Cotação atual, histórico e gráfico do papel: DMMO1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 31/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 7 |
| 30/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 4 |
| 27/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 7 |
| 26/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 15 |
| 25/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 17 |
| 24/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 6 |
| 23/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 20 |
| 20/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 22 |
| 19/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 124K | 122 |
| 18/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 1.610 |
| 17/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 249 | 5 |
|
|
| 16/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 29K | 47 |
| 13/10/2017 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 472K | 411 |
| 11/10/2017 | -80,00% | -0,04 | 0,01 | 0,02 | 0,01 | 0,03 | 889K | 718 |
| 10/10/2017 | - | - | 0,05 | 0,05 | 0,04 | 0,08 | 994K | 955 |
Date,Open,High,Low,Close,Volume
31-Oct-17,0.01,0.01,0.01,0.01,5407
30-Oct-17,0.01,0.01,0.01,0.01,1210
27-Oct-17,0.01,0.01,0.01,0.01,2032
26-Oct-17,0.01,0.01,0.01,0.01,5912
25-Oct-17,0.01,0.01,0.01,0.01,5454
24-Oct-17,0.01,0.01,0.01,0.01,1107
23-Oct-17,0.01,0.01,0.01,0.01,5329
20-Oct-17,0.01,0.01,0.01,0.01,8781
19-Oct-17,0.01,0.01,0.01,0.01,124451
18-Oct-17,0.01,0.02,0.01,0.01,1259219
17-Oct-17,0.01,0.01,0.01,0.01,249
16-Oct-17,0.01,0.01,0.01,0.01,29353
13-Oct-17,0.02,0.02,0.01,0.01,472420
11-Oct-17,0.02,0.03,0.01,0.01,888855
10-Oct-17,0.05,0.08,0.04,0.05,994488
*exoneração de responsabilidade e termos de uso