Cotação atual, histórico e gráfico do papel: DAGB33
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/10/2018 | -2,60% | -10,00 | 375,00 | 379,99 | 367,79 | 386,00 | 15K | 12 |
11/10/2018 | -1,28% | -5,00 | 385,00 | 392,50 | 385,00 | 398,00 | 12K | 8 |
10/10/2018 | -3,23% | -13,00 | 390,00 | 410,00 | 390,00 | 410,00 | 24K | 18 |
09/10/2018 | 0,00% | 0,00 | 403,00 | 409,01 | 403,00 | 411,01 | 34K | 15 |
08/10/2018 | -2,42% | -10,00 | 403,00 | 420,01 | 403,00 | 425,91 | 90K | 41 |
05/10/2018 | -0,96% | -4,00 | 413,00 | 417,01 | 413,00 | 440,00 | 37K | 16 |
04/10/2018 | -3,92% | -17,00 | 417,00 | 440,12 | 415,01 | 455,00 | 8M | 22 |
03/10/2018 | 0,23% | 1,00 | 434,00 | 429,00 | 416,00 | 464,98 | 5M | 47 |
02/10/2018 | -4,31% | -19,50 | 433,00 | 450,00 | 429,00 | 450,00 | 241K | 62 |
01/10/2018 | -1,63% | -7,50 | 452,50 | 455,00 | 450,00 | 461,20 | 296K | 41 |
28/09/2018 | 2,45% | 11,00 | 460,00 | 447,80 | 441,98 | 465,01 | 265K | 63 |
|
27/09/2018 | -3,44% | -16,00 | 449,00 | 450,01 | 447,00 | 457,05 | 100K | 44 |
26/09/2018 | -5,68% | -28,00 | 465,00 | 490,00 | 459,99 | 490,00 | 706K | 462 |
25/09/2018 | -1,39% | -6,97 | 493,00 | 497,99 | 493,00 | 499,95 | 10M | 18 |
24/09/2018 | 1,00% | 4,97 | 499,97 | 492,00 | 488,20 | 504,70 | 66K | 38 |
21/09/2018 | -2,37% | -12,00 | 495,00 | 510,00 | 488,18 | 510,00 | 368K | 67 |
20/09/2018 | 0,40% | 2,00 | 507,00 | 496,99 | 496,00 | 513,28 | 13M | 244 |
19/09/2018 | -0,20% | -1,00 | 505,00 | 494,00 | 494,00 | 507,01 | 475K | 30 |
18/09/2018 | 0,00% | 0,00 | 506,00 | 503,00 | 497,00 | 518,01 | 27K | 25 |
17/09/2018 | -0,59% | -3,01 | 506,00 | 509,01 | 500,04 | 523,57 | 66K | 42 |
14/09/2018 | 0,20% | 1,01 | 509,01 | 505,00 | 503,00 | 524,97 | 114K | 70 |
13/09/2018 | 3,04% | 15,00 | 508,00 | 492,51 | 492,51 | 508,00 | 441K | 61 |
12/09/2018 | 0,61% | 3,00 | 493,00 | 479,55 | 479,55 | 493,00 | 501K | 10 |
11/09/2018 | 0,20% | 1,00 | 490,00 | 500,00 | 489,00 | 505,69 | 907K | 49 |
10/09/2018 | 0,62% | 3,01 | 489,00 | 493,00 | 481,20 | 493,00 | 826K | 60 |
06/09/2018 | 0,41% | 1,99 | 485,99 | 488,01 | 484,99 | 492,00 | 414K | 45 |
05/09/2018 | -4,53% | -22,99 | 484,00 | 500,01 | 484,00 | 500,01 | 2M | 244 |
04/09/2018 | -0,98% | -5,01 | 506,99 | 508,66 | 501,00 | 508,66 | 61K | 40 |
03/09/2018 | 2,40% | 12,00 | 512,00 | 498,99 | 498,99 | 525,26 | 360K | 36 |
31/08/2018 | -1,96% | -10,00 | 500,00 | 510,01 | 500,00 | 510,01 | 286K | 127 |
30/08/2018 | 1,39% | 7,00 | 510,00 | 503,00 | 499,50 | 518,00 | 814K | 47 |
29/08/2018 | -0,59% | -3,00 | 503,00 | 503,99 | 498,40 | 504,00 | 360K | 18 |
28/08/2018 | 0,20% | 1,00 | 506,00 | 504,51 | 500,00 | 510,00 | 2M | 125 |
27/08/2018 | 0,00% | 0,00 | 505,00 | 505,01 | 505,00 | 505,01 | 3K | 2 |
24/08/2018 | 0,90% | 4,50 | 505,00 | 490,14 | 485,00 | 505,00 | 72K | 11 |
23/08/2018 | 0,33% | 1,63 | 500,50 | 503,00 | 489,99 | 503,00 | 921K | 35 |
22/08/2018 | 1,60% | 7,87 | 498,87 | 495,00 | 490,00 | 499,00 | 920K | 252 |
21/08/2018 | 1,57% | 7,61 | 491,00 | 482,01 | 482,01 | 494,00 | 590K | 127 |
20/08/2018 | 1,77% | 8,39 | 483,39 | 474,01 | 470,72 | 484,99 | 289K | 177 |
17/08/2018 | 0,42% | 2,00 | 475,00 | 468,00 | 464,50 | 475,08 | 376K | 30 |
16/08/2018 | 2,16% | 10,00 | 473,00 | 469,99 | 465,01 | 474,89 | 40K | 23 |
15/08/2018 | -2,32% | -11,00 | 463,00 | 469,97 | 460,01 | 473,98 | 1M | 105 |
14/08/2018 | 0,00% | 0,00 | 474,00 | 470,00 | 469,80 | 477,45 | 2M | 29 |
13/08/2018 | -2,27% | -10,99 | 474,00 | 479,99 | 470,11 | 479,99 | 531K | 257 |
10/08/2018 | 0,21% | 1,01 | 484,99 | 475,00 | 472,00 | 485,31 | 454K | 71 |
09/08/2018 | 2,11% | 9,98 | 483,98 | 469,01 | 467,00 | 484,00 | 70K | 57 |
08/08/2018 | 1,72% | 8,00 | 474,00 | 467,01 | 462,01 | 475,00 | 154K | 49 |
07/08/2018 | 0,87% | 4,00 | 466,00 | 460,01 | 458,20 | 466,00 | 469K | 74 |
06/08/2018 | 1,99% | 9,00 | 462,00 | 453,00 | 452,99 | 463,99 | 2M | 259 |
03/08/2018 | -8,11% | -40,00 | 453,00 | 488,01 | 450,23 | 488,01 | 3M | 518 |
02/08/2018 | -2,18% | -11,00 | 493,00 | 498,00 | 485,00 | 515,00 | 953K | 161 |
01/08/2018 | 1,82% | 9,00 | 504,00 | 500,00 | 486,01 | 515,00 | 605K | 76 |
31/07/2018 | -1,00% | -4,99 | 495,00 | 497,00 | 482,00 | 504,00 | 1M | 366 |
30/07/2018 | 1,42% | 6,99 | 499,99 | 480,00 | 480,00 | 505,00 | 782K | 361 |
27/07/2018 | 0,21% | 1,01 | 493,00 | 500,01 | 481,00 | 501,30 | 1M | 121 |
26/07/2018 | 2,50% | 12,01 | 491,99 | 490,00 | 485,00 | 499,00 | 921K | 227 |
25/07/2018 | -2,83% | -14,00 | 479,98 | 494,40 | 475,00 | 494,40 | 614K | 133 |
24/07/2018 | -1,60% | -8,02 | 493,98 | 500,00 | 491,06 | 506,78 | 773K | 119 |
23/07/2018 | -0,20% | -1,00 | 502,00 | 494,70 | 494,70 | 504,97 | 566K | 310 |
20/07/2018 | -1,14% | -5,78 | 503,00 | 505,01 | 490,55 | 507,00 | 351K | 239 |
19/07/2018 | 3,83% | 18,78 | 508,78 | 499,01 | 492,00 | 512,00 | 715K | 119 |
18/07/2018 | -2,00% | -10,00 | 490,00 | 500,00 | 490,00 | 518,00 | 665K | 238 |
17/07/2018 | -0,79% | -4,00 | 500,00 | 500,00 | 487,00 | 508,01 | 948K | 158 |
16/07/2018 | 1,00% | 4,99 | 504,00 | 485,01 | 485,01 | 533,00 | 919K | 374 |
13/07/2018 | -0,79% | -3,99 | 499,01 | 498,00 | 495,01 | 502,01 | 123K | 31 |
12/07/2018 | 1,62% | 8,00 | 503,00 | 490,00 | 484,00 | 504,99 | 726K | 40 |
11/07/2018 | 0,00% | 0,00 | 495,00 | 487,00 | 487,00 | 503,00 | 3K | 6 |
10/07/2018 | 1,02% | 5,00 | 495,00 | 505,99 | 480,01 | 505,99 | 1M | 160 |
06/07/2018 | -1,01% | -5,00 | 490,00 | 488,00 | 488,00 | 509,99 | 9K | 12 |
05/07/2018 | 0,00% | 0,00 | 495,00 | 495,00 | 495,00 | 495,00 | 148K | 6 |
04/07/2018 | 0,02% | 0,12 | 495,00 | 495,00 | 495,00 | 495,00 | 233K | 1 |
03/07/2018 | 0,38% | 1,88 | 494,88 | 495,00 | 487,98 | 505,00 | 343K | 27 |
02/07/2018 | -4,09% | -21,00 | 493,00 | 513,70 | 484,17 | 520,00 | 115K | 137 |
29/06/2018 | 3,84% | 19,00 | 514,00 | 513,99 | 490,00 | 514,00 | 772K | 17 |
28/06/2018 | -2,94% | -14,99 | 495,00 | 511,01 | 495,00 | 518,00 | 175K | 44 |
27/06/2018 | 0,39% | 1,99 | 509,99 | 518,00 | 509,99 | 519,99 | 176K | 25 |
26/06/2018 | -1,36% | -7,00 | 508,00 | 530,00 | 503,01 | 530,00 | 89K | 25 |
25/06/2018 | -1,90% | -10,00 | 515,00 | 510,02 | 504,00 | 522,98 | 168K | 42 |
22/06/2018 | 1,16% | 6,01 | 525,00 | 510,00 | 510,00 | 540,00 | 20K | 15 |
21/06/2018 | -0,96% | -5,01 | 518,99 | 530,01 | 514,99 | 540,00 | 235K | 122 |
20/06/2018 | 2,75% | 14,00 | 524,00 | 516,01 | 515,00 | 552,00 | 662K | 32 |
19/06/2018 | -1,73% | -9,00 | 510,00 | 529,68 | 500,00 | 529,68 | 167K | 20 |
18/06/2018 | 0,78% | 4,00 | 519,00 | 521,00 | 510,97 | 530,00 | 152K | 108 |
15/06/2018 | -4,63% | -25,00 | 515,00 | 534,49 | 515,00 | 534,49 | 222K | 22 |
14/06/2018 | 1,89% | 10,00 | 540,00 | 516,00 | 516,00 | 554,80 | 19M | 59 |
13/06/2018 | -0,38% | -2,00 | 530,00 | 535,00 | 528,00 | 539,00 | 50K | 36 |
12/06/2018 | -0,19% | -1,00 | 532,00 | 530,00 | 505,00 | 538,99 | 393K | 34 |
11/06/2018 | -0,19% | -1,00 | 533,00 | 540,00 | 510,00 | 550,00 | 550K | 81 |
08/06/2018 | -4,64% | -26,00 | 534,00 | 535,00 | 525,01 | 544,00 | 592K | 48 |
07/06/2018 | 3,70% | 20,00 | 560,00 | 540,00 | 528,00 | 566,00 | 402K | 71 |
06/06/2018 | -1,82% | -9,99 | 540,00 | 550,00 | 525,00 | 550,00 | 457K | 63 |
05/06/2018 | 4,86% | 25,49 | 549,99 | 525,02 | 525,00 | 549,99 | 792K | 46 |
04/06/2018 | 1,25% | 6,50 | 524,50 | 524,99 | 510,50 | 525,00 | 80K | 16 |
01/06/2018 | 1,57% | 8,00 | 518,00 | 524,00 | 514,99 | 525,00 | 274K | 32 |
30/05/2018 | 0,20% | 1,00 | 510,00 | 525,00 | 499,99 | 529,99 | 2M | 66 |
29/05/2018 | -2,68% | -14,00 | 509,00 | 523,01 | 501,00 | 540,00 | 2M | 86 |
28/05/2018 | 0,77% | 4,01 | 523,00 | 527,00 | 512,00 | 529,98 | 19M | 76 |
25/05/2018 | -0,10% | -0,51 | 518,99 | 513,99 | 506,50 | 529,99 | 648K | 34 |
24/05/2018 | 0,87% | 4,50 | 519,50 | 509,99 | 509,99 | 529,99 | 365K | 76 |
23/05/2018 | -0,96% | -5,00 | 515,00 | 511,00 | 502,00 | 529,97 | 644K | 67 |
22/05/2018 | -1,89% | -10,00 | 520,00 | 535,01 | 518,55 | 540,01 | 968K | 56 |
21/05/2018 | -3,64% | -20,00 | 530,00 | 545,01 | 530,00 | 545,01 | 419K | 51 |
18/05/2018 | 3,77% | 20,00 | 550,00 | 530,00 | 525,00 | 550,00 | 2M | 52 |
17/05/2018 | 1,15% | 6,00 | 530,00 | 526,99 | 522,00 | 560,00 | 2M | 188 |
16/05/2018 | 0,00% | 0,01 | 524,00 | 516,01 | 513,00 | 545,01 | 454K | 84 |
15/05/2018 | -1,69% | -9,01 | 523,99 | 520,00 | 500,00 | 525,50 | 49M | 142 |
14/05/2018 | -0,37% | -2,00 | 533,00 | 512,00 | 512,00 | 534,99 | 287K | 73 |
11/05/2018 | 1,91% | 10,02 | 535,00 | 515,02 | 515,02 | 545,01 | 16M | 95 |
10/05/2018 | 0,00% | -0,02 | 524,98 | 513,00 | 508,01 | 524,98 | 2M | 101 |
09/05/2018 | 1,55% | 8,00 | 525,00 | 518,00 | 505,99 | 525,00 | 770K | 26 |
08/05/2018 | 2,78% | 14,00 | 517,00 | 513,90 | 508,00 | 524,99 | 3M | 42 |
07/05/2018 | 1,62% | 8,00 | 503,00 | 499,99 | 495,00 | 509,97 | 964K | 27 |
04/05/2018 | -1,00% | -5,00 | 495,00 | 497,50 | 485,00 | 497,50 | 261K | 23 |
03/05/2018 | -0,20% | -1,00 | 500,00 | 513,97 | 496,00 | 513,97 | 3M | 37 |
02/05/2018 | 1,01% | 5,00 | 501,00 | 494,50 | 491,02 | 514,00 | 422K | 112 |
30/04/2018 | -0,80% | -3,99 | 496,00 | 482,00 | 482,00 | 496,00 | 443K | 4 |
27/04/2018 | 1,83% | 8,99 | 499,99 | 488,51 | 488,51 | 500,00 | 102K | 3 |
26/04/2018 | 0,00% | 0,00 | 491,00 | 491,00 | 485,00 | 491,00 | 107K | 4 |
25/04/2018 | 0,20% | 1,00 | 491,00 | 487,00 | 481,00 | 510,00 | 691K | 50 |
24/04/2018 | 1,66% | 8,00 | 490,00 | 470,00 | 470,00 | 500,00 | 1M | 35 |
23/04/2018 | 1,47% | 7,00 | 482,00 | 468,00 | 461,00 | 482,00 | 2M | 142 |
20/04/2018 | 1,28% | 6,00 | 475,00 | 456,00 | 456,00 | 490,01 | 85K | 51 |
19/04/2018 | 0,43% | 2,00 | 469,00 | 480,00 | 465,00 | 480,00 | 42K | 10 |
18/04/2018 | 0,15% | 0,70 | 467,00 | 464,00 | 464,00 | 472,99 | 1M | 135 |
17/04/2018 | -0,79% | -3,70 | 466,30 | 470,00 | 455,78 | 470,00 | 502K | 60 |
16/04/2018 | 0,00% | 0,00 | 470,00 | 470,00 | 467,00 | 479,44 | 861K | 88 |
13/04/2018 | 1,29% | 6,00 | 470,00 | 475,00 | 454,00 | 479,00 | 342K | 30 |
12/04/2018 | 2,72% | 12,30 | 464,00 | 465,00 | 457,99 | 469,99 | 992K | 54 |
11/04/2018 | -2,86% | -13,30 | 451,70 | 466,00 | 451,70 | 467,00 | 750K | 101 |
10/04/2018 | -2,72% | -13,00 | 465,00 | 464,99 | 463,00 | 485,00 | 3M | 200 |
09/04/2018 | -0,42% | -2,00 | 478,00 | 470,50 | 461,00 | 482,69 | 8M | 156 |
06/04/2018 | 4,35% | 20,00 | 480,00 | 469,00 | 465,01 | 514,00 | 285K | 32 |
05/04/2018 | 1,54% | 6,98 | 460,00 | 451,00 | 450,00 | 485,00 | 338K | 28 |
04/04/2018 | - | - | 453,02 | 444,00 | 444,00 | 464,48 | 470K | 154 |
Date,Open,High,Low,Close,Volume
15-Oct-18,379.99,386.00,367.79,375.00,14701
11-Oct-18,392.50,398.00,385.00,385.00,11987
10-Oct-18,410.00,410.00,390.00,390.00,23864
09-Oct-18,409.01,411.01,403.00,403.00,34345
08-Oct-18,420.01,425.91,403.00,403.00,89592
05-Oct-18,417.01,440.00,413.00,413.00,37061
04-Oct-18,440.12,455.00,415.01,417.00,8301781
03-Oct-18,429.00,464.98,416.00,434.00,4524001
02-Oct-18,450.00,450.00,429.00,433.00,240903
01-Oct-18,455.00,461.20,450.00,452.50,296361
28-Sep-18,447.80,465.01,441.98,460.00,264796
27-Sep-18,450.01,457.05,447.00,449.00,99550
26-Sep-18,490.00,490.00,459.99,465.00,705855
25-Sep-18,497.99,499.95,493.00,493.00,10325438
24-Sep-18,492.00,504.70,488.20,499.97,65774
21-Sep-18,510.00,510.00,488.18,495.00,368485
20-Sep-18,496.99,513.28,496.00,507.00,13104821
19-Sep-18,494.00,507.01,494.00,505.00,474613
18-Sep-18,503.00,518.01,497.00,506.00,27319
17-Sep-18,509.01,523.57,500.04,506.00,65876
14-Sep-18,505.00,524.97,503.00,509.01,113514
13-Sep-18,492.51,508.00,492.51,508.00,441292
12-Sep-18,479.55,493.00,479.55,493.00,500781
11-Sep-18,500.00,505.69,489.00,490.00,906741
10-Sep-18,493.00,493.00,481.20,489.00,825535
06-Sep-18,488.01,492.00,484.99,485.99,414254
05-Sep-18,500.01,500.01,484.00,484.00,1767232
04-Sep-18,508.66,508.66,501.00,506.99,61296
03-Sep-18,498.99,525.26,498.99,512.00,360231
31-Aug-18,510.01,510.01,500.00,500.00,285821
30-Aug-18,503.00,518.00,499.50,510.00,813852
29-Aug-18,503.99,504.00,498.40,503.00,360120
28-Aug-18,504.51,510.00,500.00,506.00,1549951
27-Aug-18,505.01,505.01,505.00,505.00,2525
24-Aug-18,490.14,505.00,485.00,505.00,72432
23-Aug-18,503.00,503.00,489.99,500.50,920869
22-Aug-18,495.00,499.00,490.00,498.87,919802
21-Aug-18,482.01,494.00,482.01,491.00,589863
20-Aug-18,474.01,484.99,470.72,483.39,288659
17-Aug-18,468.00,475.08,464.50,475.00,376319
16-Aug-18,469.99,474.89,465.01,473.00,39502
15-Aug-18,469.97,473.98,460.01,463.00,1214157
14-Aug-18,470.00,477.45,469.80,474.00,1508613
13-Aug-18,479.99,479.99,470.11,474.00,531215
10-Aug-18,475.00,485.31,472.00,484.99,454038
09-Aug-18,469.01,484.00,467.00,483.98,69540
08-Aug-18,467.01,475.00,462.01,474.00,154144
07-Aug-18,460.01,466.00,458.20,466.00,468856
06-Aug-18,453.00,463.99,452.99,462.00,1546887
03-Aug-18,488.01,488.01,450.23,453.00,3178279
02-Aug-18,498.00,515.00,485.00,493.00,953438
01-Aug-18,500.00,515.00,486.01,504.00,605243
31-Jul-18,497.00,504.00,482.00,495.00,1155975
30-Jul-18,480.00,505.00,480.00,499.99,782053
27-Jul-18,500.01,501.30,481.00,493.00,1011950
26-Jul-18,490.00,499.00,485.00,491.99,921272
25-Jul-18,494.40,494.40,475.00,479.98,613835
24-Jul-18,500.00,506.78,491.06,493.98,773332
23-Jul-18,494.70,504.97,494.70,502.00,565613
20-Jul-18,505.01,507.00,490.55,503.00,351138
19-Jul-18,499.01,512.00,492.00,508.78,715270
18-Jul-18,500.00,518.00,490.00,490.00,665071
17-Jul-18,500.00,508.01,487.00,500.00,947790
16-Jul-18,485.01,533.00,485.01,504.00,918511
13-Jul-18,498.00,502.01,495.01,499.01,122558
12-Jul-18,490.00,504.99,484.00,503.00,726107
11-Jul-18,487.00,503.00,487.00,495.00,2974
10-Jul-18,505.99,505.99,480.01,495.00,1141807
06-Jul-18,488.00,509.99,488.00,490.00,8837
05-Jul-18,495.00,495.00,495.00,495.00,148500
04-Jul-18,495.00,495.00,495.00,495.00,232650
03-Jul-18,495.00,505.00,487.98,494.88,342589
02-Jul-18,513.70,520.00,484.17,493.00,115092
29-Jun-18,513.99,514.00,490.00,514.00,772420
28-Jun-18,511.01,518.00,495.00,495.00,175001
27-Jun-18,518.00,519.99,509.99,509.99,175620
26-Jun-18,530.00,530.00,503.01,508.00,88819
25-Jun-18,510.02,522.98,504.00,515.00,167562
22-Jun-18,510.00,540.00,510.00,525.00,19963
21-Jun-18,530.01,540.00,514.99,518.99,234587
20-Jun-18,516.01,552.00,515.00,524.00,661910
19-Jun-18,529.68,529.68,500.00,510.00,167439
18-Jun-18,521.00,530.00,510.97,519.00,151818
15-Jun-18,534.49,534.49,515.00,515.00,222240
14-Jun-18,516.00,554.80,516.00,540.00,19317686
13-Jun-18,535.00,539.00,528.00,530.00,49551
12-Jun-18,530.00,538.99,505.00,532.00,393089
11-Jun-18,540.00,550.00,510.00,533.00,549917
08-Jun-18,535.00,544.00,525.01,534.00,591969
07-Jun-18,540.00,566.00,528.00,560.00,402007
06-Jun-18,550.00,550.00,525.00,540.00,456542
05-Jun-18,525.02,549.99,525.00,549.99,791797
04-Jun-18,524.99,525.00,510.50,524.50,79514
01-Jun-18,524.00,525.00,514.99,518.00,274210
30-May-18,525.00,529.99,499.99,510.00,2152688
29-May-18,523.01,540.00,501.00,509.00,1572121
28-May-18,527.00,529.98,512.00,523.00,19201882
25-May-18,513.99,529.99,506.50,518.99,648400
24-May-18,509.99,529.99,509.99,519.50,364877
23-May-18,511.00,529.97,502.00,515.00,644063
22-May-18,535.01,540.01,518.55,520.00,967563
21-May-18,545.01,545.01,530.00,530.00,419087
18-May-18,530.00,550.00,525.00,550.00,1629037
17-May-18,526.99,560.00,522.00,530.00,1507329
16-May-18,516.01,545.01,513.00,524.00,454342
15-May-18,520.00,525.50,500.00,523.99,48851601
14-May-18,512.00,534.99,512.00,533.00,286671
11-May-18,515.02,545.01,515.02,535.00,16263798
10-May-18,513.00,524.98,508.01,524.98,1599778
09-May-18,518.00,525.00,505.99,525.00,770298
08-May-18,513.90,524.99,508.00,517.00,3471467
07-May-18,499.99,509.97,495.00,503.00,963902
04-May-18,497.50,497.50,485.00,495.00,261214
03-May-18,513.97,513.97,496.00,500.00,3276294
02-May-18,494.50,514.00,491.02,501.00,421647
30-Apr-18,482.00,496.00,482.00,496.00,442904
27-Apr-18,488.51,500.00,488.51,499.99,101963
26-Apr-18,491.00,491.00,485.00,491.00,107420
25-Apr-18,487.00,510.00,481.00,491.00,690561
24-Apr-18,470.00,500.00,470.00,490.00,1417253
23-Apr-18,468.00,482.00,461.00,482.00,2442915
20-Apr-18,456.00,490.01,456.00,475.00,85486
19-Apr-18,480.00,480.00,465.00,469.00,42240
18-Apr-18,464.00,472.99,464.00,467.00,1265656
17-Apr-18,470.00,470.00,455.78,466.30,502276
16-Apr-18,470.00,479.44,467.00,470.00,861209
13-Apr-18,475.00,479.00,454.00,470.00,341610
12-Apr-18,465.00,469.99,457.99,464.00,991934
11-Apr-18,466.00,467.00,451.70,451.70,749688
10-Apr-18,464.99,485.00,463.00,465.00,3028555
09-Apr-18,470.50,482.69,461.00,478.00,7533431
06-Apr-18,469.00,514.00,465.01,480.00,284612
05-Apr-18,451.00,485.00,450.00,460.00,337681
04-Apr-18,444.00,464.48,444.00,453.02,469659
*exoneração de responsabilidade e termos de uso