papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMAC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/07/2021-13,68%-1,9011,9913,8910,2014,3537K595
22/07/20217,09%0,9213,8913,4013,2913,9013K56
21/07/2021-2,48%-0,3312,9713,3412,9713,507K53
20/07/2021-2,78%-0,3813,3013,6013,2013,7012K95
19/07/2021-1,51%-0,2113,6813,8913,3113,8922K75
16/07/2021-1,84%-0,2613,8914,1513,6015,0024K104
15/07/20212,54%0,3514,1513,8113,8015,0026K133
14/07/20211,85%0,2513,8013,4013,3013,8026K161
13/07/20211,35%0,1813,5513,3713,3013,817K102
12/07/20212,85%0,3713,3713,0012,8213,5033K121
08/07/20211,80%0,2313,0013,0012,1213,259K61
07/07/20210,31%0,0412,7712,7111,7413,0013K75
06/07/20211,11%0,1412,7312,7612,1512,7942K181
05/07/20214,83%0,5812,5912,0111,6212,8118K95
02/07/20212,39%0,2812,0111,7411,6812,495K62
01/07/20210,00%0,0011,7311,7211,2012,609K74
30/06/20212,80%0,3211,7311,4111,4112,3412K68
29/06/2021-3,31%-0,3911,4111,7011,0111,7910K63
28/06/20217,66%0,8411,8011,0510,7112,4931K112
25/06/20211,48%0,1610,9610,8910,8811,4019K88
24/06/2021-10,74%-1,3010,8011,9510,8011,9528K140
23/06/2021-5,69%-0,7312,1012,7011,3713,1029K127
22/06/2021-3,46%-0,4612,8313,2912,7013,5820K88
21/06/2021-0,97%-0,1313,2914,0013,2714,0010K48
18/06/20211,67%0,2213,4213,4513,4014,9519K74
17/06/20210,00%0,0013,2013,2513,2013,4513K77
16/06/2021-8,65%-1,2513,2014,4512,6014,4535K124
15/06/2021-4,37%-0,6614,4515,1114,4415,7527K154
14/06/2021-1,76%-0,2715,1115,4815,1115,5914K76
11/06/2021-1,22%-0,1915,3815,8515,3715,9943K55
10/06/2021-1,08%-0,1715,5715,7415,1115,877K44
09/06/20214,38%0,6615,7415,0815,0515,8720K81
08/06/20210,07%0,0115,0815,0715,0715,8618K84
07/06/2021-8,56%-1,4115,0715,5015,0116,1070K119
04/06/20213,32%0,5316,4815,9615,8116,6543K140
02/06/2021-1,05%-0,1715,9516,3115,7816,7024K125
01/06/20212,87%0,4516,1215,8915,7116,3830K108
31/05/20214,47%0,6715,6715,1015,1016,4981K197
28/05/2021-9,64%-1,6015,0016,4015,0017,00121K205
27/05/20210,61%0,1016,6016,5015,8716,9916K92
26/05/20210,30%0,0516,5017,4515,8017,4552K132
25/05/2021-5,95%-1,0416,4517,4916,1617,6038K118
24/05/20216,00%0,9917,4916,6316,5118,2125K127
21/05/20212,68%0,4316,5016,5015,1516,6325K87
20/05/20213,68%0,5716,0715,6015,4917,0046K202
19/05/2021-7,74%-1,3015,5016,6515,1618,50175K337
18/05/2021-6,67%-1,2016,8017,0016,0017,75183K276
17/05/2021-2,17%-0,4018,0018,4017,1019,6188K262
14/05/20214,84%0,8518,4018,0017,5518,8049K153
13/05/2021-2,50%-0,4517,5518,0217,3018,3927K210
12/05/2021-5,26%-1,0018,0019,0018,0019,1317K106
11/05/2021-0,58%-0,1119,0019,1017,8219,4641K127
10/05/2021-2,00%-0,3919,1119,5018,1819,65105K237
07/05/2021-13,75%-3,1119,5020,0119,0221,50239K525
06/05/20213,72%0,8122,6122,3021,5023,0085K217
05/05/20215,06%1,0521,8021,5020,8022,60114K275
04/05/2021-2,31%-0,4920,7521,2720,0023,00131K668
03/05/202112,03%2,2821,2419,0519,0522,9994K243
30/04/2021-5,39%-1,0818,9620,0417,2020,45105K287
29/04/2021-0,79%-0,1620,0420,8019,3520,8061K263
28/04/20211,05%0,2120,2019,9919,9921,1063K272
27/04/2021-1,87%-0,3819,9920,3719,9820,9972K284
26/04/2021-1,07%-0,2220,3720,5919,9721,09174K737
23/04/20213,21%0,6420,5920,1519,5020,6045K159
22/04/2021-1,72%-0,3519,9520,3019,5920,60131K267
20/04/2021-3,06%-0,6420,3020,9520,0020,95124K720
19/04/20212,70%0,5520,9420,4019,7120,99127K577
16/04/20210,44%0,0920,3920,3019,5620,92150K473
15/04/2021-2,68%-0,5620,3020,8619,7022,99172K741
14/04/20211,51%0,3120,8621,6319,8123,0070K306
13/04/2021-1,01%-0,2120,5523,1920,0023,21101K619
12/04/20211,37%0,2820,7621,0020,4923,25164K312
09/04/20210,00%0,0020,4820,8818,9121,0044K124
08/04/20215,03%0,9820,4819,5018,2021,0053K150
07/04/2021-75,62%-60,4919,5023,2219,0027,00364K628
06/04/20211,25%0,9979,9979,0077,0180,4944K87
05/04/20210,01%0,0179,0079,9778,2080,9077K114
01/04/20213,46%2,6478,9977,2076,5179,4852K22
31/03/20210,16%0,1276,3577,1476,2677,1427K31
30/03/2021-0,91%-0,7076,2377,1976,0277,194K20
29/03/20210,00%0,0076,9376,9376,9377,199K21
26/03/20210,22%0,1776,9376,0176,0176,963K11
25/03/2021-0,30%-0,2376,7676,3076,0076,997K21
24/03/2021-0,01%-0,0176,9976,6776,0077,2415K35
23/03/2021-0,47%-0,3677,0077,3777,0077,372K19
22/03/20210,89%0,6877,3676,6976,6877,3820K40
19/03/2021-0,92%-0,7176,6877,3975,0077,4094K67
18/03/2021-0,01%-0,0177,3977,4076,6077,4228K26
17/03/20210,06%0,0577,4077,1176,6177,4411K19
16/03/2021-0,01%-0,0177,3577,5076,5577,5026K52
15/03/20212,19%1,6677,3676,5074,8577,5033K77
12/03/2021-0,90%-0,6975,7076,3974,8576,5010K30
11/03/2021-0,47%-0,3676,3977,3973,6177,3915K33
10/03/20211,00%0,7676,7577,5074,0077,5082K44
09/03/20210,82%0,6275,9975,3775,0177,8242K63
08/03/2021-29,23%-31,1375,3778,0275,0082,87127K171
05/03/20212,40%2,50106,50104,00100,00106,5087K67
04/03/2021-0,37%-0,39104,00104,39102,00106,9416K41
03/03/2021-0,49%-0,51104,39105,85102,51105,859K26
02/03/2021-0,08%-0,08104,90104,97101,80104,9710K19
01/03/20211,00%1,04104,98101,73101,73105,6940K52
26/02/2021-0,53%-0,55103,94104,49101,63104,4910K24
25/02/20210,95%0,98104,49103,51101,00105,7961K74
24/02/20212,49%2,51103,51101,00100,50103,5137K39
23/02/2021-2,49%-2,58101,00103,58100,11105,0054K66
22/02/2021-0,36%-0,37103,58103,95100,16105,8021K58
19/02/2021-0,05%-0,05103,95100,35100,35104,4426K44
18/02/2021-0,07%-0,07104,00101,00100,10104,0795K104
17/02/20212,53%2,57104,07101,50100,18104,1732K45
12/02/2021-0,01%-0,01101,50101,11100,10105,5059K42
11/02/2021-0,39%-0,40101,51101,90100,11103,3314K25
10/02/2021-3,47%-3,66101,91105,70100,10105,8547K52
09/02/20217,75%7,59105,57101,4094,08105,5945K74
08/02/2021-9,19%-9,9297,98105,6991,31105,69354K327
05/02/20211,78%1,89107,90106,01104,74108,0096K50
04/02/20210,03%0,03106,01104,91104,91107,0055K38
03/02/2021-0,02%-0,02105,98107,27105,98107,5033K31
02/02/2021-2,30%-2,50106,00106,16103,76108,45508K223
01/02/20210,47%0,51108,50105,99105,70108,8587K182
29/01/20211,90%2,01107,99105,99105,70107,9912K31
28/01/20210,14%0,15105,98105,99104,72106,10121K79
27/01/20210,22%0,23105,83105,30104,55109,5082K127
26/01/20210,72%0,75105,60104,50104,50106,0053K48
22/01/2021-1,87%-2,00104,85106,85104,85106,8592K109
21/01/20210,80%0,85106,85106,00104,50106,9481K69
20/01/20210,08%0,08106,00105,93104,00107,25144K122
19/01/2021-0,08%-0,08105,92107,60105,02108,7853K100
18/01/20210,22%0,23106,00107,23105,78108,48213K210
15/01/2021-1,14%-1,22105,77107,50105,77107,50240K142
14/01/2021-0,02%-0,02106,99107,27106,53107,5080K73
13/01/2021-1,82%-1,98107,01109,00106,52109,00104K126
12/01/20210,00%0,00108,99108,99107,61109,89101K131
11/01/2021-0,01%-0,01108,99109,94107,00109,94103K147
08/01/2021--109,00108,38107,15110,0054K48


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito