papéis
login
mais

Cotação atual, histórico e gráfico do papel: D1XC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20211,56%3,18206,38205,33205,33206,383K14
21/07/20212,73%5,40203,20203,60203,20203,602K9
19/07/2021-2,19%-4,43197,80197,55197,32197,802K10
14/07/2021-1,40%-2,87202,23201,39201,18202,236K22
13/07/2021-0,47%-0,96205,10205,10205,10205,106K1
08/07/20211,31%2,66206,06206,06206,06206,0678K1
07/07/2021-0,14%-0,28203,40203,40203,40203,401K1
01/07/20214,94%9,59203,68203,49203,49204,446K19
30/06/20210,84%1,62194,09194,37194,09194,3799K3
28/06/20212,24%4,22192,47191,33191,33193,174K18
23/06/2021-0,52%-0,98188,25188,25188,25188,253761
22/06/2021-1,13%-2,17189,23187,72187,72189,4112K35
17/06/2021-7,84%-16,29191,40191,59190,26191,5920K43
15/06/2021-1,30%-2,73207,69208,74207,69208,745K26
11/06/20213,51%7,13210,42210,21209,79210,635K20
10/06/20210,04%0,08203,29203,48203,29203,486102
09/06/2021-0,32%-0,65203,21203,21203,21203,216091
08/06/20211,42%2,86203,86203,70203,67203,962K11
04/06/20212,18%4,29201,00200,76200,54201,402K12
01/06/2021-0,50%-0,98196,71196,67196,55196,805K25
28/05/2021-0,06%-0,11197,69197,40197,40197,6910K2
25/05/2021-1,04%-2,08197,80197,40197,20197,805K27
21/05/20213,35%6,48199,88200,07199,69200,642K10
20/05/2021-1,56%-3,06193,40193,35193,35193,401K2
19/05/20217,30%13,36196,46194,17194,17196,84108K252
10/05/20212,35%4,20183,10183,10183,10183,101K1
04/05/20210,17%0,30178,90178,90178,90178,901K1
29/04/20210,90%1,60178,60178,60178,60178,603571
16/04/2021-2,05%-3,70177,00177,00177,00177,002K1
13/04/20212,85%5,00180,70180,00180,00180,702K7
01/04/202125,50%35,70175,70175,49175,49175,702K2
17/02/20210,14%0,20140,00140,00140,00140,001401
10/02/2021-2,85%-4,10139,80139,80139,80139,801391
09/02/20213,94%5,45143,90143,90143,90143,901431
05/02/20213,32%4,45138,45137,65137,65138,451K2
01/02/2021-10,96%-16,50134,00139,91133,65139,9161K9
14/01/2021-2,65%-4,09150,50150,50150,50150,503011
12/01/2021-1,41%-2,21154,59153,94153,94154,5977K2
11/01/2021-1,31%-2,08156,80161,95156,00161,9563K3
08/01/20214,98%7,54158,88158,88158,88158,884761
07/01/20216,42%9,13151,34154,05151,34155,70184K6
06/01/20213,23%4,45142,21142,56142,21142,56100K4
04/01/20218,87%11,22137,76140,24137,76140,24111K2
30/12/20207,16%8,45126,54127,48126,54127,48102K4
17/12/2020-3,32%-4,05118,09118,09118,09118,091181
14/12/2020-3,33%-4,21122,14122,14122,14122,142441
10/12/2020-1,62%-2,08126,35126,35126,35126,355051
09/12/2020-0,75%-0,97128,43128,43128,43128,433851
04/12/202015,54%17,40129,40129,55129,40129,55103K3
11/11/20203,90%4,20112,00112,00112,00112,006K1
10/11/20202,29%2,41107,80107,80107,80107,804311
09/11/20203,85%3,91105,3998,6898,68108,70109K49
06/11/2020-7,61%-8,36101,48107,18101,48107,1810K6
04/11/20201,39%1,51109,84109,21109,21109,845K5
03/11/20202,79%2,94108,33108,33108,33108,333241
30/10/2020-4,72%-5,22105,39103,70102,04105,3935K7
23/10/2020-0,49%-0,54110,61111,66110,61111,69100K13
21/10/2020-5,06%-5,93111,15111,15111,15111,1516K2
16/10/20206,25%6,89117,08117,33117,08117,3394K3
15/10/2020-1,10%-1,23110,19110,93110,19110,9315K2
09/10/20201,93%2,11111,42111,67111,42112,1219K4
08/10/20205,63%5,83109,31109,31109,31109,315K1
06/10/2020-0,92%-0,96103,48103,43103,19103,485K4
01/10/20202,60%2,65104,44104,44104,44104,443K1
30/09/20201,57%1,57101,79101,79101,79101,793K2
29/09/20208,12%7,53100,2295,6995,69100,6587K10
28/09/20205,03%4,4492,6991,6191,6192,6913K3
24/09/2020-10,22%-10,0588,2589,6288,2589,6212K2
21/09/2020-0,72%-0,7198,3098,2598,2598,3035K2
18/09/2020-6,54%-6,9399,0199,0199,0199,019901
15/09/2020-3,79%-4,17105,94105,94105,94105,941K1
08/09/2020-0,20%-0,22110,11109,56109,56110,1111K5
04/09/2020-3,63%-4,15110,33110,89108,32111,5162K18
03/09/2020-3,37%-3,99114,48119,41114,17119,4123K10
02/09/202010,17%10,94118,47109,57109,57118,90600K84
01/09/2020-2,25%-2,47107,53106,01106,01107,533K2
31/08/2020-0,41%-0,45110,00110,05110,00110,054K3
28/08/20200,18%0,20110,45110,45110,45110,452K2
27/08/20204,88%5,13110,25109,03109,03110,2511K6
24/08/2020-2,36%-2,54105,12105,43103,90105,4322K3
12/08/2020-2,39%-2,64107,66107,66107,66107,662K1
07/08/202011,57%11,44110,30104,20104,20111,40560K18
06/08/20206,54%6,0798,8698,6898,6898,9479K4
24/07/20202,54%2,3092,7992,7992,7992,792K2
23/07/2020-0,11%-0,1090,4989,9789,9190,94102K11
21/07/2020-0,14%-0,1390,5991,5990,1391,5921K15
20/07/20207,92%6,6690,7290,7290,7290,729071
26/06/2020-11,41%-10,8384,0684,0684,0684,0617K2
05/06/202021,51%16,8094,8994,8994,8994,8928K1
29/05/2020-19,98%-19,5078,0977,0177,0182,67314K28
18/05/202028,15%21,4497,5997,5997,5997,5939K2
26/03/20202,81%2,0876,1576,1576,1576,1530K2
25/03/202012,52%8,2474,0779,8274,0779,8262K6
24/03/202016,04%9,1065,8365,8365,8365,8326K3
23/03/2020-14,67%-9,7556,7356,7356,7356,7323K2
20/03/202015,50%8,9266,4866,4866,4866,4827K2
19/03/20209,93%5,2057,5657,5657,5657,5623K2
17/03/2020-33,70%-26,6152,3652,3652,3652,3616K2
11/03/2020-25,64%-27,2378,9778,9778,9778,9732K2
03/03/20201,25%1,31106,20106,20106,20106,201K1
02/03/2020-1,97%-2,11104,89104,89104,89104,894K1
28/02/2020--107,00107,00107,00107,0043K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito