Cotação atual, histórico e gráfico do papel: D1XC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/10/2023 | 5,73% | 5,50 | 101,50 | 101,50 | 101,50 | 101,50 | 203 | 1 |
27/10/2023 | -1,71% | -1,67 | 96,00 | 97,00 | 96,00 | 97,00 | 2K | 3 |
26/10/2023 | -3,30% | -3,33 | 97,67 | 98,01 | 97,67 | 98,01 | 6K | 2 |
26/09/2023 | 0,00% | 0,00 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 1 |
20/09/2023 | 0,70% | 0,70 | 101,00 | 101,00 | 101,00 | 101,00 | 2K | 1 |
15/09/2023 | 0,00% | 0,00 | 100,30 | 100,30 | 100,30 | 100,30 | 2K | 1 |
25/08/2023 | -0,30% | -0,30 | 100,30 | 100,30 | 100,30 | 100,30 | 601 | 1 |
23/08/2023 | -0,69% | -0,70 | 100,60 | 100,80 | 100,60 | 100,80 | 2K | 2 |
22/08/2023 | -0,20% | -0,20 | 101,30 | 100,90 | 100,90 | 101,30 | 202 | 2 |
15/08/2023 | 1,70% | 1,70 | 101,50 | 101,50 | 101,50 | 101,50 | 101 | 1 |
11/08/2023 | 0,81% | 0,80 | 99,80 | 99,00 | 99,00 | 99,80 | 298 | 2 |
|
09/08/2023 | 3,87% | 3,69 | 99,00 | 95,40 | 95,40 | 99,00 | 4K | 3 |
08/08/2023 | 1,72% | 1,61 | 95,31 | 93,70 | 93,00 | 95,31 | 7K | 8 |
07/08/2023 | -0,95% | -0,90 | 93,70 | 96,00 | 93,70 | 96,00 | 4K | 5 |
04/08/2023 | 1,94% | 1,80 | 94,60 | 92,75 | 92,75 | 95,40 | 4K | 10 |
03/08/2023 | -28,62% | -37,20 | 92,80 | 95,00 | 90,91 | 95,00 | 13K | 21 |
31/07/2023 | 0,00% | 0,00 | 130,00 | 130,00 | 130,00 | 130,00 | 130 | 1 |
03/07/2023 | 2,29% | 2,91 | 130,00 | 130,00 | 130,00 | 130,00 | 2K | 1 |
28/06/2023 | 0,00% | 0,00 | 127,09 | 127,09 | 127,09 | 127,09 | 1K | 1 |
27/06/2023 | 14,37% | 15,97 | 127,09 | 127,09 | 127,09 | 127,09 | 127 | 1 |
04/05/2023 | -26,71% | -40,50 | 111,12 | 112,83 | 111,12 | 112,83 | 1K | 3 |
23/01/2023 | 3,15% | 4,63 | 151,62 | 128,45 | 128,45 | 151,73 | 13K | 7 |
05/12/2022 | 1,37% | 1,99 | 146,99 | 155,00 | 146,99 | 155,00 | 14K | 6 |
06/09/2022 | 2,11% | 3,00 | 145,00 | 145,00 | 145,00 | 145,00 | 145 | 1 |
02/09/2022 | 14,50% | 17,98 | 142,00 | 142,00 | 142,00 | 142,00 | 7K | 1 |
30/08/2022 | 1,66% | 2,02 | 124,02 | 124,02 | 124,02 | 124,02 | 6K | 1 |
29/08/2022 | -7,58% | -10,00 | 122,00 | 122,00 | 122,00 | 122,00 | 122 | 1 |
26/08/2022 | 5,60% | 7,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132 | 1 |
23/08/2022 | -7,95% | -10,80 | 125,00 | 115,44 | 115,44 | 125,00 | 240 | 2 |
08/08/2022 | 2,32% | 3,08 | 135,80 | 135,80 | 135,80 | 135,80 | 10K | 1 |
05/08/2022 | -1,96% | -2,65 | 132,72 | 136,21 | 132,72 | 136,21 | 541 | 2 |
04/08/2022 | -18,94% | -31,63 | 135,37 | 135,00 | 131,41 | 135,37 | 24K | 9 |
24/06/2022 | 12,12% | 18,05 | 167,00 | 165,89 | 165,89 | 167,00 | 997 | 3 |
05/05/2022 | 2,36% | 3,44 | 148,95 | 148,95 | 148,95 | 148,95 | 148 | 1 |
18/04/2022 | -1,56% | -2,31 | 145,51 | 145,51 | 145,51 | 145,51 | 582 | 1 |
14/04/2022 | -19,79% | -36,48 | 147,82 | 147,82 | 147,82 | 147,82 | 147 | 1 |
18/01/2022 | 7,39% | 12,69 | 184,30 | 184,47 | 184,30 | 184,47 | 55K | 4 |
03/12/2021 | 1,75% | 2,95 | 171,61 | 174,77 | 171,61 | 174,77 | 346 | 2 |
26/11/2021 | -4,97% | -8,82 | 168,66 | 168,66 | 168,66 | 168,66 | 168 | 1 |
17/11/2021 | -7,05% | -13,47 | 177,48 | 177,48 | 177,48 | 177,48 | 177 | 1 |
19/10/2021 | 0,10% | 0,19 | 190,95 | 189,62 | 189,62 | 192,28 | 81K | 329 |
15/10/2021 | 0,51% | 0,97 | 190,76 | 190,57 | 190,57 | 191,57 | 15K | 70 |
14/10/2021 | -0,01% | -0,02 | 189,79 | 189,79 | 189,79 | 189,79 | 19K | 1 |
04/10/2021 | 3,20% | 5,89 | 189,81 | 189,81 | 189,81 | 189,81 | 759 | 1 |
20/09/2021 | -2,91% | -5,51 | 183,92 | 183,92 | 183,92 | 183,92 | 367 | 1 |
16/09/2021 | 1,22% | 2,28 | 189,43 | 190,38 | 189,43 | 190,38 | 2K | 13 |
15/09/2021 | 0,10% | 0,19 | 187,15 | 187,15 | 187,15 | 187,15 | 935 | 1 |
14/09/2021 | 7,41% | 12,90 | 186,96 | 186,26 | 186,26 | 187,91 | 1K | 4 |
01/09/2021 | -7,98% | -15,09 | 174,06 | 178,54 | 173,29 | 179,90 | 266K | 23 |
31/08/2021 | -0,05% | -0,09 | 189,15 | 189,15 | 189,15 | 189,15 | 378 | 1 |
30/08/2021 | -12,14% | -26,14 | 189,24 | 189,40 | 189,24 | 189,40 | 14K | 17 |
16/08/2021 | -1,20% | -2,62 | 215,38 | 215,38 | 215,38 | 215,38 | 2K | 1 |
13/08/2021 | 0,00% | 0,00 | 218,00 | 218,00 | 218,00 | 218,00 | 218 | 1 |
12/08/2021 | 9,87% | 19,58 | 218,00 | 217,79 | 217,79 | 218,70 | 160K | 49 |
05/08/2021 | -9,97% | -21,98 | 198,42 | 200,21 | 198,42 | 200,41 | 20K | 3 |
04/08/2021 | -2,74% | -6,20 | 220,40 | 223,18 | 219,52 | 223,18 | 71K | 18 |
03/08/2021 | 2,47% | 5,47 | 226,60 | 226,60 | 226,60 | 226,60 | 6K | 1 |
02/08/2021 | 7,15% | 14,75 | 221,13 | 208,57 | 208,57 | 223,52 | 219K | 8 |
26/07/2021 | 1,56% | 3,18 | 206,38 | 205,33 | 205,33 | 206,38 | 3K | 14 |
21/07/2021 | 2,73% | 5,40 | 203,20 | 203,60 | 203,20 | 203,60 | 2K | 9 |
19/07/2021 | -2,19% | -4,43 | 197,80 | 197,55 | 197,32 | 197,80 | 2K | 10 |
14/07/2021 | -1,40% | -2,87 | 202,23 | 201,39 | 201,18 | 202,23 | 6K | 22 |
13/07/2021 | -0,47% | -0,96 | 205,10 | 205,10 | 205,10 | 205,10 | 6K | 1 |
08/07/2021 | 1,31% | 2,66 | 206,06 | 206,06 | 206,06 | 206,06 | 78K | 1 |
07/07/2021 | -0,14% | -0,28 | 203,40 | 203,40 | 203,40 | 203,40 | 1K | 1 |
01/07/2021 | 4,94% | 9,59 | 203,68 | 203,49 | 203,49 | 204,44 | 6K | 19 |
30/06/2021 | 0,84% | 1,62 | 194,09 | 194,37 | 194,09 | 194,37 | 99K | 3 |
28/06/2021 | 2,24% | 4,22 | 192,47 | 191,33 | 191,33 | 193,17 | 4K | 18 |
23/06/2021 | -0,52% | -0,98 | 188,25 | 188,25 | 188,25 | 188,25 | 376 | 1 |
22/06/2021 | -1,13% | -2,17 | 189,23 | 187,72 | 187,72 | 189,41 | 12K | 35 |
17/06/2021 | -7,84% | -16,29 | 191,40 | 191,59 | 190,26 | 191,59 | 20K | 43 |
15/06/2021 | -1,30% | -2,73 | 207,69 | 208,74 | 207,69 | 208,74 | 5K | 26 |
11/06/2021 | 3,51% | 7,13 | 210,42 | 210,21 | 209,79 | 210,63 | 5K | 20 |
10/06/2021 | 0,04% | 0,08 | 203,29 | 203,48 | 203,29 | 203,48 | 610 | 2 |
09/06/2021 | -0,32% | -0,65 | 203,21 | 203,21 | 203,21 | 203,21 | 609 | 1 |
08/06/2021 | 1,42% | 2,86 | 203,86 | 203,70 | 203,67 | 203,96 | 2K | 11 |
04/06/2021 | 2,18% | 4,29 | 201,00 | 200,76 | 200,54 | 201,40 | 2K | 12 |
01/06/2021 | -0,50% | -0,98 | 196,71 | 196,67 | 196,55 | 196,80 | 5K | 25 |
28/05/2021 | -0,06% | -0,11 | 197,69 | 197,40 | 197,40 | 197,69 | 10K | 2 |
25/05/2021 | -1,04% | -2,08 | 197,80 | 197,40 | 197,20 | 197,80 | 5K | 27 |
21/05/2021 | 3,35% | 6,48 | 199,88 | 200,07 | 199,69 | 200,64 | 2K | 10 |
20/05/2021 | -1,56% | -3,06 | 193,40 | 193,35 | 193,35 | 193,40 | 1K | 2 |
19/05/2021 | 7,30% | 13,36 | 196,46 | 194,17 | 194,17 | 196,84 | 108K | 252 |
10/05/2021 | 2,35% | 4,20 | 183,10 | 183,10 | 183,10 | 183,10 | 1K | 1 |
04/05/2021 | 0,17% | 0,30 | 178,90 | 178,90 | 178,90 | 178,90 | 1K | 1 |
29/04/2021 | 0,90% | 1,60 | 178,60 | 178,60 | 178,60 | 178,60 | 357 | 1 |
16/04/2021 | -2,05% | -3,70 | 177,00 | 177,00 | 177,00 | 177,00 | 2K | 1 |
13/04/2021 | 2,85% | 5,00 | 180,70 | 180,00 | 180,00 | 180,70 | 2K | 7 |
01/04/2021 | 25,50% | 35,70 | 175,70 | 175,49 | 175,49 | 175,70 | 2K | 2 |
17/02/2021 | 0,14% | 0,20 | 140,00 | 140,00 | 140,00 | 140,00 | 140 | 1 |
10/02/2021 | -2,85% | -4,10 | 139,80 | 139,80 | 139,80 | 139,80 | 139 | 1 |
09/02/2021 | 3,94% | 5,45 | 143,90 | 143,90 | 143,90 | 143,90 | 143 | 1 |
05/02/2021 | 3,32% | 4,45 | 138,45 | 137,65 | 137,65 | 138,45 | 1K | 2 |
01/02/2021 | -10,96% | -16,50 | 134,00 | 139,91 | 133,65 | 139,91 | 61K | 9 |
14/01/2021 | -2,65% | -4,09 | 150,50 | 150,50 | 150,50 | 150,50 | 301 | 1 |
12/01/2021 | -1,41% | -2,21 | 154,59 | 153,94 | 153,94 | 154,59 | 77K | 2 |
11/01/2021 | -1,31% | -2,08 | 156,80 | 161,95 | 156,00 | 161,95 | 63K | 3 |
08/01/2021 | 4,98% | 7,54 | 158,88 | 158,88 | 158,88 | 158,88 | 476 | 1 |
07/01/2021 | 6,42% | 9,13 | 151,34 | 154,05 | 151,34 | 155,70 | 184K | 6 |
06/01/2021 | 3,23% | 4,45 | 142,21 | 142,56 | 142,21 | 142,56 | 100K | 4 |
04/01/2021 | 8,87% | 11,22 | 137,76 | 140,24 | 137,76 | 140,24 | 111K | 2 |
30/12/2020 | 7,16% | 8,45 | 126,54 | 127,48 | 126,54 | 127,48 | 102K | 4 |
17/12/2020 | -3,32% | -4,05 | 118,09 | 118,09 | 118,09 | 118,09 | 118 | 1 |
14/12/2020 | -3,33% | -4,21 | 122,14 | 122,14 | 122,14 | 122,14 | 244 | 1 |
10/12/2020 | -1,62% | -2,08 | 126,35 | 126,35 | 126,35 | 126,35 | 505 | 1 |
09/12/2020 | -0,75% | -0,97 | 128,43 | 128,43 | 128,43 | 128,43 | 385 | 1 |
04/12/2020 | 15,54% | 17,40 | 129,40 | 129,55 | 129,40 | 129,55 | 103K | 3 |
11/11/2020 | 3,90% | 4,20 | 112,00 | 112,00 | 112,00 | 112,00 | 6K | 1 |
10/11/2020 | 2,29% | 2,41 | 107,80 | 107,80 | 107,80 | 107,80 | 431 | 1 |
09/11/2020 | 3,85% | 3,91 | 105,39 | 98,68 | 98,68 | 108,70 | 109K | 49 |
06/11/2020 | -7,61% | -8,36 | 101,48 | 107,18 | 101,48 | 107,18 | 10K | 6 |
04/11/2020 | 1,39% | 1,51 | 109,84 | 109,21 | 109,21 | 109,84 | 5K | 5 |
03/11/2020 | 2,79% | 2,94 | 108,33 | 108,33 | 108,33 | 108,33 | 324 | 1 |
30/10/2020 | -4,72% | -5,22 | 105,39 | 103,70 | 102,04 | 105,39 | 35K | 7 |
23/10/2020 | -0,49% | -0,54 | 110,61 | 111,66 | 110,61 | 111,69 | 100K | 13 |
21/10/2020 | -5,06% | -5,93 | 111,15 | 111,15 | 111,15 | 111,15 | 16K | 2 |
16/10/2020 | 6,25% | 6,89 | 117,08 | 117,33 | 117,08 | 117,33 | 94K | 3 |
15/10/2020 | -1,10% | -1,23 | 110,19 | 110,93 | 110,19 | 110,93 | 15K | 2 |
09/10/2020 | 1,93% | 2,11 | 111,42 | 111,67 | 111,42 | 112,12 | 19K | 4 |
08/10/2020 | 5,63% | 5,83 | 109,31 | 109,31 | 109,31 | 109,31 | 5K | 1 |
06/10/2020 | -0,92% | -0,96 | 103,48 | 103,43 | 103,19 | 103,48 | 5K | 4 |
01/10/2020 | 2,60% | 2,65 | 104,44 | 104,44 | 104,44 | 104,44 | 3K | 1 |
30/09/2020 | 1,57% | 1,57 | 101,79 | 101,79 | 101,79 | 101,79 | 3K | 2 |
29/09/2020 | 8,12% | 7,53 | 100,22 | 95,69 | 95,69 | 100,65 | 87K | 10 |
28/09/2020 | 5,03% | 4,44 | 92,69 | 91,61 | 91,61 | 92,69 | 13K | 3 |
24/09/2020 | -10,22% | -10,05 | 88,25 | 89,62 | 88,25 | 89,62 | 12K | 2 |
21/09/2020 | -0,72% | -0,71 | 98,30 | 98,25 | 98,25 | 98,30 | 35K | 2 |
18/09/2020 | -6,54% | -6,93 | 99,01 | 99,01 | 99,01 | 99,01 | 990 | 1 |
15/09/2020 | -3,79% | -4,17 | 105,94 | 105,94 | 105,94 | 105,94 | 1K | 1 |
08/09/2020 | -0,20% | -0,22 | 110,11 | 109,56 | 109,56 | 110,11 | 11K | 5 |
04/09/2020 | -3,63% | -4,15 | 110,33 | 110,89 | 108,32 | 111,51 | 62K | 18 |
03/09/2020 | -3,37% | -3,99 | 114,48 | 119,41 | 114,17 | 119,41 | 23K | 10 |
02/09/2020 | 10,17% | 10,94 | 118,47 | 109,57 | 109,57 | 118,90 | 600K | 84 |
01/09/2020 | - | - | 107,53 | 106,01 | 106,01 | 107,53 | 3K | 2 |
Date,Open,High,Low,Close,Volume
31-Oct-23,101.50,101.50,101.50,101.50,203
27-Oct-23,97.00,97.00,96.00,96.00,1930
26-Oct-23,98.01,98.01,97.67,97.67,5870
26-Sep-23,101.00,101.00,101.00,101.00,2020
20-Sep-23,101.00,101.00,101.00,101.00,2020
15-Sep-23,100.30,100.30,100.30,100.30,2006
25-Aug-23,100.30,100.30,100.30,100.30,601
23-Aug-23,100.80,100.80,100.60,100.60,1713
22-Aug-23,100.90,101.30,100.90,101.30,202
15-Aug-23,101.50,101.50,101.50,101.50,101
11-Aug-23,99.00,99.80,99.00,99.80,298
09-Aug-23,95.40,99.00,95.40,99.00,4318
08-Aug-23,93.70,95.31,93.00,95.31,6720
07-Aug-23,96.00,96.00,93.70,93.70,4490
04-Aug-23,92.75,95.40,92.75,94.60,4062
03-Aug-23,95.00,95.00,90.91,92.80,13358
31-Jul-23,130.00,130.00,130.00,130.00,130
03-Jul-23,130.00,130.00,130.00,130.00,1950
28-Jun-23,127.09,127.09,127.09,127.09,1270
27-Jun-23,127.09,127.09,127.09,127.09,127
04-May-23,112.83,112.83,111.12,111.12,1335
23-Jan-23,128.45,151.73,128.45,151.62,12598
05-Dec-22,155.00,155.00,146.99,146.99,13595
06-Sep-22,145.00,145.00,145.00,145.00,145
02-Sep-22,142.00,142.00,142.00,142.00,7100
30-Aug-22,124.02,124.02,124.02,124.02,6201
29-Aug-22,122.00,122.00,122.00,122.00,122
26-Aug-22,132.00,132.00,132.00,132.00,132
23-Aug-22,115.44,125.00,115.44,125.00,240
08-Aug-22,135.80,135.80,135.80,135.80,9506
05-Aug-22,136.21,136.21,132.72,132.72,541
04-Aug-22,135.00,135.37,131.41,135.37,24113
24-Jun-22,165.89,167.00,165.89,167.00,997
05-May-22,148.95,148.95,148.95,148.95,148
18-Apr-22,145.51,145.51,145.51,145.51,582
14-Apr-22,147.82,147.82,147.82,147.82,147
18-Jan-22,184.47,184.47,184.30,184.30,54602
03-Dec-21,174.77,174.77,171.61,171.61,346
26-Nov-21,168.66,168.66,168.66,168.66,168
17-Nov-21,177.48,177.48,177.48,177.48,177
19-Oct-21,189.62,192.28,189.62,190.95,80797
15-Oct-21,190.57,191.57,190.57,190.76,14508
14-Oct-21,189.79,189.79,189.79,189.79,18979
04-Oct-21,189.81,189.81,189.81,189.81,759
20-Sep-21,183.92,183.92,183.92,183.92,367
16-Sep-21,190.38,190.38,189.43,189.43,2469
15-Sep-21,187.15,187.15,187.15,187.15,935
14-Sep-21,186.26,187.91,186.26,186.96,1123
01-Sep-21,178.54,179.90,173.29,174.06,266376
31-Aug-21,189.15,189.15,189.15,189.15,378
30-Aug-21,189.40,189.40,189.24,189.24,14003
16-Aug-21,215.38,215.38,215.38,215.38,1938
13-Aug-21,218.00,218.00,218.00,218.00,218
12-Aug-21,217.79,218.70,217.79,218.00,159656
05-Aug-21,200.21,200.41,198.42,198.42,20419
04-Aug-21,223.18,223.18,219.52,220.40,70692
03-Aug-21,226.60,226.60,226.60,226.60,5665
02-Aug-21,208.57,223.52,208.57,221.13,219128
26-Jul-21,205.33,206.38,205.33,206.38,2879
21-Jul-21,203.60,203.60,203.20,203.20,1830
19-Jul-21,197.55,197.80,197.32,197.80,1976
14-Jul-21,201.39,202.23,201.18,202.23,6450
13-Jul-21,205.10,205.10,205.10,205.10,5742
08-Jul-21,206.06,206.06,206.06,206.06,78096
07-Jul-21,203.40,203.40,203.40,203.40,1017
01-Jul-21,203.49,204.44,203.49,203.68,6117
30-Jun-21,194.37,194.37,194.09,194.09,99097
28-Jun-21,191.33,193.17,191.33,192.47,3658
23-Jun-21,188.25,188.25,188.25,188.25,376
22-Jun-21,187.72,189.41,187.72,189.23,12451
17-Jun-21,191.59,191.59,190.26,191.40,20059
15-Jun-21,208.74,208.74,207.69,207.69,5411
11-Jun-21,210.21,210.63,209.79,210.42,4835
10-Jun-21,203.48,203.48,203.29,203.29,610
09-Jun-21,203.21,203.21,203.21,203.21,609
08-Jun-21,203.70,203.96,203.67,203.86,2241
04-Jun-21,200.76,201.40,200.54,201.00,2411
01-Jun-21,196.67,196.80,196.55,196.71,4917
28-May-21,197.40,197.69,197.40,197.69,10272
25-May-21,197.40,197.80,197.20,197.80,5331
21-May-21,200.07,200.64,199.69,199.88,2000
20-May-21,193.35,193.40,193.35,193.40,1160
19-May-21,194.17,196.84,194.17,196.46,108373
10-May-21,183.10,183.10,183.10,183.10,1098
04-May-21,178.90,178.90,178.90,178.90,1431
29-Apr-21,178.60,178.60,178.60,178.60,357
16-Apr-21,177.00,177.00,177.00,177.00,1770
13-Apr-21,180.00,180.70,180.00,180.70,1984
01-Apr-21,175.49,175.70,175.49,175.70,1755
17-Feb-21,140.00,140.00,140.00,140.00,140
10-Feb-21,139.80,139.80,139.80,139.80,139
09-Feb-21,143.90,143.90,143.90,143.90,143
05-Feb-21,137.65,138.45,137.65,138.45,1102
01-Feb-21,139.91,139.91,133.65,134.00,61441
14-Jan-21,150.50,150.50,150.50,150.50,301
12-Jan-21,153.94,154.59,153.94,154.59,77035
11-Jan-21,161.95,161.95,156.00,156.80,63355
08-Jan-21,158.88,158.88,158.88,158.88,476
07-Jan-21,154.05,155.70,151.34,151.34,184280
06-Jan-21,142.56,142.56,142.21,142.21,99669
04-Jan-21,140.24,140.24,137.76,137.76,111200
30-Dec-20,127.48,127.48,126.54,126.54,101653
17-Dec-20,118.09,118.09,118.09,118.09,118
14-Dec-20,122.14,122.14,122.14,122.14,244
10-Dec-20,126.35,126.35,126.35,126.35,505
09-Dec-20,128.43,128.43,128.43,128.43,385
04-Dec-20,129.55,129.55,129.40,129.40,103450
11-Nov-20,112.00,112.00,112.00,112.00,5600
10-Nov-20,107.80,107.80,107.80,107.80,431
09-Nov-20,98.68,108.70,98.68,105.39,108636
06-Nov-20,107.18,107.18,101.48,101.48,10433
04-Nov-20,109.21,109.84,109.21,109.84,5485
03-Nov-20,108.33,108.33,108.33,108.33,324
30-Oct-20,103.70,105.39,102.04,105.39,35146
23-Oct-20,111.66,111.69,110.61,110.61,100252
21-Oct-20,111.15,111.15,111.15,111.15,15561
16-Oct-20,117.33,117.33,117.08,117.08,93646
15-Oct-20,110.93,110.93,110.19,110.19,15478
09-Oct-20,111.67,112.12,111.42,111.42,18550
08-Oct-20,109.31,109.31,109.31,109.31,5465
06-Oct-20,103.43,103.48,103.19,103.48,5172
01-Oct-20,104.44,104.44,104.44,104.44,3133
30-Sep-20,101.79,101.79,101.79,101.79,3053
29-Sep-20,95.69,100.65,95.69,100.22,86984
28-Sep-20,91.61,92.69,91.61,92.69,13396
24-Sep-20,89.62,89.62,88.25,88.25,12450
21-Sep-20,98.25,98.30,98.25,98.30,35387
18-Sep-20,99.01,99.01,99.01,99.01,990
15-Sep-20,105.94,105.94,105.94,105.94,1059
08-Sep-20,109.56,110.11,109.56,110.11,10983
04-Sep-20,110.89,111.51,108.32,110.33,61520
03-Sep-20,119.41,119.41,114.17,114.48,23289
02-Sep-20,109.57,118.90,109.57,118.47,599673
01-Sep-20,106.01,107.53,106.01,107.53,3195
*exoneração de responsabilidade e termos de uso