ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DCVY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/04/20223,87%4,25114,10114,10114,10114,101141
18/04/2022-3,77%-4,30109,85109,85109,85109,856591
08/04/20223,95%4,34114,15109,81109,81114,1910K3
07/04/2022-3,40%-3,86109,81110,91109,81110,916K3
06/04/2022-0,18%-0,21113,67112,75112,75113,6717K4
05/04/2022-3,80%-4,50113,88115,00113,39115,001K3
04/04/20221,88%2,18118,38113,16113,16119,5020K3
01/04/2022-2,68%-3,20116,20115,31115,31116,2028K3
31/03/2022-3,09%-3,81119,40120,84118,87120,847K5
30/03/2022-1,56%-1,95123,21123,21123,21123,213691
29/03/20221,86%2,28125,16122,88122,88125,166K2
28/03/2022-5,54%-7,20122,88121,90121,90122,8823K2
25/03/2022-0,25%-0,33130,08130,08130,08130,081K1
24/03/20220,62%0,81130,41128,84128,84130,416473
23/03/2022-2,36%-3,13129,60129,60129,60129,601K1
22/03/20222,37%3,07132,73132,60132,60132,731K3
21/03/2022-0,37%-0,48129,66129,74129,66129,745K2
18/03/20220,35%0,46130,14130,79130,14130,7915K2
17/03/20220,05%0,06129,68128,83128,83129,6815K2
16/03/20220,76%0,98129,62129,62129,62129,623K1
15/03/20224,59%5,64128,64128,44128,44128,6416K2
14/03/20220,42%0,51123,00123,52122,74124,01126K8
11/03/2022-2,16%-2,71122,49125,19122,49125,196K3
10/03/2022-1,39%-1,77125,20125,20125,20125,201K1
09/03/2022-1,15%-1,48126,97129,22126,97129,2216K3
08/03/2022-3,00%-3,97128,45130,27128,45130,276K3
07/03/2022-1,97%-2,66132,42132,42132,42132,423K1
04/03/2022-6,51%-9,41135,08135,06135,06135,0817K2
03/03/2022-3,58%-5,36144,49143,56143,56144,4940K2
02/03/20224,24%6,09149,85150,60149,85150,607K3
25/02/20222,03%2,86143,76144,99143,76144,9925K3
24/02/2022-0,49%-0,69140,90132,00132,00140,9058K11
23/02/2022-1,72%-2,48141,59142,03141,59142,037K2
22/02/2022-6,84%-10,58144,07144,07144,07144,074K1
18/02/20220,00%0,00154,65156,40154,65156,4014K2
17/02/20222,85%4,28154,65154,65154,65154,658K1
16/02/2022-4,00%-6,26150,37150,37150,37150,372K1
15/02/20221,35%2,08156,63157,80156,63157,8022K2
14/02/2022-0,98%-1,53154,55154,88154,24154,888K3
11/02/2022-1,46%-2,32156,08156,08156,08156,084K1
10/02/20221,56%2,44158,40159,40158,40159,4010K2
09/02/20225,38%7,96155,96156,42155,96156,4211K2
08/02/2022-1,41%-2,11148,00150,11148,00150,1117K3
07/02/2022-3,14%-4,86150,11150,11150,11150,114K1
04/02/20221,89%2,87154,97154,97154,97154,979291
03/02/20224,73%6,87152,10153,00152,10153,006K2
02/02/2022-0,80%-1,17145,23148,12145,23148,1218K12
31/01/202210,08%13,40146,40140,92140,92147,3085K20
27/01/2022-0,26%-0,35133,00133,00133,00133,003K1
26/01/2022-6,25%-8,89133,35133,35133,35133,353K2
24/01/2022-0,04%-0,06142,24140,14140,14142,247072
21/01/2022-8,61%-13,40142,30143,40142,30143,405K4
19/01/2022-8,32%-14,13155,70164,93155,70164,935K3
18/01/20224,16%6,79169,83169,83169,83169,836791
13/01/20222,00%3,20163,04163,04163,04163,043261
12/01/2022-0,97%-1,56159,84159,84159,84159,841591
11/01/2022-2,32%-3,84161,40165,24161,40165,248222
10/01/20228,81%13,38165,24166,38164,80166,3812K4
05/01/20220,26%0,40151,86152,33151,86153,7535K5
04/01/202210,69%14,63151,46144,00144,00152,49177K14
30/12/2021-0,47%-0,65136,83136,36136,32138,04582K45
28/12/2021-1,41%-1,96137,48138,18137,48138,183K2
27/12/20211,57%2,16139,44138,32138,32139,445K2
21/12/20214,65%6,10137,28137,28137,28137,2811K3
16/12/20214,78%5,99131,18131,18131,18131,186K2
15/12/2021-3,70%-4,81125,19126,10125,19126,1015K3
10/12/2021-7,79%-10,98130,00130,00130,00130,002601
07/12/20217,69%10,07140,98140,98140,98140,9814K1
02/12/20211,60%2,06130,91130,91130,91130,911301
01/12/2021-16,33%-25,15128,85132,61128,85133,3128K10
11/11/20215,95%8,65154,00154,00154,00154,006K1
09/11/2021-2,52%-3,75145,35144,60144,60145,50146K3
08/11/20213,30%4,76149,10148,74148,74149,1060K3
05/11/20217,39%9,93144,34144,01144,01144,342882
29/10/2021-1,25%-1,70134,41135,29134,41135,2968K5
28/10/2021-1,99%-2,77136,11136,11136,11136,112721
26/10/2021-0,58%-0,81138,88138,88138,88138,888331
25/10/2021-1,03%-1,46139,69141,40139,69141,545K5
22/10/2021-0,47%-0,67141,15144,31141,15144,312852
21/10/20212,73%3,77141,82141,82141,82141,8226K1
20/10/20210,01%0,01138,05138,05138,05138,054K1
19/10/20210,60%0,82138,04138,00136,78138,0439K245
18/10/20211,05%1,42137,22137,95137,22138,509645
15/10/2021-3,69%-5,20135,80135,52135,38136,648K55
11/10/2021-3,71%-5,44141,00141,20141,00141,204K2
07/10/20215,04%7,03146,44146,70146,44146,7027K2
06/10/20210,08%0,11139,41139,41139,41139,4170K1
04/10/20210,20%0,28139,30139,72139,16139,722K11
29/09/2021-1,44%-2,03139,02138,60138,60139,023K2
27/09/20213,73%5,07141,05139,36139,36141,057K3
23/09/20210,73%0,98135,98135,98135,98135,987K1
22/09/20210,00%0,00135,00135,00135,00135,001351
21/09/2021-5,40%-7,70135,00135,00135,00135,007K1
17/09/2021-0,17%-0,24142,70145,88142,70145,886K5
16/09/20211,58%2,23142,94143,36142,94143,501K8
15/09/20213,34%4,55140,71138,34138,34141,12147K4
14/09/2021-3,43%-4,84136,16136,92136,16137,3410K3
13/09/20210,53%0,75141,00141,00141,00141,001411
10/09/2021-1,20%-1,71140,25140,25140,25140,258K1
09/09/2021-3,80%-5,60141,96141,26141,26141,966K4
08/09/2021-1,23%-1,84147,56147,56147,56147,564421
02/09/20212,05%3,00149,40150,00147,60150,006K12
01/09/20210,93%1,35146,40146,40146,40146,404391
30/08/2021-3,30%-4,95145,05146,10145,05146,103K18
25/08/2021-2,06%-3,15150,00150,00150,00150,002K1
23/08/20211,28%1,94153,15153,15153,15153,153061
20/08/2021-0,78%-1,19151,21151,21151,21151,212K1
19/08/20211,91%2,85152,40152,40152,40152,406K1
17/08/20210,10%0,15149,55149,55149,55149,554K1
16/08/2021-1,70%-2,58149,40148,65148,65149,402982
09/08/20210,02%0,03151,98151,98151,98151,987591
05/08/20212,88%4,25151,95149,00149,00152,5512K6
04/08/2021-2,89%-4,40147,70147,63147,63147,972K13
29/07/20216,36%9,10152,10149,72149,72152,10136K6
28/07/2021-4,28%-6,40143,00146,17143,00146,17247K8
27/07/2021-2,16%-3,30149,40149,40149,40149,402981
26/07/20213,77%5,55152,70155,00148,95161,40703K33
23/07/2021-0,41%-0,60147,15147,15147,15147,157351
22/07/2021-0,81%-1,20147,75147,75147,75147,754K1
21/07/20212,37%3,45148,95151,50148,80151,5014K7
20/07/20211,04%1,50145,50146,25145,50146,252K2
16/07/2021-1,37%-2,00144,00145,50144,00146,0030K4
15/07/2021-0,48%-0,70146,00146,70146,00146,7015K2
14/07/2021-2,52%-3,80146,70147,00146,55147,4530K30
13/07/2021-0,56%-0,85150,50152,10150,50152,1011K5
12/07/2021-0,69%-1,05151,35151,35151,35151,354541
08/07/2021-2,31%-3,60152,40152,40152,40152,4034K1
07/07/2021-0,71%-1,12156,00156,00156,00156,003K1
06/07/2021-0,81%-1,28157,12157,61157,12157,615K2
01/07/20213,73%5,70158,40157,65157,65162,414K10
30/06/20213,04%4,50152,70152,70152,70152,7061K1
23/06/20210,71%1,05148,20147,15147,15148,203K2
22/06/2021-1,14%-1,70147,15148,00147,00148,0014K19
21/06/2021--148,85148,85148,85148,857441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito