papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1IS34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/05/2022-25,96%-38,82110,70112,65110,70112,6528K8
29/03/20220,35%0,52149,52149,52149,52149,521491
28/03/2022-6,29%-10,00149,00149,00148,95149,003K4
09/03/20220,63%1,00159,00159,00159,00159,006K1
03/03/20225,61%8,40158,00158,00158,00158,002K1
21/02/2022-7,70%-12,48149,60149,60149,60149,606K1
16/02/2022-3,17%-5,30162,08162,08162,08162,081621
09/02/20220,68%1,13167,38167,38167,38167,381671
01/02/2022-13,02%-24,89166,25166,25166,25166,256651
10/01/20221,52%2,86191,14193,93191,14193,939582
03/01/20222,55%4,68188,28188,28188,28188,281881
30/12/2021-2,00%-3,74183,60183,60183,60183,604K1
28/12/20213,22%5,84187,34187,34187,34187,343741
22/12/2021-3,46%-6,50181,50181,44181,44181,5054K2
17/12/20211,80%3,32188,00188,00188,00188,001881
16/12/20213,01%5,40184,68184,68184,68184,681841
10/12/20210,00%0,00179,28179,28179,28179,281791
09/12/2021-2,14%-3,92179,28179,28179,28179,283581
07/12/20214,30%7,55183,20183,20183,20183,204K1
03/12/2021-0,76%-1,35175,65172,01172,01175,65174K7
30/11/2021-5,09%-9,50177,00177,00177,00177,0071K2
29/11/2021-1,91%-3,63186,50186,50186,50186,503K1
23/11/20211,29%2,43190,13191,00190,13191,008K2
22/11/2021-2,54%-4,90187,70187,70187,70187,701K1
18/11/2021-0,52%-1,00192,60194,00192,60194,005802
11/11/2021-5,25%-10,73193,60193,60193,60193,604K1
09/11/2021-13,31%-31,37204,33205,60204,33205,608K2
04/11/2021-2,86%-6,94235,70235,70235,70235,702K1
03/11/2021-0,30%-0,72242,64242,60242,60242,649702
19/10/20213,36%7,92243,36241,68241,68244,32136K332
15/10/2021-4,49%-11,06235,44235,93234,96236,4024K100
08/10/2021-0,28%-0,70246,50256,00246,50256,005022
04/10/20213,95%9,40247,20247,68246,65247,9216K65
30/09/20210,00%0,00237,80237,80237,80237,802371
29/09/20215,15%11,64237,80237,80237,80237,80119K3
16/09/2021-3,76%-8,84226,16226,60226,16226,604K2
03/09/2021-0,22%-0,52235,00235,00235,00235,005K1
02/09/20214,75%10,68235,52231,50231,50235,7510K36
30/08/2021-1,85%-4,24224,84223,74223,74225,284K16
19/08/20212,71%6,05229,08229,08229,08229,082291
16/08/2021-1,55%-3,52223,03223,03223,03223,03112K1
12/08/20214,86%10,51226,55225,64225,64226,804K9
04/08/2021-2,19%-4,84216,04217,70215,60218,46184K76
26/07/20211,43%3,11220,88220,88220,88220,884K17
21/07/20216,33%12,97217,77218,62217,56218,628K33
19/07/2021-0,99%-2,05204,80204,40204,20204,803K13
14/07/2021-3,72%-7,99206,85206,64206,22207,0613K42
08/07/20210,36%0,76214,84214,84214,84214,84131K1
07/07/2021-0,45%-0,96214,08214,08214,08214,082K1
01/07/20213,33%6,93215,04215,04215,04215,467K30
30/06/20210,92%1,89208,11208,11208,11208,1183K1
28/06/20211,35%2,74206,22206,43205,59206,436K30
22/06/2021-1,83%-3,79203,48203,49203,48203,7411K34
17/06/20212,20%4,47207,27207,48207,06207,4813K56
15/06/20210,20%0,40202,80202,60202,40203,009K44
14/06/2021-1,46%-3,00202,40202,40202,40202,404041
11/06/20210,15%0,30205,40205,20205,20205,6019K87
10/06/2021-2,80%-5,90205,10205,10205,10205,101K1
09/06/2021-3,64%-7,96211,00211,00211,00211,001K1
08/06/2021-4,13%-9,43218,96219,41218,27219,4214K63
04/06/20210,51%1,15228,39228,62227,70228,855K19
01/06/2021-0,63%-1,44227,24227,47227,24227,479K39
28/05/2021-3,28%-7,76228,68228,68228,68228,688K1
27/05/20211,67%3,88236,44235,29235,06236,675K20
25/05/2021-1,35%-3,19232,56232,56232,32232,8010K41
21/05/20212,81%6,44235,75235,98235,52236,953K11
19/05/2021-4,81%-11,59229,31227,25227,25229,60275K151
06/05/2021-0,04%-0,10240,90240,90240,90240,905K1
04/05/20210,00%0,00241,00242,60241,00242,605K2
03/05/20216,35%14,40241,00241,50240,60242,4017K4
29/04/20211,16%2,60226,60226,60226,60226,604531
28/04/2021-1,45%-3,30224,00224,00224,00224,004481
23/04/2021-1,17%-2,70227,30227,00227,00227,3014K2
22/04/202114,43%29,00230,00230,00230,00230,005K1
20/04/2021-5,68%-12,11201,00202,37201,00202,3710K4
07/04/20215,97%12,01213,11213,11213,11213,1121K1
24/03/20210,30%0,60201,10201,10201,10201,101K1
23/03/2021-2,58%-5,30200,50200,50200,50200,5012K1
19/03/20211,88%3,80205,80205,80205,80205,806K1
11/03/20218,31%15,49202,00201,29201,29202,004K3
04/03/2021-1,73%-3,29186,51186,51186,51186,513K1
03/03/20210,37%0,70189,80197,00189,80197,004K3
02/03/202111,24%19,10189,10189,10189,10189,1012K1
24/02/20211,77%2,95170,00171,50169,30171,5024K4
08/02/20211,83%3,00167,05167,05167,05167,051671
02/02/20210,95%1,55164,05164,05164,05164,053K1
01/02/2021-6,07%-10,50162,50162,60162,50162,606K4
14/01/2021-2,37%-4,20173,00173,00173,00173,003461
13/01/20210,40%0,70177,20177,20177,20177,2071K2
08/01/20214,13%7,00176,50176,50176,50176,501761
06/01/20211,77%2,95169,50169,50169,50169,5068K1
04/01/2021-1,23%-2,07166,55165,32165,30166,55133K3
28/12/202011,67%17,62168,62165,50165,41168,6245K4
21/12/2020-4,33%-6,84151,00151,60151,00151,604K2
18/12/2020-1,23%-1,97157,84157,84157,84157,841571
17/12/2020-4,01%-6,68159,81166,49158,49166,4946K6
16/12/2020-10,35%-19,22166,49168,35166,49169,81272K10
07/12/2020-3,38%-6,49185,71185,71185,71185,713711
01/12/20200,12%0,23192,20193,50192,20193,705793
27/11/20202,11%3,97191,97193,50191,97193,507702
23/11/202010,97%18,59188,00185,00185,00188,007462
18/11/2020-5,04%-8,99169,41179,20169,41179,2039K4
17/11/2020-0,11%-0,20178,40178,40178,40178,404K1
16/11/20208,83%14,49178,60178,14178,14178,603562
12/11/20203,60%5,70164,11164,71164,11164,715K2
11/11/20201,02%1,60158,41158,41158,41158,4116K1
06/11/20201,82%2,81156,81157,91155,82157,91110K6
04/11/20205,28%7,73154,00154,00154,00154,002K1
30/10/2020-13,09%-22,04146,27146,27146,27146,2759K3
28/09/2020-5,56%-9,91168,31168,31168,31168,3117K1
08/09/2020-0,61%-1,09178,22178,22178,22178,2271K2
04/09/2020-5,13%-9,69179,31178,81178,81179,315K2
25/08/2020-5,31%-10,59189,00188,38188,38189,4038K4
07/08/20207,36%13,69199,59193,95193,95199,59324K12
22/06/2020-7,05%-14,10185,90185,90185,90185,9056K2
18/06/202097,32%98,64200,00197,80197,80200,00219K6
24/03/202010,68%9,78101,36101,36101,36101,3641K2
23/03/2020-7,20%-7,1191,5898,6891,5898,68201K12
20/03/2020-35,92%-55,3198,69101,8198,69101,8180K6
03/03/20201,32%2,00154,00154,00154,00154,005K1
02/03/20205,37%7,75152,00152,00152,00152,005K1
28/02/2020--144,25144,25144,25144,2558K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar