ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: D1OV34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/01/2024-0,41%-1,52373,16375,82373,16375,827482
30/01/202412,91%42,84374,68374,68374,68374,683741
14/11/20232,71%8,77331,84331,84331,84331,843311
01/11/2023-10,23%-36,81323,07324,38321,09324,38130K10
09/10/20233,65%12,67359,88359,88359,88359,883591
26/09/2023-3,52%-12,67347,21347,21347,21347,213471
21/07/2023-0,83%-3,00359,88357,50357,50359,887172
03/05/20236,69%22,77362,88362,88362,88362,881K1
20/04/2023-1,70%-5,89340,11340,11340,11340,113401
28/10/20221,45%4,93346,00346,00346,00346,003461
27/10/20221,41%4,73341,07341,07341,07341,073411
26/10/20220,70%2,34336,34336,34336,34336,34101K1
24/10/2022-3,48%-12,04334,00327,93327,93334,002K2
05/08/2022-1,69%-5,96346,04352,00346,04352,002K3
22/07/20227,98%26,00352,00352,00352,00352,003521
01/07/20221,27%4,08326,00326,00326,00326,003261
27/06/20224,99%15,30321,92321,92321,92321,923211
20/06/2022-3,97%-12,66306,62306,62306,62306,623061
13/06/2022-2,96%-9,74319,28319,28319,28319,283191
09/06/2022-11,55%-42,98329,02329,02329,02329,0299K6
04/04/2022-4,42%-17,22372,00389,21372,00389,217612
15/03/20220,81%3,14389,22389,22389,22389,223891
14/03/2022-7,82%-32,74386,08389,05386,08391,789K5
14/02/2022-8,83%-40,54418,82459,34418,82459,3451K5
25/01/2022-0,74%-3,42459,36457,96457,96459,364K2
24/01/2022-2,71%-12,87462,78462,78462,78462,7856K1
21/01/2022-4,87%-24,36475,65475,65475,65475,657K2
12/01/2022-2,35%-12,03500,01500,01500,01500,01150K4
11/01/2022-1,23%-6,40512,04512,04512,04512,0461K2
05/01/20221,06%5,44518,44518,44518,44518,445181
29/12/20215,30%25,80513,00513,00513,00513,0049K1
15/12/2021-0,97%-4,76487,20503,00487,20503,003K2
19/11/20210,61%2,96491,96493,00491,96493,0059K2
16/11/20212,69%12,80489,00489,00489,00489,0010K1
05/11/2021-0,90%-4,31476,20476,20476,20476,204761
01/11/2021-1,27%-6,19480,51480,51480,51480,514801
22/10/202111,76%51,20486,70486,70486,70486,7058K2
13/10/20211,47%6,32435,50436,46435,50436,468712
30/09/2021-6,73%-30,95429,18429,70427,86429,70516K59
09/09/20210,36%1,63460,13464,56460,13464,56264K4
24/08/20210,05%0,22458,50460,12458,50460,121K3
16/08/20214,34%19,08458,28458,28458,28458,28137K1
04/08/20210,05%0,20439,20439,20439,20439,204391
03/08/20216,30%26,00439,00441,22439,00441,22295K20
29/07/20219,76%36,71413,00400,01400,01413,008132
30/06/20212,62%9,60376,29376,29376,29376,29113K1
22/06/2021-3,93%-15,01366,69366,69366,69366,693661
14/06/2021-3,85%-15,30381,70381,70381,70381,703811
24/05/20212,41%9,34397,00397,00397,00397,003971
19/05/2021-1,88%-7,44387,66387,66387,66387,663871
07/05/2021-3,16%-12,90395,10395,10395,10395,107901
04/05/20211,49%6,00408,00408,00408,00408,001K1
29/04/20210,55%2,20402,00402,00402,00402,004021
26/04/20210,55%2,20399,80399,80399,80399,803991
20/04/20212,11%8,20397,60397,60397,60397,603971
19/04/2021-0,92%-3,60389,40391,50389,40391,507K3
06/04/20213,15%12,00393,00395,00393,00395,001K3
24/03/202112,86%43,40381,00383,09381,00383,093K5
21/01/20211,08%3,60337,60337,60337,60337,603371
14/01/2021-1,97%-6,71334,00334,00334,00334,003341
13/01/2021-4,12%-14,64340,71340,71340,71340,713401
11/01/20214,17%14,24355,35355,35355,35355,35107K5
06/01/20214,65%15,15341,11340,21340,21341,1186K2
04/01/20210,33%1,06325,96323,64323,64325,961K2
30/12/2020-1,10%-3,61324,90324,90324,90324,909741
28/12/20202,36%7,58328,51328,51328,51328,516571
22/12/20200,98%3,12320,93320,93320,93320,936411
21/12/20201,01%3,17317,81317,81317,81317,813171
18/12/202074,44%134,27314,64314,64314,64314,643141
20/03/2020--180,37180,37180,37180,3736K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito