papéis
login
mais

Cotação atual, histórico e gráfico do papel: DLTR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/09/2021-1,74%-4,13232,99232,99232,99232,994651
31/08/20210,58%1,37237,12237,12237,12237,122371
27/08/2021-5,31%-13,21235,75243,00235,75246,0052K4
26/08/2021-10,28%-28,54248,96255,65245,56255,6546K17
25/08/202110,13%25,52277,50276,33276,08278,04168K28
29/07/2021-3,01%-7,82251,98251,98251,98251,982511
23/07/20211,99%5,07259,80259,23259,23259,805192
13/07/2021-1,50%-3,87254,73254,73254,73254,732541
08/07/2021-0,25%-0,65258,60259,62258,60259,625182
06/07/20213,76%9,40259,25259,25259,25259,255K1
05/07/20210,64%1,60249,85249,85249,85249,852491
30/06/2021-1,49%-3,75248,25248,25248,25248,252481
22/06/2021-1,95%-5,00252,00252,00252,00252,0028K1
15/06/2021-0,17%-0,45257,00257,00257,00257,002571
14/06/20211,66%4,20257,45257,40257,40257,451K2
10/06/2021-0,51%-1,29253,25253,25253,25253,252531
07/06/2021-1,62%-4,18254,54254,54254,54254,545091
31/05/2021-2,72%-7,23258,72258,72258,72258,722581
27/05/2021-11,62%-34,95265,95265,95265,95265,952651
06/05/2021-4,48%-14,10300,90300,90300,90300,903001
04/05/20212,54%7,80315,00315,00315,00315,0035K1
28/04/2021-7,08%-23,40307,20307,20307,20307,203071
14/04/2021-0,57%-1,91330,60330,60330,60330,606611
13/04/20210,00%0,01332,51332,51332,51332,516651
07/04/20210,00%0,00332,50332,50332,50332,506651
30/03/20219,81%29,70332,50333,89332,50333,896662
17/03/20214,12%11,99302,80302,80302,80302,803021
05/03/20215,60%15,41290,81290,81290,81290,8158K1
26/02/20212,38%6,40275,40275,80275,40275,808272
25/02/2021-1,82%-5,00269,00269,00269,00269,002691
24/02/2021-2,35%-6,60274,00276,00271,50276,002K6
23/02/2021-0,32%-0,90280,60278,50278,50282,008413
03/02/20212,10%5,80281,50277,20277,20282,503K10
02/02/20210,00%0,00275,70275,70275,70275,702751
01/02/2021-1,64%-4,60275,70278,70275,70278,701K4
29/01/2021-0,18%-0,50280,30280,30280,30280,302801
28/01/2021-2,70%-7,80280,80280,80280,80280,801K1
26/01/2021-0,93%-2,70288,60288,60288,60288,602881
21/01/20212,68%7,60291,30291,10291,10291,502K4
20/01/2021-2,27%-6,60283,70283,70283,70283,705671
19/01/2021-1,59%-4,70290,30292,08290,30292,085822
14/01/2021-1,94%-5,85295,00295,00295,00295,002951
13/01/2021-2,03%-6,22300,85301,69300,77301,692K4
07/01/20213,43%10,17307,07307,07307,07307,072K1
06/01/20216,63%18,45296,90296,90296,90296,9059K1
04/01/2021-0,81%-2,26278,45278,00278,00278,45111K3
15/12/20200,62%1,73280,71278,79278,79280,711K2
10/12/20206,52%17,08278,98281,00278,98281,00140K10
06/11/2020-1,95%-5,20261,90261,90261,90261,902611
05/11/2020-1,80%-4,90267,10261,00261,00267,105282
04/11/20200,07%0,20272,00272,00272,00272,002721
03/11/202015,87%37,22271,80271,10271,10271,8059K4
18/09/2020-3,23%-7,83234,58234,58234,58234,5847K1
04/09/2020-16,70%-48,59242,41242,12242,00242,41380K6
26/08/20205,06%14,01291,00291,00291,00291,0029K1
19/08/202051,32%93,94276,99276,99276,99276,993K1
28/02/2020-3,13%-5,92183,05183,05183,05183,0537K1
17/12/2019-14,87%-33,01188,97188,97188,97188,9738K1
01/11/2019-5,47%-12,85221,98221,98221,98221,9822K1
01/10/2019-0,29%-0,69234,83234,83234,83234,8323K1
25/09/201912,60%26,35235,52235,52235,52235,52400K1
11/07/2019--209,17209,17209,17209,1742K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito