Cotação atual, histórico e gráfico do papel: DASA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/10/2024 | -17,50% | -0,14 | 0,66 | 0,76 | 0,60 | 0,76 | 634 | 7 |
| 10/10/2024 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 240 | 2 |
| 09/10/2024 | -1,23% | -0,01 | 0,80 | 0,80 | 0,80 | 0,80 | 80 | 1 |
| 08/10/2024 | -8,99% | -0,08 | 0,81 | 0,70 | 0,68 | 0,81 | 3K | 15 |
| 07/10/2024 | -5,32% | -0,05 | 0,89 | 0,90 | 0,89 | 0,90 | 268 | 2 |
| 04/10/2024 | 42,42% | 0,28 | 0,94 | 0,77 | 0,77 | 0,94 | 1K | 5 |
| 03/10/2024 | 0,00% | 0,00 | 0,66 | 1,17 | 0,66 | 1,17 | 3K | 22 |
|
|
| 02/10/2024 | 10,00% | 0,06 | 0,66 | 0,68 | 0,59 | 0,75 | 1K | 13 |
| 01/10/2024 | -6,25% | -0,04 | 0,60 | 0,70 | 0,55 | 0,70 | 2K | 16 |
| 30/09/2024 | -5,88% | -0,04 | 0,64 | 0,68 | 0,50 | 0,69 | 4K | 24 |
| 27/09/2024 | -51,43% | -0,72 | 0,68 | 1,13 | 0,61 | 1,13 | 2K | 16 |
| 26/09/2024 | -6,67% | -0,10 | 1,40 | 1,40 | 1,40 | 1,40 | 140 | 1 |
| 25/09/2024 | -11,24% | -0,19 | 1,50 | 2,01 | 1,50 | 2,40 | 131K | 63 |
| 24/09/2024 | 141,43% | 0,99 | 1,69 | 0,41 | 0,41 | 1,70 | 41K | 44 |
| 23/09/2024 | -45,74% | -0,59 | 0,70 | 0,22 | 0,22 | 0,71 | 8K | 51 |
| 31/05/2024 | -0,77% | -0,01 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | 1 |
| 26/04/2024 | -43,48% | -1,00 | 1,30 | 1,30 | 1,30 | 1,30 | 130 | 1 |
| 12/01/2024 | 1,77% | 0,04 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | 1 |
| 18/12/2023 | -1,74% | -0,04 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
| 26/09/2023 | 4,55% | 0,10 | 2,30 | 2,30 | 2,30 | 2,30 | 1K | 3 |
| 12/05/2023 | -1,79% | -0,04 | 2,20 | 2,20 | 2,20 | 2,20 | 55K | 2 |
| 08/05/2023 | - | - | 2,24 | 2,24 | 2,24 | 2,24 | 101K | 5 |
Date,Open,High,Low,Close,Volume
11-Oct-24,0.76,0.76,0.60,0.66,634
10-Oct-24,0.80,0.80,0.80,0.80,240
09-Oct-24,0.80,0.80,0.80,0.80,80
08-Oct-24,0.70,0.81,0.68,0.81,2590
07-Oct-24,0.90,0.90,0.89,0.89,268
04-Oct-24,0.77,0.94,0.77,0.94,1129
03-Oct-24,1.17,1.17,0.66,0.66,3386
02-Oct-24,0.68,0.75,0.59,0.66,1056
01-Oct-24,0.70,0.70,0.55,0.60,1731
30-Sep-24,0.68,0.69,0.50,0.64,3977
27-Sep-24,1.13,1.13,0.61,0.68,1853
26-Sep-24,1.40,1.40,1.40,1.40,140
25-Sep-24,2.01,2.40,1.50,1.50,131150
24-Sep-24,0.41,1.70,0.41,1.69,41304
23-Sep-24,0.22,0.71,0.22,0.70,7555
31-May-24,1.29,1.29,1.29,1.29,129
26-Apr-24,1.30,1.30,1.30,1.30,130
12-Jan-24,2.30,2.30,2.30,2.30,230
18-Dec-23,2.26,2.26,2.26,2.26,226
26-Sep-23,2.30,2.30,2.30,2.30,1150
12-May-23,2.20,2.20,2.20,2.20,55000
08-May-23,2.24,2.24,2.24,2.24,100800
*exoneração de responsabilidade e termos de uso