Cotação atual, histórico e gráfico do papel: DMMO1
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
Gráfico indisponível para esse papel
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/11/2020 | -8,33% | -0,01 | 0,11 | 0,12 | 0,11 | 0,13 | 147K | 747 |
19/11/2020 | 0,00% | 0,00 | 0,12 | 0,12 | 0,12 | 0,14 | 145K | 471 |
18/11/2020 | -7,69% | -0,01 | 0,12 | 0,14 | 0,12 | 0,14 | 104K | 308 |
17/11/2020 | 8,33% | 0,01 | 0,13 | 0,13 | 0,12 | 0,16 | 387K | 1.078 |
16/11/2020 | -7,69% | -0,01 | 0,12 | 0,13 | 0,12 | 0,14 | 61K | 306 |
13/11/2020 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,13 | 93K | 356 |
12/11/2020 | -13,33% | -0,02 | 0,13 | 0,14 | 0,13 | 0,14 | 90K | 325 |
11/11/2020 | 0,00% | 0,00 | 0,15 | 0,14 | 0,13 | 0,15 | 83K | 254 |
10/11/2020 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 81K | 345 |
09/11/2020 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,17 | 121K | 495 |
06/11/2020 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 145K | 528 |
|
05/11/2020 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,17 | 169K | 620 |
04/11/2020 | -6,25% | -0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 118K | 708 |
03/11/2020 | 0,00% | 0,00 | 0,16 | 0,19 | 0,14 | 0,19 | 211K | 1.610 |
30/10/2020 | -15,79% | -0,03 | 0,16 | 0,19 | 0,13 | 0,19 | 204K | 1.128 |
29/10/2020 | -40,62% | -0,13 | 0,19 | 0,24 | 0,18 | 0,24 | 331K | 1.852 |
28/10/2020 | 10,34% | 0,03 | 0,32 | 0,33 | 0,28 | 0,37 | 145K | 361 |
27/10/2020 | 2.800,00% | 0,28 | 0,29 | 0,32 | 0,29 | 0,40 | 72K | 182 |
31/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 7 |
30/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 4 |
27/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 7 |
26/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 15 |
25/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 17 |
24/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 6 |
23/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 20 |
20/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 22 |
19/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 124K | 122 |
18/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 1.610 |
17/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 249 | 5 |
16/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 29K | 47 |
13/10/2017 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 472K | 411 |
11/10/2017 | -80,00% | -0,04 | 0,01 | 0,02 | 0,01 | 0,03 | 889K | 718 |
10/10/2017 | - | - | 0,05 | 0,05 | 0,04 | 0,08 | 994K | 955 |
Date,Open,High,Low,Close,Volume
20-Nov-20,0.12,0.13,0.11,0.11,146925
19-Nov-20,0.12,0.14,0.12,0.12,144936
18-Nov-20,0.14,0.14,0.12,0.12,103619
17-Nov-20,0.13,0.16,0.12,0.13,386802
16-Nov-20,0.13,0.14,0.12,0.12,61096
13-Nov-20,0.13,0.13,0.12,0.13,93452
12-Nov-20,0.14,0.14,0.13,0.13,89908
11-Nov-20,0.14,0.15,0.13,0.15,83233
10-Nov-20,0.15,0.16,0.14,0.15,81189
09-Nov-20,0.15,0.17,0.15,0.15,121255
06-Nov-20,0.15,0.16,0.14,0.15,145419
05-Nov-20,0.15,0.17,0.14,0.14,169325
04-Nov-20,0.15,0.16,0.14,0.15,117627
03-Nov-20,0.19,0.19,0.14,0.16,211016
30-Oct-20,0.19,0.19,0.13,0.16,203975
29-Oct-20,0.24,0.24,0.18,0.19,331150
28-Oct-20,0.33,0.37,0.28,0.32,145322
27-Oct-20,0.32,0.40,0.29,0.29,71575
31-Oct-17,0.01,0.01,0.01,0.01,5407
30-Oct-17,0.01,0.01,0.01,0.01,1210
27-Oct-17,0.01,0.01,0.01,0.01,2032
26-Oct-17,0.01,0.01,0.01,0.01,5912
25-Oct-17,0.01,0.01,0.01,0.01,5454
24-Oct-17,0.01,0.01,0.01,0.01,1107
23-Oct-17,0.01,0.01,0.01,0.01,5329
20-Oct-17,0.01,0.01,0.01,0.01,8781
19-Oct-17,0.01,0.01,0.01,0.01,124451
18-Oct-17,0.01,0.02,0.01,0.01,1259219
17-Oct-17,0.01,0.01,0.01,0.01,249
16-Oct-17,0.01,0.01,0.01,0.01,29353
13-Oct-17,0.02,0.02,0.01,0.01,472420
11-Oct-17,0.02,0.03,0.01,0.01,888855
10-Oct-17,0.05,0.08,0.04,0.05,994488
*exoneração de responsabilidade e termos de uso