Cotação atual, histórico e gráfico do papel: DCVY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/04/2022 | 3,87% | 4,25 | 114,10 | 114,10 | 114,10 | 114,10 | 114 | 1 |
18/04/2022 | -3,77% | -4,30 | 109,85 | 109,85 | 109,85 | 109,85 | 659 | 1 |
08/04/2022 | 3,95% | 4,34 | 114,15 | 109,81 | 109,81 | 114,19 | 10K | 3 |
07/04/2022 | -3,40% | -3,86 | 109,81 | 110,91 | 109,81 | 110,91 | 6K | 3 |
06/04/2022 | -0,18% | -0,21 | 113,67 | 112,75 | 112,75 | 113,67 | 17K | 4 |
05/04/2022 | -3,80% | -4,50 | 113,88 | 115,00 | 113,39 | 115,00 | 1K | 3 |
04/04/2022 | 1,88% | 2,18 | 118,38 | 113,16 | 113,16 | 119,50 | 20K | 3 |
|
01/04/2022 | -2,68% | -3,20 | 116,20 | 115,31 | 115,31 | 116,20 | 28K | 3 |
31/03/2022 | -3,09% | -3,81 | 119,40 | 120,84 | 118,87 | 120,84 | 7K | 5 |
30/03/2022 | -1,56% | -1,95 | 123,21 | 123,21 | 123,21 | 123,21 | 369 | 1 |
29/03/2022 | 1,86% | 2,28 | 125,16 | 122,88 | 122,88 | 125,16 | 6K | 2 |
28/03/2022 | -5,54% | -7,20 | 122,88 | 121,90 | 121,90 | 122,88 | 23K | 2 |
25/03/2022 | -0,25% | -0,33 | 130,08 | 130,08 | 130,08 | 130,08 | 1K | 1 |
24/03/2022 | 0,62% | 0,81 | 130,41 | 128,84 | 128,84 | 130,41 | 647 | 3 |
23/03/2022 | -2,36% | -3,13 | 129,60 | 129,60 | 129,60 | 129,60 | 1K | 1 |
22/03/2022 | 2,37% | 3,07 | 132,73 | 132,60 | 132,60 | 132,73 | 1K | 3 |
21/03/2022 | -0,37% | -0,48 | 129,66 | 129,74 | 129,66 | 129,74 | 5K | 2 |
18/03/2022 | 0,35% | 0,46 | 130,14 | 130,79 | 130,14 | 130,79 | 15K | 2 |
17/03/2022 | 0,05% | 0,06 | 129,68 | 128,83 | 128,83 | 129,68 | 15K | 2 |
16/03/2022 | 0,76% | 0,98 | 129,62 | 129,62 | 129,62 | 129,62 | 3K | 1 |
15/03/2022 | 4,59% | 5,64 | 128,64 | 128,44 | 128,44 | 128,64 | 16K | 2 |
14/03/2022 | 0,42% | 0,51 | 123,00 | 123,52 | 122,74 | 124,01 | 126K | 8 |
11/03/2022 | -2,16% | -2,71 | 122,49 | 125,19 | 122,49 | 125,19 | 6K | 3 |
10/03/2022 | -1,39% | -1,77 | 125,20 | 125,20 | 125,20 | 125,20 | 1K | 1 |
09/03/2022 | -1,15% | -1,48 | 126,97 | 129,22 | 126,97 | 129,22 | 16K | 3 |
08/03/2022 | -3,00% | -3,97 | 128,45 | 130,27 | 128,45 | 130,27 | 6K | 3 |
07/03/2022 | -1,97% | -2,66 | 132,42 | 132,42 | 132,42 | 132,42 | 3K | 1 |
04/03/2022 | -6,51% | -9,41 | 135,08 | 135,06 | 135,06 | 135,08 | 17K | 2 |
03/03/2022 | -3,58% | -5,36 | 144,49 | 143,56 | 143,56 | 144,49 | 40K | 2 |
02/03/2022 | 4,24% | 6,09 | 149,85 | 150,60 | 149,85 | 150,60 | 7K | 3 |
25/02/2022 | 2,03% | 2,86 | 143,76 | 144,99 | 143,76 | 144,99 | 25K | 3 |
24/02/2022 | -0,49% | -0,69 | 140,90 | 132,00 | 132,00 | 140,90 | 58K | 11 |
23/02/2022 | -1,72% | -2,48 | 141,59 | 142,03 | 141,59 | 142,03 | 7K | 2 |
22/02/2022 | -6,84% | -10,58 | 144,07 | 144,07 | 144,07 | 144,07 | 4K | 1 |
18/02/2022 | 0,00% | 0,00 | 154,65 | 156,40 | 154,65 | 156,40 | 14K | 2 |
17/02/2022 | 2,85% | 4,28 | 154,65 | 154,65 | 154,65 | 154,65 | 8K | 1 |
16/02/2022 | -4,00% | -6,26 | 150,37 | 150,37 | 150,37 | 150,37 | 2K | 1 |
15/02/2022 | 1,35% | 2,08 | 156,63 | 157,80 | 156,63 | 157,80 | 22K | 2 |
14/02/2022 | -0,98% | -1,53 | 154,55 | 154,88 | 154,24 | 154,88 | 8K | 3 |
11/02/2022 | -1,46% | -2,32 | 156,08 | 156,08 | 156,08 | 156,08 | 4K | 1 |
10/02/2022 | 1,56% | 2,44 | 158,40 | 159,40 | 158,40 | 159,40 | 10K | 2 |
09/02/2022 | 5,38% | 7,96 | 155,96 | 156,42 | 155,96 | 156,42 | 11K | 2 |
08/02/2022 | -1,41% | -2,11 | 148,00 | 150,11 | 148,00 | 150,11 | 17K | 3 |
07/02/2022 | -3,14% | -4,86 | 150,11 | 150,11 | 150,11 | 150,11 | 4K | 1 |
04/02/2022 | 1,89% | 2,87 | 154,97 | 154,97 | 154,97 | 154,97 | 929 | 1 |
03/02/2022 | 4,73% | 6,87 | 152,10 | 153,00 | 152,10 | 153,00 | 6K | 2 |
02/02/2022 | -0,80% | -1,17 | 145,23 | 148,12 | 145,23 | 148,12 | 18K | 12 |
31/01/2022 | 10,08% | 13,40 | 146,40 | 140,92 | 140,92 | 147,30 | 85K | 20 |
27/01/2022 | -0,26% | -0,35 | 133,00 | 133,00 | 133,00 | 133,00 | 3K | 1 |
26/01/2022 | -6,25% | -8,89 | 133,35 | 133,35 | 133,35 | 133,35 | 3K | 2 |
24/01/2022 | -0,04% | -0,06 | 142,24 | 140,14 | 140,14 | 142,24 | 707 | 2 |
21/01/2022 | -8,61% | -13,40 | 142,30 | 143,40 | 142,30 | 143,40 | 5K | 4 |
19/01/2022 | -8,32% | -14,13 | 155,70 | 164,93 | 155,70 | 164,93 | 5K | 3 |
18/01/2022 | 4,16% | 6,79 | 169,83 | 169,83 | 169,83 | 169,83 | 679 | 1 |
13/01/2022 | 2,00% | 3,20 | 163,04 | 163,04 | 163,04 | 163,04 | 326 | 1 |
12/01/2022 | -0,97% | -1,56 | 159,84 | 159,84 | 159,84 | 159,84 | 159 | 1 |
11/01/2022 | -2,32% | -3,84 | 161,40 | 165,24 | 161,40 | 165,24 | 822 | 2 |
10/01/2022 | 8,81% | 13,38 | 165,24 | 166,38 | 164,80 | 166,38 | 12K | 4 |
05/01/2022 | 0,26% | 0,40 | 151,86 | 152,33 | 151,86 | 153,75 | 35K | 5 |
04/01/2022 | 10,69% | 14,63 | 151,46 | 144,00 | 144,00 | 152,49 | 177K | 14 |
30/12/2021 | -0,47% | -0,65 | 136,83 | 136,36 | 136,32 | 138,04 | 582K | 45 |
28/12/2021 | -1,41% | -1,96 | 137,48 | 138,18 | 137,48 | 138,18 | 3K | 2 |
27/12/2021 | 1,57% | 2,16 | 139,44 | 138,32 | 138,32 | 139,44 | 5K | 2 |
21/12/2021 | 4,65% | 6,10 | 137,28 | 137,28 | 137,28 | 137,28 | 11K | 3 |
16/12/2021 | 4,78% | 5,99 | 131,18 | 131,18 | 131,18 | 131,18 | 6K | 2 |
15/12/2021 | -3,70% | -4,81 | 125,19 | 126,10 | 125,19 | 126,10 | 15K | 3 |
10/12/2021 | -7,79% | -10,98 | 130,00 | 130,00 | 130,00 | 130,00 | 260 | 1 |
07/12/2021 | 7,69% | 10,07 | 140,98 | 140,98 | 140,98 | 140,98 | 14K | 1 |
02/12/2021 | 1,60% | 2,06 | 130,91 | 130,91 | 130,91 | 130,91 | 130 | 1 |
01/12/2021 | -16,33% | -25,15 | 128,85 | 132,61 | 128,85 | 133,31 | 28K | 10 |
11/11/2021 | 5,95% | 8,65 | 154,00 | 154,00 | 154,00 | 154,00 | 6K | 1 |
09/11/2021 | -2,52% | -3,75 | 145,35 | 144,60 | 144,60 | 145,50 | 146K | 3 |
08/11/2021 | 3,30% | 4,76 | 149,10 | 148,74 | 148,74 | 149,10 | 60K | 3 |
05/11/2021 | 7,39% | 9,93 | 144,34 | 144,01 | 144,01 | 144,34 | 288 | 2 |
29/10/2021 | -1,25% | -1,70 | 134,41 | 135,29 | 134,41 | 135,29 | 68K | 5 |
28/10/2021 | -1,99% | -2,77 | 136,11 | 136,11 | 136,11 | 136,11 | 272 | 1 |
26/10/2021 | -0,58% | -0,81 | 138,88 | 138,88 | 138,88 | 138,88 | 833 | 1 |
25/10/2021 | -1,03% | -1,46 | 139,69 | 141,40 | 139,69 | 141,54 | 5K | 5 |
22/10/2021 | -0,47% | -0,67 | 141,15 | 144,31 | 141,15 | 144,31 | 285 | 2 |
21/10/2021 | 2,73% | 3,77 | 141,82 | 141,82 | 141,82 | 141,82 | 26K | 1 |
20/10/2021 | 0,01% | 0,01 | 138,05 | 138,05 | 138,05 | 138,05 | 4K | 1 |
19/10/2021 | 0,60% | 0,82 | 138,04 | 138,00 | 136,78 | 138,04 | 39K | 245 |
18/10/2021 | 1,05% | 1,42 | 137,22 | 137,95 | 137,22 | 138,50 | 964 | 5 |
15/10/2021 | -3,69% | -5,20 | 135,80 | 135,52 | 135,38 | 136,64 | 8K | 55 |
11/10/2021 | -3,71% | -5,44 | 141,00 | 141,20 | 141,00 | 141,20 | 4K | 2 |
07/10/2021 | 5,04% | 7,03 | 146,44 | 146,70 | 146,44 | 146,70 | 27K | 2 |
06/10/2021 | 0,08% | 0,11 | 139,41 | 139,41 | 139,41 | 139,41 | 70K | 1 |
04/10/2021 | 0,20% | 0,28 | 139,30 | 139,72 | 139,16 | 139,72 | 2K | 11 |
29/09/2021 | -1,44% | -2,03 | 139,02 | 138,60 | 138,60 | 139,02 | 3K | 2 |
27/09/2021 | 3,73% | 5,07 | 141,05 | 139,36 | 139,36 | 141,05 | 7K | 3 |
23/09/2021 | 0,73% | 0,98 | 135,98 | 135,98 | 135,98 | 135,98 | 7K | 1 |
22/09/2021 | 0,00% | 0,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135 | 1 |
21/09/2021 | -5,40% | -7,70 | 135,00 | 135,00 | 135,00 | 135,00 | 7K | 1 |
17/09/2021 | -0,17% | -0,24 | 142,70 | 145,88 | 142,70 | 145,88 | 6K | 5 |
16/09/2021 | 1,58% | 2,23 | 142,94 | 143,36 | 142,94 | 143,50 | 1K | 8 |
15/09/2021 | 3,34% | 4,55 | 140,71 | 138,34 | 138,34 | 141,12 | 147K | 4 |
14/09/2021 | -3,43% | -4,84 | 136,16 | 136,92 | 136,16 | 137,34 | 10K | 3 |
13/09/2021 | 0,53% | 0,75 | 141,00 | 141,00 | 141,00 | 141,00 | 141 | 1 |
10/09/2021 | -1,20% | -1,71 | 140,25 | 140,25 | 140,25 | 140,25 | 8K | 1 |
09/09/2021 | -3,80% | -5,60 | 141,96 | 141,26 | 141,26 | 141,96 | 6K | 4 |
08/09/2021 | -1,23% | -1,84 | 147,56 | 147,56 | 147,56 | 147,56 | 442 | 1 |
02/09/2021 | 2,05% | 3,00 | 149,40 | 150,00 | 147,60 | 150,00 | 6K | 12 |
01/09/2021 | 0,93% | 1,35 | 146,40 | 146,40 | 146,40 | 146,40 | 439 | 1 |
30/08/2021 | -3,30% | -4,95 | 145,05 | 146,10 | 145,05 | 146,10 | 3K | 18 |
25/08/2021 | -2,06% | -3,15 | 150,00 | 150,00 | 150,00 | 150,00 | 2K | 1 |
23/08/2021 | 1,28% | 1,94 | 153,15 | 153,15 | 153,15 | 153,15 | 306 | 1 |
20/08/2021 | -0,78% | -1,19 | 151,21 | 151,21 | 151,21 | 151,21 | 2K | 1 |
19/08/2021 | 1,91% | 2,85 | 152,40 | 152,40 | 152,40 | 152,40 | 6K | 1 |
17/08/2021 | 0,10% | 0,15 | 149,55 | 149,55 | 149,55 | 149,55 | 4K | 1 |
16/08/2021 | -1,70% | -2,58 | 149,40 | 148,65 | 148,65 | 149,40 | 298 | 2 |
09/08/2021 | 0,02% | 0,03 | 151,98 | 151,98 | 151,98 | 151,98 | 759 | 1 |
05/08/2021 | 2,88% | 4,25 | 151,95 | 149,00 | 149,00 | 152,55 | 12K | 6 |
04/08/2021 | -2,89% | -4,40 | 147,70 | 147,63 | 147,63 | 147,97 | 2K | 13 |
29/07/2021 | 6,36% | 9,10 | 152,10 | 149,72 | 149,72 | 152,10 | 136K | 6 |
28/07/2021 | -4,28% | -6,40 | 143,00 | 146,17 | 143,00 | 146,17 | 247K | 8 |
27/07/2021 | -2,16% | -3,30 | 149,40 | 149,40 | 149,40 | 149,40 | 298 | 1 |
26/07/2021 | 3,77% | 5,55 | 152,70 | 155,00 | 148,95 | 161,40 | 703K | 33 |
23/07/2021 | -0,41% | -0,60 | 147,15 | 147,15 | 147,15 | 147,15 | 735 | 1 |
22/07/2021 | -0,81% | -1,20 | 147,75 | 147,75 | 147,75 | 147,75 | 4K | 1 |
21/07/2021 | 2,37% | 3,45 | 148,95 | 151,50 | 148,80 | 151,50 | 14K | 7 |
20/07/2021 | 1,04% | 1,50 | 145,50 | 146,25 | 145,50 | 146,25 | 2K | 2 |
16/07/2021 | -1,37% | -2,00 | 144,00 | 145,50 | 144,00 | 146,00 | 30K | 4 |
15/07/2021 | -0,48% | -0,70 | 146,00 | 146,70 | 146,00 | 146,70 | 15K | 2 |
14/07/2021 | -2,52% | -3,80 | 146,70 | 147,00 | 146,55 | 147,45 | 30K | 30 |
13/07/2021 | -0,56% | -0,85 | 150,50 | 152,10 | 150,50 | 152,10 | 11K | 5 |
12/07/2021 | -0,69% | -1,05 | 151,35 | 151,35 | 151,35 | 151,35 | 454 | 1 |
08/07/2021 | -2,31% | -3,60 | 152,40 | 152,40 | 152,40 | 152,40 | 34K | 1 |
07/07/2021 | -0,71% | -1,12 | 156,00 | 156,00 | 156,00 | 156,00 | 3K | 1 |
06/07/2021 | -0,81% | -1,28 | 157,12 | 157,61 | 157,12 | 157,61 | 5K | 2 |
01/07/2021 | 3,73% | 5,70 | 158,40 | 157,65 | 157,65 | 162,41 | 4K | 10 |
30/06/2021 | 3,04% | 4,50 | 152,70 | 152,70 | 152,70 | 152,70 | 61K | 1 |
23/06/2021 | 0,71% | 1,05 | 148,20 | 147,15 | 147,15 | 148,20 | 3K | 2 |
22/06/2021 | -1,14% | -1,70 | 147,15 | 148,00 | 147,00 | 148,00 | 14K | 19 |
21/06/2021 | - | - | 148,85 | 148,85 | 148,85 | 148,85 | 744 | 1 |
Date,Open,High,Low,Close,Volume
19-Apr-22,114.10,114.10,114.10,114.10,114
18-Apr-22,109.85,109.85,109.85,109.85,659
08-Apr-22,109.81,114.19,109.81,114.15,10157
07-Apr-22,110.91,110.91,109.81,109.81,5627
06-Apr-22,112.75,113.67,112.75,113.67,17131
05-Apr-22,115.00,115.00,113.39,113.88,1367
04-Apr-22,113.16,119.50,113.16,118.38,20360
01-Apr-22,115.31,116.20,115.31,116.20,27869
31-Mar-22,120.84,120.84,118.87,119.40,7430
30-Mar-22,123.21,123.21,123.21,123.21,369
29-Mar-22,122.88,125.16,122.88,125.16,6380
28-Mar-22,121.90,122.88,121.90,122.88,22606
25-Mar-22,130.08,130.08,130.08,130.08,1300
24-Mar-22,128.84,130.41,128.84,130.41,647
23-Mar-22,129.60,129.60,129.60,129.60,1296
22-Mar-22,132.60,132.73,132.60,132.73,1459
21-Mar-22,129.74,129.74,129.66,129.66,4798
18-Mar-22,130.79,130.79,130.14,130.14,14707
17-Mar-22,128.83,129.68,128.83,129.68,15020
16-Mar-22,129.62,129.62,129.62,129.62,2722
15-Mar-22,128.44,128.64,128.44,128.64,16464
14-Mar-22,123.52,124.01,122.74,123.00,126101
11-Mar-22,125.19,125.19,122.49,122.49,6166
10-Mar-22,125.20,125.20,125.20,125.20,1252
09-Mar-22,129.22,129.22,126.97,126.97,16031
08-Mar-22,130.27,130.27,128.45,128.45,5789
07-Mar-22,132.42,132.42,132.42,132.42,3045
04-Mar-22,135.06,135.08,135.06,135.08,17019
03-Mar-22,143.56,144.49,143.56,144.49,40447
02-Mar-22,150.60,150.60,149.85,149.85,6747
25-Feb-22,144.99,144.99,143.76,143.76,24766
24-Feb-22,132.00,140.90,132.00,140.90,57525
23-Feb-22,142.03,142.03,141.59,141.59,7234
22-Feb-22,144.07,144.07,144.07,144.07,3889
18-Feb-22,156.40,156.40,154.65,154.65,14487
17-Feb-22,154.65,154.65,154.65,154.65,8041
16-Feb-22,150.37,150.37,150.37,150.37,1954
15-Feb-22,157.80,157.80,156.63,156.63,22278
14-Feb-22,154.88,154.88,154.24,154.55,7729
11-Feb-22,156.08,156.08,156.08,156.08,4370
10-Feb-22,159.40,159.40,158.40,158.40,10484
09-Feb-22,156.42,156.42,155.96,155.96,11400
08-Feb-22,150.11,150.11,148.00,148.00,16827
07-Feb-22,150.11,150.11,150.11,150.11,4052
04-Feb-22,154.97,154.97,154.97,154.97,929
03-Feb-22,153.00,153.00,152.10,152.10,5940
02-Feb-22,148.12,148.12,145.23,145.23,17777
31-Jan-22,140.92,147.30,140.92,146.40,85131
27-Jan-22,133.00,133.00,133.00,133.00,2660
26-Jan-22,133.35,133.35,133.35,133.35,2667
24-Jan-22,140.14,142.24,140.14,142.24,707
21-Jan-22,143.40,143.40,142.30,142.30,5415
19-Jan-22,164.93,164.93,155.70,155.70,5074
18-Jan-22,169.83,169.83,169.83,169.83,679
13-Jan-22,163.04,163.04,163.04,163.04,326
12-Jan-22,159.84,159.84,159.84,159.84,159
11-Jan-22,165.24,165.24,161.40,161.40,822
10-Jan-22,166.38,166.38,164.80,165.24,12420
05-Jan-22,152.33,153.75,151.86,151.86,35392
04-Jan-22,144.00,152.49,144.00,151.46,176554
30-Dec-21,136.36,138.04,136.32,136.83,582090
28-Dec-21,138.18,138.18,137.48,137.48,3028
27-Dec-21,138.32,139.44,138.32,139.44,4981
21-Dec-21,137.28,137.28,137.28,137.28,11256
16-Dec-21,131.18,131.18,131.18,131.18,5771
15-Dec-21,126.10,126.10,125.19,125.19,14699
10-Dec-21,130.00,130.00,130.00,130.00,260
07-Dec-21,140.98,140.98,140.98,140.98,14098
02-Dec-21,130.91,130.91,130.91,130.91,130
01-Dec-21,132.61,133.31,128.85,128.85,28121
11-Nov-21,154.00,154.00,154.00,154.00,6160
09-Nov-21,144.60,145.50,144.60,145.35,145569
08-Nov-21,148.74,149.10,148.74,149.10,60399
05-Nov-21,144.01,144.34,144.01,144.34,288
29-Oct-21,135.29,135.29,134.41,134.41,67779
28-Oct-21,136.11,136.11,136.11,136.11,272
26-Oct-21,138.88,138.88,138.88,138.88,833
25-Oct-21,141.40,141.54,139.69,139.69,4506
22-Oct-21,144.31,144.31,141.15,141.15,285
21-Oct-21,141.82,141.82,141.82,141.82,25527
20-Oct-21,138.05,138.05,138.05,138.05,4141
19-Oct-21,138.00,138.04,136.78,138.04,39058
18-Oct-21,137.95,138.50,137.22,137.22,964
15-Oct-21,135.52,136.64,135.38,135.80,7610
11-Oct-21,141.20,141.20,141.00,141.00,3529
07-Oct-21,146.70,146.70,146.44,146.44,26552
06-Oct-21,139.41,139.41,139.41,139.41,69705
04-Oct-21,139.72,139.72,139.16,139.30,1533
29-Sep-21,138.60,139.02,138.60,139.02,2919
27-Sep-21,139.36,141.05,139.36,141.05,7124
23-Sep-21,135.98,135.98,135.98,135.98,6799
22-Sep-21,135.00,135.00,135.00,135.00,135
21-Sep-21,135.00,135.00,135.00,135.00,6750
17-Sep-21,145.88,145.88,142.70,142.70,6494
16-Sep-21,143.36,143.50,142.94,142.94,1145
15-Sep-21,138.34,141.12,138.34,140.71,146581
14-Sep-21,136.92,137.34,136.16,136.16,10286
13-Sep-21,141.00,141.00,141.00,141.00,141
10-Sep-21,140.25,140.25,140.25,140.25,8274
09-Sep-21,141.26,141.96,141.26,141.96,5934
08-Sep-21,147.56,147.56,147.56,147.56,442
02-Sep-21,150.00,150.00,147.60,149.40,6259
01-Sep-21,146.40,146.40,146.40,146.40,439
30-Aug-21,146.10,146.10,145.05,145.05,3495
25-Aug-21,150.00,150.00,150.00,150.00,1500
23-Aug-21,153.15,153.15,153.15,153.15,306
20-Aug-21,151.21,151.21,151.21,151.21,1512
19-Aug-21,152.40,152.40,152.40,152.40,5791
17-Aug-21,149.55,149.55,149.55,149.55,4486
16-Aug-21,148.65,149.40,148.65,149.40,298
09-Aug-21,151.98,151.98,151.98,151.98,759
05-Aug-21,149.00,152.55,149.00,151.95,11517
04-Aug-21,147.63,147.97,147.63,147.70,1921
29-Jul-21,149.72,152.10,149.72,152.10,135514
28-Jul-21,146.17,146.17,143.00,143.00,247080
27-Jul-21,149.40,149.40,149.40,149.40,298
26-Jul-21,155.00,161.40,148.95,152.70,703205
23-Jul-21,147.15,147.15,147.15,147.15,735
22-Jul-21,147.75,147.75,147.75,147.75,4432
21-Jul-21,151.50,151.50,148.80,148.95,14477
20-Jul-21,146.25,146.25,145.50,145.50,1895
16-Jul-21,145.50,146.00,144.00,144.00,30409
15-Jul-21,146.70,146.70,146.00,146.00,14746
14-Jul-21,147.00,147.45,146.55,146.70,30422
13-Jul-21,152.10,152.10,150.50,150.50,10573
12-Jul-21,151.35,151.35,151.35,151.35,454
08-Jul-21,152.40,152.40,152.40,152.40,34442
07-Jul-21,156.00,156.00,156.00,156.00,3120
06-Jul-21,157.61,157.61,157.12,157.12,4871
01-Jul-21,157.65,162.41,157.65,158.40,4437
30-Jun-21,152.70,152.70,152.70,152.70,61080
23-Jun-21,147.15,148.20,147.15,148.20,3111
22-Jun-21,148.00,148.00,147.00,147.15,14274
21-Jun-21,148.85,148.85,148.85,148.85,744
*exoneração de responsabilidade e termos de uso