Cotação atual, histórico e gráfico do papel: DMMO1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/04/2021 | 12,82% | 0,05 | 0,44 | 0,39 | 0,39 | 0,44 | 29K | 126 |
| 19/04/2021 | -20,41% | -0,10 | 0,39 | 0,47 | 0,37 | 0,47 | 82K | 281 |
| 16/04/2021 | -10,91% | -0,06 | 0,49 | 0,54 | 0,48 | 0,54 | 119K | 190 |
| 15/04/2021 | -6,78% | -0,04 | 0,55 | 0,59 | 0,53 | 0,59 | 73K | 128 |
| 14/04/2021 | -1,67% | -0,01 | 0,59 | 0,59 | 0,57 | 0,64 | 282K | 305 |
| 13/04/2021 | -1,64% | -0,01 | 0,60 | 0,60 | 0,58 | 0,67 | 119K | 209 |
| 12/04/2021 | -3,17% | -0,02 | 0,61 | 0,63 | 0,59 | 0,63 | 39K | 122 |
| 09/04/2021 | -1,56% | -0,01 | 0,63 | 0,63 | 0,62 | 0,64 | 19K | 95 |
| 08/04/2021 | 1,59% | 0,01 | 0,64 | 0,63 | 0,61 | 0,65 | 17K | 115 |
| 07/04/2021 | -5,97% | -0,04 | 0,63 | 0,68 | 0,60 | 0,68 | 43K | 155 |
| 06/04/2021 | 0,00% | 0,00 | 0,67 | 0,68 | 0,65 | 0,68 | 33K | 134 |
|
|
| 05/04/2021 | -1,47% | -0,01 | 0,67 | 0,67 | 0,60 | 0,69 | 84K | 354 |
| 01/04/2021 | -4,23% | -0,03 | 0,68 | 0,70 | 0,68 | 0,72 | 58K | 178 |
| 31/03/2021 | 2,90% | 0,02 | 0,71 | 0,69 | 0,69 | 0,75 | 126K | 470 |
| 30/03/2021 | -6,76% | -0,05 | 0,69 | 0,61 | 0,57 | 0,79 | 267K | 1.045 |
| 29/03/2021 | 21,31% | 0,13 | 0,74 | 0,72 | 0,63 | 0,88 | 80K | 171 |
| 26/03/2021 | 454,55% | 0,50 | 0,61 | 0,26 | 0,26 | 0,69 | 24K | 32 |
| 20/11/2020 | -8,33% | -0,01 | 0,11 | 0,12 | 0,11 | 0,13 | 147K | 747 |
| 19/11/2020 | 0,00% | 0,00 | 0,12 | 0,12 | 0,12 | 0,14 | 145K | 471 |
| 18/11/2020 | -7,69% | -0,01 | 0,12 | 0,14 | 0,12 | 0,14 | 104K | 308 |
| 17/11/2020 | 8,33% | 0,01 | 0,13 | 0,13 | 0,12 | 0,16 | 387K | 1.078 |
| 16/11/2020 | -7,69% | -0,01 | 0,12 | 0,13 | 0,12 | 0,14 | 61K | 306 |
| 13/11/2020 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,13 | 93K | 356 |
| 12/11/2020 | -13,33% | -0,02 | 0,13 | 0,14 | 0,13 | 0,14 | 90K | 325 |
| 11/11/2020 | 0,00% | 0,00 | 0,15 | 0,14 | 0,13 | 0,15 | 83K | 254 |
| 10/11/2020 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 81K | 345 |
| 09/11/2020 | 0,00% | 0,00 | 0,15 | 0,15 | 0,15 | 0,17 | 121K | 495 |
| 06/11/2020 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 145K | 528 |
| 05/11/2020 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,17 | 169K | 620 |
| 04/11/2020 | -6,25% | -0,01 | 0,15 | 0,15 | 0,14 | 0,16 | 118K | 708 |
| 03/11/2020 | 0,00% | 0,00 | 0,16 | 0,19 | 0,14 | 0,19 | 211K | 1.610 |
| 30/10/2020 | -15,79% | -0,03 | 0,16 | 0,19 | 0,13 | 0,19 | 204K | 1.128 |
| 29/10/2020 | -40,62% | -0,13 | 0,19 | 0,24 | 0,18 | 0,24 | 331K | 1.852 |
| 28/10/2020 | 10,34% | 0,03 | 0,32 | 0,33 | 0,28 | 0,37 | 145K | 361 |
| 27/10/2020 | 2.800,00% | 0,28 | 0,29 | 0,32 | 0,29 | 0,40 | 72K | 182 |
| 31/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 7 |
| 30/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 4 |
| 27/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 2K | 7 |
| 26/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 6K | 15 |
| 25/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 17 |
| 24/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 1K | 6 |
| 23/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 5K | 20 |
| 20/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 9K | 22 |
| 19/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 124K | 122 |
| 18/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,02 | 1M | 1.610 |
| 17/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 249 | 5 |
| 16/10/2017 | 0,00% | 0,00 | 0,01 | 0,01 | 0,01 | 0,01 | 29K | 47 |
| 13/10/2017 | 0,00% | 0,00 | 0,01 | 0,02 | 0,01 | 0,02 | 472K | 411 |
| 11/10/2017 | -80,00% | -0,04 | 0,01 | 0,02 | 0,01 | 0,03 | 889K | 718 |
| 10/10/2017 | - | - | 0,05 | 0,05 | 0,04 | 0,08 | 994K | 955 |
Date,Open,High,Low,Close,Volume
20-Apr-21,0.39,0.44,0.39,0.44,28609
19-Apr-21,0.47,0.47,0.37,0.39,82405
16-Apr-21,0.54,0.54,0.48,0.49,119187
15-Apr-21,0.59,0.59,0.53,0.55,73060
14-Apr-21,0.59,0.64,0.57,0.59,282306
13-Apr-21,0.60,0.67,0.58,0.60,119268
12-Apr-21,0.63,0.63,0.59,0.61,38534
09-Apr-21,0.63,0.64,0.62,0.63,19040
08-Apr-21,0.63,0.65,0.61,0.64,17355
07-Apr-21,0.68,0.68,0.60,0.63,42834
06-Apr-21,0.68,0.68,0.65,0.67,33257
05-Apr-21,0.67,0.69,0.60,0.67,84021
01-Apr-21,0.70,0.72,0.68,0.68,58218
31-Mar-21,0.69,0.75,0.69,0.71,126323
30-Mar-21,0.61,0.79,0.57,0.69,267244
29-Mar-21,0.72,0.88,0.63,0.74,79975
26-Mar-21,0.26,0.69,0.26,0.61,24163
20-Nov-20,0.12,0.13,0.11,0.11,146925
19-Nov-20,0.12,0.14,0.12,0.12,144936
18-Nov-20,0.14,0.14,0.12,0.12,103619
17-Nov-20,0.13,0.16,0.12,0.13,386802
16-Nov-20,0.13,0.14,0.12,0.12,61096
13-Nov-20,0.13,0.13,0.12,0.13,93452
12-Nov-20,0.14,0.14,0.13,0.13,89908
11-Nov-20,0.14,0.15,0.13,0.15,83233
10-Nov-20,0.15,0.16,0.14,0.15,81189
09-Nov-20,0.15,0.17,0.15,0.15,121255
06-Nov-20,0.15,0.16,0.14,0.15,145419
05-Nov-20,0.15,0.17,0.14,0.14,169325
04-Nov-20,0.15,0.16,0.14,0.15,117627
03-Nov-20,0.19,0.19,0.14,0.16,211016
30-Oct-20,0.19,0.19,0.13,0.16,203975
29-Oct-20,0.24,0.24,0.18,0.19,331150
28-Oct-20,0.33,0.37,0.28,0.32,145322
27-Oct-20,0.32,0.40,0.29,0.29,71575
31-Oct-17,0.01,0.01,0.01,0.01,5407
30-Oct-17,0.01,0.01,0.01,0.01,1210
27-Oct-17,0.01,0.01,0.01,0.01,2032
26-Oct-17,0.01,0.01,0.01,0.01,5912
25-Oct-17,0.01,0.01,0.01,0.01,5454
24-Oct-17,0.01,0.01,0.01,0.01,1107
23-Oct-17,0.01,0.01,0.01,0.01,5329
20-Oct-17,0.01,0.01,0.01,0.01,8781
19-Oct-17,0.01,0.01,0.01,0.01,124451
18-Oct-17,0.01,0.02,0.01,0.01,1259219
17-Oct-17,0.01,0.01,0.01,0.01,249
16-Oct-17,0.01,0.01,0.01,0.01,29353
13-Oct-17,0.02,0.02,0.01,0.01,472420
11-Oct-17,0.02,0.03,0.01,0.01,888855
10-Oct-17,0.05,0.08,0.04,0.05,994488
*exoneração de responsabilidade e termos de uso