Cotação atual, histórico e gráfico do papel: DMMO1

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Date,Open,High,Low,Close,Volume
20-Nov-20,0.12,0.13,0.11,0.11,146925
19-Nov-20,0.12,0.14,0.12,0.12,144936
18-Nov-20,0.14,0.14,0.12,0.12,103619
17-Nov-20,0.13,0.16,0.12,0.13,386802
16-Nov-20,0.13,0.14,0.12,0.12,61096
13-Nov-20,0.13,0.13,0.12,0.13,93452
12-Nov-20,0.14,0.14,0.13,0.13,89908
11-Nov-20,0.14,0.15,0.13,0.15,83233
10-Nov-20,0.15,0.16,0.14,0.15,81189
09-Nov-20,0.15,0.17,0.15,0.15,121255
06-Nov-20,0.15,0.16,0.14,0.15,145419
05-Nov-20,0.15,0.17,0.14,0.14,169325
04-Nov-20,0.15,0.16,0.14,0.15,117627
03-Nov-20,0.19,0.19,0.14,0.16,211016
30-Oct-20,0.19,0.19,0.13,0.16,203975
29-Oct-20,0.24,0.24,0.18,0.19,331150
28-Oct-20,0.33,0.37,0.28,0.32,145322
27-Oct-20,0.32,0.40,0.29,0.29,71575
31-Oct-17,0.01,0.01,0.01,0.01,5407
30-Oct-17,0.01,0.01,0.01,0.01,1210
27-Oct-17,0.01,0.01,0.01,0.01,2032
26-Oct-17,0.01,0.01,0.01,0.01,5912
25-Oct-17,0.01,0.01,0.01,0.01,5454
24-Oct-17,0.01,0.01,0.01,0.01,1107
23-Oct-17,0.01,0.01,0.01,0.01,5329
20-Oct-17,0.01,0.01,0.01,0.01,8781
19-Oct-17,0.01,0.01,0.01,0.01,124451
18-Oct-17,0.01,0.02,0.01,0.01,1259219
17-Oct-17,0.01,0.01,0.01,0.01,249
16-Oct-17,0.01,0.01,0.01,0.01,29353
13-Oct-17,0.02,0.02,0.01,0.01,472420
11-Oct-17,0.02,0.03,0.01,0.01,888855
10-Oct-17,0.05,0.08,0.04,0.05,994488