papéis
login
mais

Cotação atual, histórico e gráfico do papel: DAGB33

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2018-2,60%-10,00375,00379,99367,79386,0015K12
11/10/2018-1,28%-5,00385,00392,50385,00398,0012K8
10/10/2018-3,23%-13,00390,00410,00390,00410,0024K18
09/10/20180,00%0,00403,00409,01403,00411,0134K15
08/10/2018-2,42%-10,00403,00420,01403,00425,9190K41
05/10/2018-0,96%-4,00413,00417,01413,00440,0037K16
04/10/2018-3,92%-17,00417,00440,12415,01455,008M22
03/10/20180,23%1,00434,00429,00416,00464,985M47
02/10/2018-4,31%-19,50433,00450,00429,00450,00241K62
01/10/2018-1,63%-7,50452,50455,00450,00461,20296K41
28/09/20182,45%11,00460,00447,80441,98465,01265K63
27/09/2018-3,44%-16,00449,00450,01447,00457,05100K44
26/09/2018-5,68%-28,00465,00490,00459,99490,00706K462
25/09/2018-1,39%-6,97493,00497,99493,00499,9510M18
24/09/20181,00%4,97499,97492,00488,20504,7066K38
21/09/2018-2,37%-12,00495,00510,00488,18510,00368K67
20/09/20180,40%2,00507,00496,99496,00513,2813M244
19/09/2018-0,20%-1,00505,00494,00494,00507,01475K30
18/09/20180,00%0,00506,00503,00497,00518,0127K25
17/09/2018-0,59%-3,01506,00509,01500,04523,5766K42
14/09/20180,20%1,01509,01505,00503,00524,97114K70
13/09/20183,04%15,00508,00492,51492,51508,00441K61
12/09/20180,61%3,00493,00479,55479,55493,00501K10
11/09/20180,20%1,00490,00500,00489,00505,69907K49
10/09/20180,62%3,01489,00493,00481,20493,00826K60
06/09/20180,41%1,99485,99488,01484,99492,00414K45
05/09/2018-4,53%-22,99484,00500,01484,00500,012M244
04/09/2018-0,98%-5,01506,99508,66501,00508,6661K40
03/09/20182,40%12,00512,00498,99498,99525,26360K36
31/08/2018-1,96%-10,00500,00510,01500,00510,01286K127
30/08/20181,39%7,00510,00503,00499,50518,00814K47
29/08/2018-0,59%-3,00503,00503,99498,40504,00360K18
28/08/20180,20%1,00506,00504,51500,00510,002M125
27/08/20180,00%0,00505,00505,01505,00505,013K2
24/08/20180,90%4,50505,00490,14485,00505,0072K11
23/08/20180,33%1,63500,50503,00489,99503,00921K35
22/08/20181,60%7,87498,87495,00490,00499,00920K252
21/08/20181,57%7,61491,00482,01482,01494,00590K127
20/08/20181,77%8,39483,39474,01470,72484,99289K177
17/08/20180,42%2,00475,00468,00464,50475,08376K30
16/08/20182,16%10,00473,00469,99465,01474,8940K23
15/08/2018-2,32%-11,00463,00469,97460,01473,981M105
14/08/20180,00%0,00474,00470,00469,80477,452M29
13/08/2018-2,27%-10,99474,00479,99470,11479,99531K257
10/08/20180,21%1,01484,99475,00472,00485,31454K71
09/08/20182,11%9,98483,98469,01467,00484,0070K57
08/08/20181,72%8,00474,00467,01462,01475,00154K49
07/08/20180,87%4,00466,00460,01458,20466,00469K74
06/08/20181,99%9,00462,00453,00452,99463,992M259
03/08/2018-8,11%-40,00453,00488,01450,23488,013M518
02/08/2018-2,18%-11,00493,00498,00485,00515,00953K161
01/08/20181,82%9,00504,00500,00486,01515,00605K76
31/07/2018-1,00%-4,99495,00497,00482,00504,001M366
30/07/20181,42%6,99499,99480,00480,00505,00782K361
27/07/20180,21%1,01493,00500,01481,00501,301M121
26/07/20182,50%12,01491,99490,00485,00499,00921K227
25/07/2018-2,83%-14,00479,98494,40475,00494,40614K133
24/07/2018-1,60%-8,02493,98500,00491,06506,78773K119
23/07/2018-0,20%-1,00502,00494,70494,70504,97566K310
20/07/2018-1,14%-5,78503,00505,01490,55507,00351K239
19/07/20183,83%18,78508,78499,01492,00512,00715K119
18/07/2018-2,00%-10,00490,00500,00490,00518,00665K238
17/07/2018-0,79%-4,00500,00500,00487,00508,01948K158
16/07/20181,00%4,99504,00485,01485,01533,00919K374
13/07/2018-0,79%-3,99499,01498,00495,01502,01123K31
12/07/20181,62%8,00503,00490,00484,00504,99726K40
11/07/20180,00%0,00495,00487,00487,00503,003K6
10/07/20181,02%5,00495,00505,99480,01505,991M160
06/07/2018-1,01%-5,00490,00488,00488,00509,999K12
05/07/20180,00%0,00495,00495,00495,00495,00148K6
04/07/20180,02%0,12495,00495,00495,00495,00233K1
03/07/20180,38%1,88494,88495,00487,98505,00343K27
02/07/2018-4,09%-21,00493,00513,70484,17520,00115K137
29/06/20183,84%19,00514,00513,99490,00514,00772K17
28/06/2018-2,94%-14,99495,00511,01495,00518,00175K44
27/06/20180,39%1,99509,99518,00509,99519,99176K25
26/06/2018-1,36%-7,00508,00530,00503,01530,0089K25
25/06/2018-1,90%-10,00515,00510,02504,00522,98168K42
22/06/20181,16%6,01525,00510,00510,00540,0020K15
21/06/2018-0,96%-5,01518,99530,01514,99540,00235K122
20/06/20182,75%14,00524,00516,01515,00552,00662K32
19/06/2018-1,73%-9,00510,00529,68500,00529,68167K20
18/06/20180,78%4,00519,00521,00510,97530,00152K108
15/06/2018-4,63%-25,00515,00534,49515,00534,49222K22
14/06/20181,89%10,00540,00516,00516,00554,8019M59
13/06/2018-0,38%-2,00530,00535,00528,00539,0050K36
12/06/2018-0,19%-1,00532,00530,00505,00538,99393K34
11/06/2018-0,19%-1,00533,00540,00510,00550,00550K81
08/06/2018-4,64%-26,00534,00535,00525,01544,00592K48
07/06/20183,70%20,00560,00540,00528,00566,00402K71
06/06/2018-1,82%-9,99540,00550,00525,00550,00457K63
05/06/20184,86%25,49549,99525,02525,00549,99792K46
04/06/20181,25%6,50524,50524,99510,50525,0080K16
01/06/20181,57%8,00518,00524,00514,99525,00274K32
30/05/20180,20%1,00510,00525,00499,99529,992M66
29/05/2018-2,68%-14,00509,00523,01501,00540,002M86
28/05/20180,77%4,01523,00527,00512,00529,9819M76
25/05/2018-0,10%-0,51518,99513,99506,50529,99648K34
24/05/20180,87%4,50519,50509,99509,99529,99365K76
23/05/2018-0,96%-5,00515,00511,00502,00529,97644K67
22/05/2018-1,89%-10,00520,00535,01518,55540,01968K56
21/05/2018-3,64%-20,00530,00545,01530,00545,01419K51
18/05/20183,77%20,00550,00530,00525,00550,002M52
17/05/20181,15%6,00530,00526,99522,00560,002M188
16/05/20180,00%0,01524,00516,01513,00545,01454K84
15/05/2018-1,69%-9,01523,99520,00500,00525,5049M142
14/05/2018-0,37%-2,00533,00512,00512,00534,99287K73
11/05/20181,91%10,02535,00515,02515,02545,0116M95
10/05/20180,00%-0,02524,98513,00508,01524,982M101
09/05/20181,55%8,00525,00518,00505,99525,00770K26
08/05/20182,78%14,00517,00513,90508,00524,993M42
07/05/20181,62%8,00503,00499,99495,00509,97964K27
04/05/2018-1,00%-5,00495,00497,50485,00497,50261K23
03/05/2018-0,20%-1,00500,00513,97496,00513,973M37
02/05/20181,01%5,00501,00494,50491,02514,00422K112
30/04/2018-0,80%-3,99496,00482,00482,00496,00443K4
27/04/20181,83%8,99499,99488,51488,51500,00102K3
26/04/20180,00%0,00491,00491,00485,00491,00107K4
25/04/20180,20%1,00491,00487,00481,00510,00691K50
24/04/20181,66%8,00490,00470,00470,00500,001M35
23/04/20181,47%7,00482,00468,00461,00482,002M142
20/04/20181,28%6,00475,00456,00456,00490,0185K51
19/04/20180,43%2,00469,00480,00465,00480,0042K10
18/04/20180,15%0,70467,00464,00464,00472,991M135
17/04/2018-0,79%-3,70466,30470,00455,78470,00502K60
16/04/20180,00%0,00470,00470,00467,00479,44861K88
13/04/20181,29%6,00470,00475,00454,00479,00342K30
12/04/20182,72%12,30464,00465,00457,99469,99992K54
11/04/2018-2,86%-13,30451,70466,00451,70467,00750K101
10/04/2018-2,72%-13,00465,00464,99463,00485,003M200
09/04/2018-0,42%-2,00478,00470,50461,00482,698M156
06/04/20184,35%20,00480,00469,00465,01514,00285K32
05/04/20181,54%6,98460,00451,00450,00485,00338K28
04/04/2018--453,02444,00444,00464,48470K154


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito