Cotação atual, histórico e gráfico do papel: DASA1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 09/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 90 |
| 08/10/2024 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 17K | 161 |
| 07/10/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 48K | 279 |
| 04/10/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,04 | 51K | 210 |
| 03/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,01 | 0,04 | 132K | 287 |
| 02/10/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 11K | 189 |
| 01/10/2024 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 10K | 135 |
|
|
| 30/09/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 10K | 198 |
| 27/09/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 13K | 159 |
| 26/09/2024 | 0,00% | 0,00 | 0,03 | 0,04 | 0,02 | 0,04 | 20K | 200 |
| 25/09/2024 | -25,00% | -0,01 | 0,03 | 0,04 | 0,03 | 0,05 | 50K | 197 |
| 24/09/2024 | 0,00% | 0,00 | 0,04 | 0,04 | 0,02 | 0,05 | 68K | 434 |
| 23/09/2024 | 33,33% | 0,01 | 0,04 | 0,03 | 0,02 | 0,04 | 45K | 313 |
| 20/09/2024 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,05 | 60K | 384 |
| 19/09/2024 | -16,67% | -0,01 | 0,05 | 0,07 | 0,05 | 0,07 | 130K | 561 |
| 18/09/2024 | -33,33% | -0,03 | 0,06 | 0,09 | 0,06 | 0,09 | 153K | 925 |
| 17/09/2024 | -64,00% | -0,16 | 0,09 | 0,17 | 0,07 | 0,17 | 215K | 1.908 |
| 16/09/2024 | 92,31% | 0,12 | 0,25 | 0,14 | 0,12 | 0,25 | 176K | 1.127 |
| 13/09/2024 | -55,17% | -0,16 | 0,13 | 0,12 | 0,12 | 0,37 | 23K | 98 |
| 17/12/2019 | -39,58% | -0,19 | 0,29 | 0,48 | 0,29 | 0,48 | 20K | 58 |
| 16/12/2019 | -5,88% | -0,03 | 0,48 | 0,50 | 0,35 | 0,51 | 5K | 41 |
| 13/12/2019 | -36,25% | -0,29 | 0,51 | 0,45 | 0,45 | 0,70 | 6K | 41 |
| 12/12/2019 | -20,00% | -0,20 | 0,80 | 1,00 | 0,75 | 1,00 | 7K | 30 |
| 11/12/2019 | 900,00% | 0,90 | 1,00 | 0,46 | 0,46 | 1,01 | 33K | 82 |
| 15/04/2019 | 25,00% | 0,02 | 0,10 | 0,10 | 0,10 | 0,10 | 10 | 1 |
| 08/04/2019 | - | - | 0,08 | 0,08 | 0,08 | 0,08 | 8 | 1 |
Date,Open,High,Low,Close,Volume
09-Oct-24,0.01,0.01,0.01,0.01,4832
08-Oct-24,0.01,0.01,0.01,0.01,16728
07-Oct-24,0.02,0.02,0.01,0.01,48236
04-Oct-24,0.03,0.04,0.01,0.02,51479
03-Oct-24,0.03,0.04,0.01,0.03,131890
02-Oct-24,0.03,0.03,0.02,0.03,10890
01-Oct-24,0.02,0.03,0.02,0.03,10207
30-Sep-24,0.03,0.03,0.02,0.02,9569
27-Sep-24,0.03,0.03,0.02,0.03,12854
26-Sep-24,0.04,0.04,0.02,0.03,20086
25-Sep-24,0.04,0.05,0.03,0.03,50257
24-Sep-24,0.04,0.05,0.02,0.04,68193
23-Sep-24,0.03,0.04,0.02,0.04,44779
20-Sep-24,0.05,0.05,0.03,0.03,59974
19-Sep-24,0.07,0.07,0.05,0.05,129887
18-Sep-24,0.09,0.09,0.06,0.06,152664
17-Sep-24,0.17,0.17,0.07,0.09,214551
16-Sep-24,0.14,0.25,0.12,0.25,176357
13-Sep-24,0.12,0.37,0.12,0.13,22675
17-Dec-19,0.48,0.48,0.29,0.29,20369
16-Dec-19,0.50,0.51,0.35,0.48,4955
13-Dec-19,0.45,0.70,0.45,0.51,5750
12-Dec-19,1.00,1.00,0.75,0.80,6829
11-Dec-19,0.46,1.01,0.46,1.00,32648
15-Apr-19,0.10,0.10,0.10,0.10,10
08-Apr-19,0.08,0.08,0.08,0.08,8
*exoneração de responsabilidade e termos de uso