 | 506,50 | 506,50 | 1K | 1 |
| 13/05/2021 | -3,90% | -20,50 | 505,00 | 493,00 | 493,00 | 505,90 | 30K | 5 |
| 11/05/2021 | -4,89% | -27,01 | 525,50 | 519,01 | 519,01 | 525,50 | 18K | 2 |
| 10/05/2021 | 1,47% | 7,98 | 552,51 | 555,51 | 552,51 | 555,51 | 17K | 3 |
| 07/05/2021 | 3,92% | 20,53 | 544,53 | 544,53 | 544,53 | 544,53 | 10K | 2 |
| 06/05/2021 | -3,79% | -20,63 | 524,00 | 524,00 | 524,00 | 524,00 | 524 | 1 |
| 05/05/2021 | -1,06% | -5,84 | 544,63 | 544,63 | 544,63 | 544,63 | 3K | 1 |
| 03/05/2021 | 2,61% | 13,99 | 550,47 | 550,00 | 547,51 | 550,47 | 14K | 3 |
| 30/04/2021 | -0,56% | -3,03 | 536,48 | 537,01 | 536,01 | 537,01 | 12K | 3 |
| 29/04/2021 | -1,19% | -6,49 | 539,51 | 541,00 | 536,51 | 546,48 | 52K | 10 |
| 28/04/2021 | -1,18% | -6,50 | 546,00 | 546,00 | 546,00 | 546,00 | 5K | 1 |
| 27/04/2021 | 1,10% | 5,99 | 552,50 | 548,50 | 548,50 | 552,50 | 1K | 2 |
| 26/04/2021 | 1,21% | 6,51 | 546,51 | 540,00 | 540,00 | 551,00 | 125K | 19 |
| 23/04/2021 | 1,50% | 8,00 | 540,00 | 540,00 | 540,00 | 540,00 | 540 | 1 |
| 16/04/2021 | 0,47% | 2,50 | 532,00 | 532,00 | 532,00 | 532,00 | 4K | 1 |
| 13/04/2021 | -1,01% | -5,38 | 529,50 | 529,50 | 529,50 | 529,50 | 30K | 1 |
| 12/04/2021 | 2,17% | 11,38 | 534,88 | 534,88 | 534,88 | 534,88 | 29K | 1 |
| 09/04/2021 | -0,31% | -1,61 | 523,50 | 523,50 | 523,50 | 523,50 | 1K | 1 |
| 06/04/2021 | 0,51% | 2,64 | 525,11 | 525,11 | 525,11 | 525,11 | 24K | 1 |
| 01/04/2021 | 3,11% | 15,77 | 522,47 | 522,47 | 522,47 | 522,47 | 4K | 1 |
| 29/03/2021 | 7,35% | 34,70 | 506,70 | 525,50 | 506,70 | 525,50 | 19K | 4 |
| 24/03/2021 | 2,24% | 10,33 | 472,00 | 472,00 | 472,00 | 472,00 | 472 | 1 |
| 23/03/2021 | 0,91% | 4,17 | 461,67 | 464,00 | 461,67 | 464,00 | 3K | 2 |
| 19/03/2021 | -0,33% | -1,50 | 457,50 | 457,50 | 457,50 | 457,50 | 6K | 1 |
| 18/03/2021 | -4,37% | -20,97 | 459,00 | 459,00 | 459,00 | 459,00 | 918 | 1 |
| 09/03/2021 | 3,96% | 18,27 | 479,97 | 479,97 | 479,97 | 479,97 | 17K | 1 |
| 08/03/2021 | 3,43% | 15,33 | 461,70 | 461,70 | 461,70 | 461,70 | 2K | 1 |
| 05/03/2021 | 0,13% | 0,57 | 446,37 | 446,37 | 446,37 | 446,37 | 8K | 1 |
| 02/03/2021 | 3,92% | 16,80 | 445,80 | 446,67 | 445,80 | 446,67 | 15K | 3 |
| 19/02/2021 | 4,38% | 18,00 | 429,00 | 427,72 | 427,72 | 429,00 | 29K | 4 |
| 02/02/2021 | 2,37% | 9,50 | 411,00 | 411,00 | 411,00 | 411,00 | 411 | 1 |
| 28/01/2021 | -2,69% | -11,10 | 401,50 | 401,50 | 401,50 | 401,50 | 401 | 1 |
| 27/01/2021 | 0,17% | 0,70 | 412,60 | 407,50 | 407,50 | 412,60 | 10K | 2 |
| 22/01/2021 | 0,71% | 2,90 | 411,90 | 411,90 | 411,90 | 411,90 | 2K | 2 |
| 21/01/2021 | 12,98% | 47,00 | 409,00 | 418,00 | 408,10 | 418,00 | 26K | 7 |
| 14/01/2021 | -1,09% | -4,00 | 362,00 | 362,00 | 362,00 | 362,00 | 362 | 1 |
| 13/01/2021 | -2,21% | -8,29 | 366,00 | 366,00 | 366,00 | 366,00 | 5K | 1 |
| 11/01/2021 | 0,78% | 2,88 | 374,29 | 374,30 | 374,29 | 374,30 | 2K | 2 |
| 08/01/2021 | 5,73% | 20,12 | 371,41 | 371,41 | 371,41 | 371,41 | 156K | 5 |
| 06/01/2021 | -0,71% | -2,51 | 351,29 | 351,29 | 351,29 | 351,29 | 105K | 1 |
| 05/01/2021 | 1,38% | 4,80 | 353,80 | 353,80 | 353,80 | 353,80 | 2K | 2 |
| 04/01/2021 | -3,86% | -14,00 | 349,00 | 348,90 | 348,90 | 349,41 | 210K | 6 |
| 03/12/2020 | -2,94% | -11,00 | 363,00 | 359,00 | 359,00 | 363,00 | 3K | 4 |
| 02/12/2020 | -2,86% | -11,00 | 374,00 | 374,00 | 374,00 | 374,00 | 1K | 1 |
| 01/12/2020 | -3,39% | -13,51 | 385,00 | 398,89 | 385,00 | 398,89 | 783 | 2 |
| 25/11/2020 | 0,50% | 2,00 | 398,51 | 398,51 | 398,51 | 398,51 | 1K | 1 |
| 19/11/2020 | 0,71% | 2,81 | 396,51 | 399,48 | 396,51 | 399,48 | 121K | 4 |
| 16/11/2020 | 1,85% | 7,14 | 393,70 | 400,00 | 393,70 | 400,00 | 11K | 2 |
| 30/10/2020 | -4,63% | -18,75 | 386,56 | 386,56 | 386,56 | 386,56 | 116K | 1 |
| 23/10/2020 | -2,29% | -9,52 | 405,31 | 404,21 | 404,21 | 405,31 | 44K | 2 |
| 21/10/2020 | -6,15% | -27,18 | 414,83 | 414,00 | 414,00 | 414,83 | 41K | 2 |
| 16/10/2020 | 3,17% | 13,59 | 442,01 | 442,01 | 442,01 | 442,01 | 5K | 3 |
| 07/10/2020 | 0,58% | 2,47 | 428,42 | 428,42 | 428,42 | 428,42 | 43K | 1 |
| 05/10/2020 | 3,14% | 12,97 | 425,95 | 425,95 | 425,95 | 425,95 | 43K | 1 |
| 22/09/2020 | - | - | 412,98 | 412,98 | 412,98 | 412,98 | 4K | 1 |
Date,Open,High,Low,Close,Volume
20-Oct-21,497.84,497.84,497.84,497.84,1991
19-Oct-21,486.57,493.62,485.21,492.95,66110
18-Oct-21,488.64,488.64,488.64,488.64,1954
15-Oct-21,470.88,479.04,470.88,479.04,17121
14-Oct-21,483.09,483.09,483.09,483.09,1932
13-Oct-21,471.96,471.96,467.05,467.05,375686
11-Oct-21,462.07,462.62,462.07,462.62,924
08-Oct-21,461.06,461.06,461.06,461.06,2766
07-Oct-21,465.98,465.98,465.98,465.98,465
06-Oct-21,458.92,459.29,458.56,459.29,1376
05-Oct-21,456.46,456.46,456.46,456.46,456
04-Oct-21,452.70,453.15,451.23,452.25,9038
01-Oct-21,451.26,451.26,451.26,451.26,4963
30-Sep-21,461.08,461.08,461.08,461.08,922
29-Sep-21,471.85,471.85,471.85,471.85,6605
28-Sep-21,462.95,464.36,462.95,464.36,1854
27-Sep-21,471.21,471.21,471.21,471.21,1413
24-Sep-21,468.28,468.28,468.28,468.28,468
23-Sep-21,464.32,464.32,464.32,464.32,1857
22-Sep-21,471.76,471.76,471.76,471.76,943
21-Sep-21,467.65,467.65,467.65,467.65,5611
20-Sep-21,467.28,467.28,466.83,466.83,1867
17-Sep-21,476.57,476.57,476.57,476.57,3335
16-Sep-21,479.91,479.91,479.91,479.91,3359
15-Sep-21,464.98,465.25,464.98,465.25,1395
14-Sep-21,468.28,468.28,462.94,462.94,2320
13-Sep-21,465.00,465.00,465.00,465.00,13950
10-Sep-21,477.05,477.05,477.05,477.05,3816
09-Sep-21,478.22,478.50,476.66,476.66,242634
08-Sep-21,487.45,487.45,487.45,487.45,10236
03-Sep-21,494.64,494.64,494.64,494.64,5441
02-Sep-21,500.60,500.84,500.60,500.84,7009
01-Sep-21,502.39,502.39,502.39,502.39,5526
31-Aug-21,493.70,493.70,493.70,493.70,3949
30-Aug-21,502.49,502.59,501.02,501.58,9036
27-Aug-21,503.83,505.48,503.83,505.48,12115
26-Aug-21,501.08,501.08,501.08,501.08,3006
25-Aug-21,508.01,508.01,508.01,508.01,5588
24-Aug-21,508.43,508.43,508.43,508.43,9660
23-Aug-21,509.49,509.49,509.49,509.49,1018
20-Aug-21,510.25,510.25,510.25,510.25,2551
19-Aug-21,504.89,504.89,504.89,504.89,2524
18-Aug-21,504.75,504.75,504.51,504.51,2522
16-Aug-21,518.00,519.57,518.00,519.57,6752
13-Aug-21,513.68,513.68,513.68,513.68,408889
04-Aug-21,501.32,501.32,501.32,501.32,3007
03-Aug-21,508.00,508.00,508.00,508.00,4064
23-Jul-21,485.04,486.10,485.04,486.10,5338
22-Jul-21,463.28,463.28,463.28,463.28,231640
21-Jul-21,474.39,474.39,474.38,474.38,237664
15-Jul-21,441.33,441.33,441.33,441.33,1765
14-Jul-21,441.00,445.95,441.00,444.60,226732
13-Jul-21,454.91,454.91,454.91,454.91,4549
12-Jul-21,459.43,459.43,459.43,459.43,137829
08-Jul-21,469.92,473.85,469.92,473.85,137656
07-Jul-21,491.63,491.63,487.87,487.87,248742
02-Jul-21,465.75,465.75,465.75,465.75,9315
01-Jul-21,468.46,468.91,467.10,467.10,4210
30-Jun-21,454.50,454.50,454.50,454.50,136350
28-Jun-21,442.72,443.08,441.32,442.20,11060
23-Jun-21,450.00,450.00,450.00,450.00,11250
22-Jun-21,453.15,453.59,453.09,453.59,2720
18-Jun-21,451.90,451.90,451.90,451.90,3615
17-Jun-21,449.68,449.68,448.36,448.80,9873
14-Jun-21,445.05,446.40,445.05,446.40,1337
11-Jun-21,453.64,454.08,453.20,454.08,4536
10-Jun-21,446.30,446.30,446.30,446.30,892
09-Jun-21,459.66,459.66,459.66,459.66,27579
08-Jun-21,470.00,470.00,469.53,469.53,2348
04-Jun-21,467.82,468.74,465.87,466.90,48113
02-Jun-21,491.00,491.00,480.50,480.50,3896
01-Jun-21,491.00,491.00,491.00,491.00,3437
28-May-21,498.78,498.78,498.78,498.78,4489
26-May-21,502.74,502.74,502.74,502.74,2010
25-May-21,494.40,494.40,494.40,494.40,5438
24-May-21,487.69,487.69,487.69,487.69,1463
21-May-21,480.00,488.64,480.00,487.20,175034
19-May-21,480.20,482.65,478.73,480.69,33659
17-May-21,505.39,505.39,505.39,505.39,2526
14-May-21,506.50,506.50,506.50,506.50,1013
13-May-21,493.00,505.90,493.00,505.00,29687
11-May-21,519.01,525.50,519.01,525.50,18327
10-May-21,555.51,555.51,552.51,552.51,16620
07-May-21,544.53,544.53,544.53,544.53,9801
06-May-21,524.00,524.00,524.00,524.00,524
05-May-21,544.63,544.63,544.63,544.63,2723
03-May-21,550.00,550.47,547.51,550.47,14277
30-Apr-21,537.01,537.01,536.01,536.48,11803
29-Apr-21,541.00,546.48,536.51,539.51,52376
28-Apr-21,546.00,546.00,546.00,546.00,5460
27-Apr-21,548.50,552.50,548.50,552.50,1101
26-Apr-21,540.00,551.00,540.00,546.51,124841
23-Apr-21,540.00,540.00,540.00,540.00,540
16-Apr-21,532.00,532.00,532.00,532.00,4256
13-Apr-21,529.50,529.50,529.50,529.50,29652
12-Apr-21,534.88,534.88,534.88,534.88,29418
09-Apr-21,523.50,523.50,523.50,523.50,1047
06-Apr-21,525.11,525.11,525.11,525.11,23629
01-Apr-21,522.47,522.47,522.47,522.47,3657
29-Mar-21,525.50,525.50,506.70,506.70,19437
24-Mar-21,472.00,472.00,472.00,472.00,472
23-Mar-21,464.00,464.00,461.67,461.67,3234
19-Mar-21,457.50,457.50,457.50,457.50,6405
18-Mar-21,459.00,459.00,459.00,459.00,918
09-Mar-21,479.97,479.97,479.97,479.97,16798
08-Mar-21,461.70,461.70,461.70,461.70,2308
05-Mar-21,446.37,446.37,446.37,446.37,7588
02-Mar-21,446.67,446.67,445.80,445.80,15158
19-Feb-21,427.72,429.00,427.72,429.00,29086
02-Feb-21,411.00,411.00,411.00,411.00,411
28-Jan-21,401.50,401.50,401.50,401.50,401
27-Jan-21,407.50,412.60,407.50,412.60,9825
22-Jan-21,411.90,411.90,411.90,411.90,2471
21-Jan-21,418.00,418.00,408.10,409.00,25922
14-Jan-21,362.00,362.00,362.00,362.00,362
13-Jan-21,366.00,366.00,366.00,366.00,5124
11-Jan-21,374.30,374.30,374.29,374.29,2245
08-Jan-21,371.41,371.41,371.41,371.41,155992
06-Jan-21,351.29,351.29,351.29,351.29,105387
05-Jan-21,353.80,353.80,353.80,353.80,2122
04-Jan-21,348.90,349.41,348.90,349.00,209719
03-Dec-20,359.00,363.00,359.00,363.00,3247
02-Dec-20,374.00,374.00,374.00,374.00,1122
01-Dec-20,398.89,398.89,385.00,385.00,783
25-Nov-20,398.51,398.51,398.51,398.51,1195
19-Nov-20,399.48,399.48,396.51,396.51,120637
16-Nov-20,400.00,400.00,393.70,393.70,11111
30-Oct-20,386.56,386.56,386.56,386.56,115968
23-Oct-20,404.21,405.31,404.21,405.31,44474
21-Oct-20,414.00,414.83,414.00,414.83,41474
16-Oct-20,442.01,442.01,442.01,442.01,4862
07-Oct-20,428.42,428.42,428.42,428.42,42842
05-Oct-20,425.95,425.95,425.95,425.95,42595
22-Sep-20,412.98,412.98,412.98,412.98,4129
*exoneração de responsabilidade e termos de uso