Cotação atual, histórico e gráfico do papel: DMMO1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle | linear | OHLC MM1 MM2

Histórico de cotações DMMO1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
21/12/2021	0,00%	0,00	0,01	0,01	0,01	0,01	4K	150
20/12/2021	0,00%	0,00	0,01	0,01	0,01	0,02	44K	291
17/12/2021	0,00%	0,00	0,01	0,01	0,01	0,01	28K	323
16/12/2021	0,00%	0,00	0,01	0,01	0,01	0,02	26K	394
15/12/2021	0,00%	0,00	0,01	0,01	0,01	0,02	116K	621
14/12/2021	-50,00%	-0,01	0,01	0,01	0,01	0,02	23K	349
13/12/2021	0,00%	0,00	0,02	0,02	0,01	0,02	19K	221

10/12/2021	0,00%	0,00	0,02	0,02	0,01	0,02	23K	257
09/12/2021	0,00%	0,00	0,02	0,02	0,01	0,02	25K	316
08/12/2021	-33,33%	-0,01	0,02	0,03	0,01	0,03	297K	674
07/12/2021	50,00%	0,01	0,03	0,02	0,02	0,03	133K	528
06/12/2021	-33,33%	-0,01	0,02	0,03	0,02	0,03	61K	439
03/12/2021	50,00%	0,01	0,03	0,02	0,02	0,03	105K	672
02/12/2021	0,00%	0,00	0,02	0,02	0,02	0,03	81K	633
01/12/2021	-50,00%	-0,02	0,02	0,04	0,02	0,05	205K	1.201
30/11/2021	-33,33%	-0,02	0,04	0,06	0,02	0,06	312K	1.741
29/11/2021	-14,29%	-0,01	0,06	0,08	0,05	0,10	57K	228
26/11/2021	-84,09%	-0,37	0,07	0,08	0,04	0,13	83K	304
20/04/2021	12,82%	0,05	0,44	0,39	0,39	0,44	29K	126
19/04/2021	-20,41%	-0,10	0,39	0,47	0,37	0,47	82K	281
16/04/2021	-10,91%	-0,06	0,49	0,54	0,48	0,54	119K	190
15/04/2021	-6,78%	-0,04	0,55	0,59	0,53	0,59	73K	128
14/04/2021	-1,67%	-0,01	0,59	0,59	0,57	0,64	282K	305
13/04/2021	-1,64%	-0,01	0,60	0,60	0,58	0,67	119K	209
12/04/2021	-3,17%	-0,02	0,61	0,63	0,59	0,63	39K	122
09/04/2021	-1,56%	-0,01	0,63	0,63	0,62	0,64	19K	95
08/04/2021	1,59%	0,01	0,64	0,63	0,61	0,65	17K	115
07/04/2021	-5,97%	-0,04	0,63	0,68	0,60	0,68	43K	155
06/04/2021	0,00%	0,00	0,67	0,68	0,65	0,68	33K	134
05/04/2021	-1,47%	-0,01	0,67	0,67	0,60	0,69	84K	354
01/04/2021	-4,23%	-0,03	0,68	0,70	0,68	0,72	58K	178
31/03/2021	2,90%	0,02	0,71	0,69	0,69	0,75	126K	470
30/03/2021	-6,76%	-0,05	0,69	0,61	0,57	0,79	267K	1.045
29/03/2021	21,31%	0,13	0,74	0,72	0,63	0,88	80K	171
26/03/2021	454,55%	0,50	0,61	0,26	0,26	0,69	24K	32
20/11/2020	-8,33%	-0,01	0,11	0,12	0,11	0,13	147K	747
19/11/2020	0,00%	0,00	0,12	0,12	0,12	0,14	145K	471
18/11/2020	-7,69%	-0,01	0,12	0,14	0,12	0,14	104K	308
17/11/2020	8,33%	0,01	0,13	0,13	0,12	0,16	387K	1.078
16/11/2020	-7,69%	-0,01	0,12	0,13	0,12	0,14	61K	306
13/11/2020	0,00%	0,00	0,13	0,13	0,12	0,13	93K	356
12/11/2020	-13,33%	-0,02	0,13	0,14	0,13	0,14	90K	325
11/11/2020	0,00%	0,00	0,15	0,14	0,13	0,15	83K	254
10/11/2020	0,00%	0,00	0,15	0,15	0,14	0,16	81K	345
09/11/2020	0,00%	0,00	0,15	0,15	0,15	0,17	121K	495
06/11/2020	7,14%	0,01	0,15	0,15	0,14	0,16	145K	528
05/11/2020	-6,67%	-0,01	0,14	0,15	0,14	0,17	169K	620
04/11/2020	-6,25%	-0,01	0,15	0,15	0,14	0,16	118K	708
03/11/2020	0,00%	0,00	0,16	0,19	0,14	0,19	211K	1.610
30/10/2020	-15,79%	-0,03	0,16	0,19	0,13	0,19	204K	1.128
29/10/2020	-40,62%	-0,13	0,19	0,24	0,18	0,24	331K	1.852
28/10/2020	10,34%	0,03	0,32	0,33	0,28	0,37	145K	361
27/10/2020	2.800,00%	0,28	0,29	0,32	0,29	0,40	72K	182
31/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	5K	7
30/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	1K	4
27/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	2K	7
26/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	6K	15
25/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	5K	17
24/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	1K	6
23/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	5K	20
20/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	9K	22
19/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	124K	122
18/10/2017	0,00%	0,00	0,01	0,01	0,01	0,02	1M	1.610
17/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	249	5
16/10/2017	0,00%	0,00	0,01	0,01	0,01	0,01	29K	47
13/10/2017	0,00%	0,00	0,01	0,02	0,01	0,02	472K	411
11/10/2017	-80,00%	-0,04	0,01	0,02	0,01	0,03	889K	718
10/10/2017	-	-	0,05	0,05	0,04	0,08	994K	955

Date,Open,High,Low,Close,Volume
21-Dec-21,0.01,0.01,0.01,0.01,4327
20-Dec-21,0.01,0.02,0.01,0.01,44084
17-Dec-21,0.01,0.01,0.01,0.01,28392
16-Dec-21,0.01,0.02,0.01,0.01,26386
15-Dec-21,0.01,0.02,0.01,0.01,116294
14-Dec-21,0.01,0.02,0.01,0.01,22697
13-Dec-21,0.02,0.02,0.01,0.02,18976
10-Dec-21,0.02,0.02,0.01,0.02,22795
09-Dec-21,0.02,0.02,0.01,0.02,25019
08-Dec-21,0.03,0.03,0.01,0.02,297464
07-Dec-21,0.02,0.03,0.02,0.03,132947
06-Dec-21,0.03,0.03,0.02,0.02,61487
03-Dec-21,0.02,0.03,0.02,0.03,104596
02-Dec-21,0.02,0.03,0.02,0.02,80699
01-Dec-21,0.04,0.05,0.02,0.02,204849
30-Nov-21,0.06,0.06,0.02,0.04,311801
29-Nov-21,0.08,0.10,0.05,0.06,56622
26-Nov-21,0.08,0.13,0.04,0.07,83048
20-Apr-21,0.39,0.44,0.39,0.44,28609
19-Apr-21,0.47,0.47,0.37,0.39,82405
16-Apr-21,0.54,0.54,0.48,0.49,119187
15-Apr-21,0.59,0.59,0.53,0.55,73060
14-Apr-21,0.59,0.64,0.57,0.59,282306
13-Apr-21,0.60,0.67,0.58,0.60,119268
12-Apr-21,0.63,0.63,0.59,0.61,38534
09-Apr-21,0.63,0.64,0.62,0.63,19040
08-Apr-21,0.63,0.65,0.61,0.64,17355
07-Apr-21,0.68,0.68,0.60,0.63,42834
06-Apr-21,0.68,0.68,0.65,0.67,33257
05-Apr-21,0.67,0.69,0.60,0.67,84021
01-Apr-21,0.70,0.72,0.68,0.68,58218
31-Mar-21,0.69,0.75,0.69,0.71,126323
30-Mar-21,0.61,0.79,0.57,0.69,267244
29-Mar-21,0.72,0.88,0.63,0.74,79975
26-Mar-21,0.26,0.69,0.26,0.61,24163
20-Nov-20,0.12,0.13,0.11,0.11,146925
19-Nov-20,0.12,0.14,0.12,0.12,144936
18-Nov-20,0.14,0.14,0.12,0.12,103619
17-Nov-20,0.13,0.16,0.12,0.13,386802
16-Nov-20,0.13,0.14,0.12,0.12,61096
13-Nov-20,0.13,0.13,0.12,0.13,93452
12-Nov-20,0.14,0.14,0.13,0.13,89908
11-Nov-20,0.14,0.15,0.13,0.15,83233
10-Nov-20,0.15,0.16,0.14,0.15,81189
09-Nov-20,0.15,0.17,0.15,0.15,121255
06-Nov-20,0.15,0.16,0.14,0.15,145419
05-Nov-20,0.15,0.17,0.14,0.14,169325
04-Nov-20,0.15,0.16,0.14,0.15,117627
03-Nov-20,0.19,0.19,0.14,0.16,211016
30-Oct-20,0.19,0.19,0.13,0.16,203975
29-Oct-20,0.24,0.24,0.18,0.19,331150
28-Oct-20,0.33,0.37,0.28,0.32,145322
27-Oct-20,0.32,0.40,0.29,0.29,71575
31-Oct-17,0.01,0.01,0.01,0.01,5407
30-Oct-17,0.01,0.01,0.01,0.01,1210
27-Oct-17,0.01,0.01,0.01,0.01,2032
26-Oct-17,0.01,0.01,0.01,0.01,5912
25-Oct-17,0.01,0.01,0.01,0.01,5454
24-Oct-17,0.01,0.01,0.01,0.01,1107
23-Oct-17,0.01,0.01,0.01,0.01,5329
20-Oct-17,0.01,0.01,0.01,0.01,8781
19-Oct-17,0.01,0.01,0.01,0.01,124451
18-Oct-17,0.01,0.02,0.01,0.01,1259219
17-Oct-17,0.01,0.01,0.01,0.01,249
16-Oct-17,0.01,0.01,0.01,0.01,29353
13-Oct-17,0.02,0.02,0.01,0.01,472420
11-Oct-17,0.02,0.03,0.01,0.01,888855
10-Oct-17,0.05,0.08,0.04,0.05,994488

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: DMMO1