Cotação atual, histórico e gráfico do papel: DMMO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/05/2022 | 0,00% | 0,00 | 0,38 | 0,38 | 0,37 | 0,40 | 58K | 134 |
18/05/2022 | 0,00% | 0,00 | 0,38 | 0,39 | 0,37 | 0,39 | 71K | 93 |
17/05/2022 | 2,70% | 0,01 | 0,38 | 0,38 | 0,38 | 0,41 | 137K | 228 |
16/05/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,38 | 56K | 109 |
13/05/2022 | -7,50% | -0,03 | 0,37 | 0,40 | 0,37 | 0,41 | 146K | 192 |
12/05/2022 | 5,26% | 0,02 | 0,40 | 0,38 | 0,38 | 0,40 | 122K | 146 |
11/05/2022 | 2,70% | 0,01 | 0,38 | 0,38 | 0,37 | 0,40 | 56K | 183 |
10/05/2022 | -2,63% | -0,01 | 0,37 | 0,38 | 0,34 | 0,40 | 264K | 537 |
09/05/2022 | -22,45% | -0,11 | 0,38 | 0,48 | 0,36 | 0,48 | 349K | 553 |
06/05/2022 | -7,55% | -0,04 | 0,49 | 0,54 | 0,48 | 0,54 | 324K | 278 |
05/05/2022 | -3,64% | -0,02 | 0,53 | 0,54 | 0,52 | 0,57 | 523K | 440 |
|
04/05/2022 | 0,00% | 0,00 | 0,55 | 0,56 | 0,52 | 0,57 | 433K | 316 |
03/05/2022 | 7,84% | 0,04 | 0,55 | 0,52 | 0,51 | 0,58 | 624K | 546 |
02/05/2022 | -5,56% | -0,03 | 0,51 | 0,55 | 0,50 | 0,56 | 162K | 263 |
29/04/2022 | 0,00% | 0,00 | 0,54 | 0,57 | 0,52 | 0,58 | 597K | 556 |
28/04/2022 | 10,20% | 0,05 | 0,54 | 0,50 | 0,49 | 0,56 | 656K | 566 |
27/04/2022 | 0,00% | 0,00 | 0,49 | 0,52 | 0,49 | 0,55 | 552K | 405 |
26/04/2022 | -2,00% | -0,01 | 0,49 | 0,50 | 0,48 | 0,54 | 444K | 504 |
25/04/2022 | -1,96% | -0,01 | 0,50 | 0,52 | 0,43 | 0,53 | 393K | 503 |
22/04/2022 | -3,77% | -0,02 | 0,51 | 0,53 | 0,50 | 0,57 | 435K | 287 |
20/04/2022 | 0,00% | 0,00 | 0,53 | 0,56 | 0,52 | 0,58 | 871K | 440 |
19/04/2022 | -3,64% | -0,02 | 0,53 | 0,56 | 0,50 | 0,61 | 2M | 800 |
18/04/2022 | 44,74% | 0,17 | 0,55 | 0,41 | 0,40 | 0,60 | 3M | 2.329 |
14/04/2022 | -9,52% | -0,04 | 0,38 | 0,43 | 0,38 | 0,44 | 385K | 302 |
13/04/2022 | 31,25% | 0,10 | 0,42 | 0,33 | 0,33 | 0,43 | 989K | 672 |
12/04/2022 | -3,03% | -0,01 | 0,32 | 0,34 | 0,32 | 0,35 | 85K | 68 |
11/04/2022 | -2,94% | -0,01 | 0,33 | 0,33 | 0,33 | 0,35 | 26K | 48 |
08/04/2022 | 0,00% | 0,00 | 0,34 | 0,34 | 0,33 | 0,34 | 57K | 48 |
07/04/2022 | 3,03% | 0,01 | 0,34 | 0,33 | 0,32 | 0,35 | 57K | 85 |
06/04/2022 | -5,71% | -0,02 | 0,33 | 0,34 | 0,32 | 0,34 | 78K | 107 |
05/04/2022 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,36 | 53K | 57 |
04/04/2022 | 0,00% | 0,00 | 0,34 | 0,35 | 0,34 | 0,35 | 23K | 49 |
01/04/2022 | 0,00% | 0,00 | 0,34 | 0,34 | 0,34 | 0,36 | 23K | 49 |
31/03/2022 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 105K | 73 |
30/03/2022 | -2,78% | -0,01 | 0,35 | 0,37 | 0,34 | 0,37 | 90K | 144 |
29/03/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,34 | 0,37 | 135K | 173 |
28/03/2022 | -5,26% | -0,02 | 0,36 | 0,38 | 0,35 | 0,38 | 144K | 122 |
25/03/2022 | 0,00% | 0,00 | 0,38 | 0,39 | 0,37 | 0,40 | 71K | 75 |
24/03/2022 | -7,32% | -0,03 | 0,38 | 0,41 | 0,38 | 0,42 | 456K | 383 |
23/03/2022 | 7,89% | 0,03 | 0,41 | 0,39 | 0,38 | 0,41 | 173K | 131 |
22/03/2022 | -2,56% | -0,01 | 0,38 | 0,38 | 0,37 | 0,43 | 516K | 277 |
21/03/2022 | 5,41% | 0,02 | 0,39 | 0,38 | 0,37 | 0,40 | 156K | 204 |
18/03/2022 | 8,82% | 0,03 | 0,37 | 0,34 | 0,33 | 0,40 | 529K | 500 |
17/03/2022 | 0,00% | 0,00 | 0,34 | 0,34 | 0,33 | 0,35 | 8K | 32 |
16/03/2022 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,34 | 61K | 70 |
15/03/2022 | 17,24% | 0,05 | 0,34 | 0,29 | 0,28 | 0,34 | 124K | 96 |
14/03/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 11K | 32 |
11/03/2022 | -6,25% | -0,02 | 0,30 | 0,31 | 0,30 | 0,32 | 28K | 39 |
10/03/2022 | 3,23% | 0,01 | 0,32 | 0,31 | 0,30 | 0,32 | 10K | 33 |
09/03/2022 | 6,90% | 0,02 | 0,31 | 0,30 | 0,28 | 0,31 | 20K | 44 |
08/03/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,31 | 19K | 77 |
07/03/2022 | -6,25% | -0,02 | 0,30 | 0,32 | 0,30 | 0,33 | 40K | 80 |
04/03/2022 | 3,23% | 0,01 | 0,32 | 0,32 | 0,31 | 0,33 | 45K | 73 |
03/03/2022 | -3,12% | -0,01 | 0,31 | 0,33 | 0,31 | 0,33 | 26K | 121 |
02/03/2022 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,34 | 26K | 46 |
25/02/2022 | 3,12% | 0,01 | 0,33 | 0,32 | 0,31 | 0,33 | 44K | 50 |
24/02/2022 | -3,03% | -0,01 | 0,32 | 0,32 | 0,31 | 0,33 | 40K | 41 |
23/02/2022 | 3,12% | 0,01 | 0,33 | 0,34 | 0,32 | 0,34 | 33K | 71 |
22/02/2022 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,34 | 47K | 68 |
21/02/2022 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,34 | 48K | 63 |
18/02/2022 | 3,03% | 0,01 | 0,34 | 0,35 | 0,32 | 0,35 | 61K | 82 |
17/02/2022 | -2,94% | -0,01 | 0,33 | 0,35 | 0,33 | 0,36 | 111K | 127 |
16/02/2022 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,37 | 204K | 169 |
15/02/2022 | 3,12% | 0,01 | 0,33 | 0,33 | 0,33 | 0,35 | 75K | 81 |
14/02/2022 | -8,57% | -0,03 | 0,32 | 0,34 | 0,32 | 0,35 | 36K | 95 |
11/02/2022 | -2,78% | -0,01 | 0,35 | 0,35 | 0,34 | 0,35 | 43K | 66 |
10/02/2022 | 2,86% | 0,01 | 0,36 | 0,35 | 0,33 | 0,36 | 124K | 172 |
09/02/2022 | 0,00% | 0,00 | 0,35 | 0,35 | 0,34 | 0,36 | 44K | 78 |
08/02/2022 | 0,00% | 0,00 | 0,35 | 0,36 | 0,35 | 0,37 | 84K | 59 |
07/02/2022 | -5,41% | -0,02 | 0,35 | 0,37 | 0,35 | 0,38 | 32K | 75 |
04/02/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,38 | 32K | 79 |
03/02/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,35 | 0,38 | 70K | 121 |
02/02/2022 | -5,26% | -0,02 | 0,36 | 0,39 | 0,36 | 0,39 | 150K | 199 |
01/02/2022 | -5,00% | -0,02 | 0,38 | 0,41 | 0,37 | 0,42 | 289K | 350 |
31/01/2022 | 21,21% | 0,07 | 0,40 | 0,35 | 0,34 | 0,41 | 444K | 483 |
28/01/2022 | -8,33% | -0,03 | 0,33 | 0,36 | 0,32 | 0,38 | 179K | 261 |
27/01/2022 | 16,13% | 0,05 | 0,36 | 0,32 | 0,31 | 0,37 | 373K | 422 |
26/01/2022 | 0,00% | 0,00 | 0,31 | 0,32 | 0,31 | 0,32 | 23K | 57 |
25/01/2022 | 0,00% | 0,00 | 0,31 | 0,30 | 0,30 | 0,32 | 57K | 72 |
24/01/2022 | 3,33% | 0,01 | 0,31 | 0,30 | 0,30 | 0,33 | 114K | 206 |
21/01/2022 | -6,25% | -0,02 | 0,30 | 0,32 | 0,30 | 0,32 | 189K | 235 |
20/01/2022 | 10,34% | 0,03 | 0,32 | 0,29 | 0,27 | 0,33 | 222K | 385 |
19/01/2022 | 0,00% | 0,00 | 0,29 | 0,32 | 0,28 | 0,32 | 54K | 118 |
18/01/2022 | -3,33% | -0,01 | 0,29 | 0,32 | 0,28 | 0,35 | 306K | 598 |
17/01/2022 | 30,43% | 0,07 | 0,30 | 0,26 | 0,26 | 0,32 | 229K | 488 |
14/01/2022 | -8,00% | -0,02 | 0,23 | 0,24 | 0,23 | 0,25 | 13K | 42 |
13/01/2022 | 4,17% | 0,01 | 0,25 | 0,23 | 0,23 | 0,25 | 4K | 44 |
12/01/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,25 | 6K | 32 |
11/01/2022 | 0,00% | 0,00 | 0,24 | 0,21 | 0,21 | 0,26 | 18K | 86 |
10/01/2022 | 9,09% | 0,02 | 0,24 | 0,23 | 0,21 | 0,24 | 8K | 34 |
07/01/2022 | 0,00% | 0,00 | 0,22 | 0,21 | 0,21 | 0,23 | 14K | 37 |
06/01/2022 | -4,35% | -0,01 | 0,22 | 0,24 | 0,22 | 0,24 | 12K | 41 |
05/01/2022 | -4,17% | -0,01 | 0,23 | 0,25 | 0,23 | 0,25 | 9K | 53 |
04/01/2022 | 0,00% | 0,00 | 0,24 | 0,24 | 0,23 | 0,25 | 17K | 68 |
03/01/2022 | -7,69% | -0,02 | 0,24 | 0,25 | 0,24 | 0,26 | 25K | 85 |
30/12/2021 | -3,70% | -0,01 | 0,26 | 0,26 | 0,24 | 0,28 | 97K | 151 |
29/12/2021 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,28 | 10K | 55 |
28/12/2021 | 3,70% | 0,01 | 0,28 | 0,26 | 0,26 | 0,28 | 9K | 31 |
27/12/2021 | 3,85% | 0,01 | 0,27 | 0,26 | 0,26 | 0,27 | 13K | 54 |
23/12/2021 | -3,70% | -0,01 | 0,26 | 0,27 | 0,25 | 0,27 | 17K | 50 |
22/12/2021 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,28 | 6K | 36 |
21/12/2021 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,28 | 5K | 22 |
20/12/2021 | -3,57% | -0,01 | 0,27 | 0,27 | 0,26 | 0,28 | 17K | 47 |
17/12/2021 | 3,70% | 0,01 | 0,28 | 0,27 | 0,27 | 0,29 | 21K | 67 |
16/12/2021 | 0,00% | 0,00 | 0,27 | 0,27 | 0,26 | 0,28 | 4K | 23 |
15/12/2021 | -3,57% | -0,01 | 0,27 | 0,27 | 0,26 | 0,28 | 27K | 128 |
14/12/2021 | 0,00% | 0,00 | 0,28 | 0,27 | 0,27 | 0,29 | 15K | 26 |
13/12/2021 | -3,45% | -0,01 | 0,28 | 0,29 | 0,27 | 0,29 | 5K | 41 |
10/12/2021 | 0,00% | 0,00 | 0,29 | 0,29 | 0,28 | 0,29 | 8K | 20 |
09/12/2021 | -3,33% | -0,01 | 0,29 | 0,29 | 0,28 | 0,30 | 8K | 27 |
08/12/2021 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,31 | 23K | 86 |
07/12/2021 | 3,45% | 0,01 | 0,30 | 0,29 | 0,28 | 0,31 | 40K | 82 |
06/12/2021 | 3,57% | 0,01 | 0,29 | 0,29 | 0,27 | 0,29 | 4K | 31 |
03/12/2021 | 3,70% | 0,01 | 0,28 | 0,27 | 0,27 | 0,29 | 18K | 44 |
02/12/2021 | 0,00% | 0,00 | 0,27 | 0,28 | 0,27 | 0,29 | 10K | 45 |
01/12/2021 | -6,90% | -0,02 | 0,27 | 0,29 | 0,27 | 0,30 | 36K | 69 |
30/11/2021 | 0,00% | 0,00 | 0,29 | 0,29 | 0,27 | 0,30 | 19K | 59 |
29/11/2021 | 0,00% | 0,00 | 0,29 | 0,28 | 0,27 | 0,30 | 24K | 87 |
26/11/2021 | -3,33% | -0,01 | 0,29 | 0,29 | 0,26 | 0,30 | 78K | 139 |
25/11/2021 | -6,25% | -0,02 | 0,30 | 0,32 | 0,29 | 0,33 | 62K | 95 |
24/11/2021 | 18,52% | 0,05 | 0,32 | 0,28 | 0,28 | 0,36 | 265K | 388 |
23/11/2021 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,29 | 10K | 46 |
22/11/2021 | 0,00% | 0,00 | 0,27 | 0,27 | 0,27 | 0,28 | 9K | 79 |
19/11/2021 | -3,57% | -0,01 | 0,27 | 0,28 | 0,26 | 0,28 | 12K | 58 |
18/11/2021 | -3,45% | -0,01 | 0,28 | 0,29 | 0,27 | 0,29 | 7K | 46 |
17/11/2021 | -3,33% | -0,01 | 0,29 | 0,31 | 0,27 | 0,31 | 26K | 79 |
16/11/2021 | -3,23% | -0,01 | 0,30 | 0,31 | 0,29 | 0,31 | 2K | 28 |
12/11/2021 | 3,33% | 0,01 | 0,31 | 0,30 | 0,29 | 0,31 | 8K | 54 |
11/11/2021 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,32 | 15K | 53 |
10/11/2021 | 0,00% | 0,00 | 0,30 | 0,31 | 0,30 | 0,32 | 5K | 78 |
09/11/2021 | -3,23% | -0,01 | 0,30 | 0,31 | 0,30 | 0,32 | 7K | 32 |
08/11/2021 | 0,00% | 0,00 | 0,31 | 0,31 | 0,29 | 0,32 | 46K | 106 |
05/11/2021 | 6,90% | 0,02 | 0,31 | 0,30 | 0,28 | 0,31 | 20K | 69 |
04/11/2021 | - | - | 0,29 | 0,29 | 0,28 | 0,29 | 22K | 34 |
Date,Open,High,Low,Close,Volume
19-May-22,0.38,0.40,0.37,0.38,57702
18-May-22,0.39,0.39,0.37,0.38,71310
17-May-22,0.38,0.41,0.38,0.38,137148
16-May-22,0.37,0.38,0.36,0.37,55914
13-May-22,0.40,0.41,0.37,0.37,145829
12-May-22,0.38,0.40,0.38,0.40,121519
11-May-22,0.38,0.40,0.37,0.38,56136
10-May-22,0.38,0.40,0.34,0.37,264084
09-May-22,0.48,0.48,0.36,0.38,348757
06-May-22,0.54,0.54,0.48,0.49,323946
05-May-22,0.54,0.57,0.52,0.53,522722
04-May-22,0.56,0.57,0.52,0.55,432789
03-May-22,0.52,0.58,0.51,0.55,624004
02-May-22,0.55,0.56,0.50,0.51,162317
29-Apr-22,0.57,0.58,0.52,0.54,596981
28-Apr-22,0.50,0.56,0.49,0.54,656397
27-Apr-22,0.52,0.55,0.49,0.49,552321
26-Apr-22,0.50,0.54,0.48,0.49,443737
25-Apr-22,0.52,0.53,0.43,0.50,393221
22-Apr-22,0.53,0.57,0.50,0.51,435279
20-Apr-22,0.56,0.58,0.52,0.53,871443
19-Apr-22,0.56,0.61,0.50,0.53,1502122
18-Apr-22,0.41,0.60,0.40,0.55,2770610
14-Apr-22,0.43,0.44,0.38,0.38,384777
13-Apr-22,0.33,0.43,0.33,0.42,988808
12-Apr-22,0.34,0.35,0.32,0.32,85057
11-Apr-22,0.33,0.35,0.33,0.33,25851
08-Apr-22,0.34,0.34,0.33,0.34,57470
07-Apr-22,0.33,0.35,0.32,0.34,56755
06-Apr-22,0.34,0.34,0.32,0.33,77955
05-Apr-22,0.34,0.36,0.34,0.35,53374
04-Apr-22,0.35,0.35,0.34,0.34,23238
01-Apr-22,0.34,0.36,0.34,0.34,23196
31-Mar-22,0.35,0.36,0.34,0.34,105308
30-Mar-22,0.37,0.37,0.34,0.35,90200
29-Mar-22,0.36,0.37,0.34,0.36,135136
28-Mar-22,0.38,0.38,0.35,0.36,143568
25-Mar-22,0.39,0.40,0.37,0.38,70738
24-Mar-22,0.41,0.42,0.38,0.38,455569
23-Mar-22,0.39,0.41,0.38,0.41,172559
22-Mar-22,0.38,0.43,0.37,0.38,516129
21-Mar-22,0.38,0.40,0.37,0.39,156327
18-Mar-22,0.34,0.40,0.33,0.37,528767
17-Mar-22,0.34,0.35,0.33,0.34,8214
16-Mar-22,0.34,0.34,0.32,0.34,61182
15-Mar-22,0.29,0.34,0.28,0.34,123831
14-Mar-22,0.30,0.30,0.29,0.29,10595
11-Mar-22,0.31,0.32,0.30,0.30,27623
10-Mar-22,0.31,0.32,0.30,0.32,10148
09-Mar-22,0.30,0.31,0.28,0.31,19970
08-Mar-22,0.30,0.31,0.29,0.29,18752
07-Mar-22,0.32,0.33,0.30,0.30,39599
04-Mar-22,0.32,0.33,0.31,0.32,44884
03-Mar-22,0.33,0.33,0.31,0.31,25862
02-Mar-22,0.33,0.34,0.32,0.32,26266
25-Feb-22,0.32,0.33,0.31,0.33,44072
24-Feb-22,0.32,0.33,0.31,0.32,40299
23-Feb-22,0.34,0.34,0.32,0.33,32968
22-Feb-22,0.33,0.34,0.32,0.32,46744
21-Feb-22,0.34,0.34,0.32,0.33,48393
18-Feb-22,0.35,0.35,0.32,0.34,61141
17-Feb-22,0.35,0.36,0.33,0.33,110905
16-Feb-22,0.33,0.37,0.33,0.34,204366
15-Feb-22,0.33,0.35,0.33,0.33,74804
14-Feb-22,0.34,0.35,0.32,0.32,36100
11-Feb-22,0.35,0.35,0.34,0.35,43069
10-Feb-22,0.35,0.36,0.33,0.36,124108
09-Feb-22,0.35,0.36,0.34,0.35,44052
08-Feb-22,0.36,0.37,0.35,0.35,83860
07-Feb-22,0.37,0.38,0.35,0.35,32419
04-Feb-22,0.37,0.38,0.36,0.37,32379
03-Feb-22,0.36,0.38,0.35,0.37,69530
02-Feb-22,0.39,0.39,0.36,0.36,150240
01-Feb-22,0.41,0.42,0.37,0.38,289260
31-Jan-22,0.35,0.41,0.34,0.40,444319
28-Jan-22,0.36,0.38,0.32,0.33,179342
27-Jan-22,0.32,0.37,0.31,0.36,373295
26-Jan-22,0.32,0.32,0.31,0.31,23492
25-Jan-22,0.30,0.32,0.30,0.31,56963
24-Jan-22,0.30,0.33,0.30,0.31,113602
21-Jan-22,0.32,0.32,0.30,0.30,189021
20-Jan-22,0.29,0.33,0.27,0.32,222451
19-Jan-22,0.32,0.32,0.28,0.29,54381
18-Jan-22,0.32,0.35,0.28,0.29,305800
17-Jan-22,0.26,0.32,0.26,0.30,229406
14-Jan-22,0.24,0.25,0.23,0.23,13128
13-Jan-22,0.23,0.25,0.23,0.25,3625
12-Jan-22,0.24,0.25,0.23,0.24,6385
11-Jan-22,0.21,0.26,0.21,0.24,18038
10-Jan-22,0.23,0.24,0.21,0.24,7609
07-Jan-22,0.21,0.23,0.21,0.22,14081
06-Jan-22,0.24,0.24,0.22,0.22,12090
05-Jan-22,0.25,0.25,0.23,0.23,9316
04-Jan-22,0.24,0.25,0.23,0.24,16609
03-Jan-22,0.25,0.26,0.24,0.24,24676
30-Dec-21,0.26,0.28,0.24,0.26,96817
29-Dec-21,0.28,0.28,0.26,0.27,9907
28-Dec-21,0.26,0.28,0.26,0.28,9250
27-Dec-21,0.26,0.27,0.26,0.27,12636
23-Dec-21,0.27,0.27,0.25,0.26,17346
22-Dec-21,0.27,0.28,0.26,0.27,5906
21-Dec-21,0.27,0.28,0.27,0.27,5064
20-Dec-21,0.27,0.28,0.26,0.27,16885
17-Dec-21,0.27,0.29,0.27,0.28,21475
16-Dec-21,0.27,0.28,0.26,0.27,4032
15-Dec-21,0.27,0.28,0.26,0.27,27433
14-Dec-21,0.27,0.29,0.27,0.28,14540
13-Dec-21,0.29,0.29,0.27,0.28,5285
10-Dec-21,0.29,0.29,0.28,0.29,8463
09-Dec-21,0.29,0.30,0.28,0.29,8171
08-Dec-21,0.30,0.31,0.29,0.30,22925
07-Dec-21,0.29,0.31,0.28,0.30,40385
06-Dec-21,0.29,0.29,0.27,0.29,4208
03-Dec-21,0.27,0.29,0.27,0.28,18189
02-Dec-21,0.28,0.29,0.27,0.27,9822
01-Dec-21,0.29,0.30,0.27,0.27,36324
30-Nov-21,0.29,0.30,0.27,0.29,18814
29-Nov-21,0.28,0.30,0.27,0.29,24434
26-Nov-21,0.29,0.30,0.26,0.29,77892
25-Nov-21,0.32,0.33,0.29,0.30,62348
24-Nov-21,0.28,0.36,0.28,0.32,264571
23-Nov-21,0.27,0.29,0.27,0.27,9786
22-Nov-21,0.27,0.28,0.27,0.27,8750
19-Nov-21,0.28,0.28,0.26,0.27,11624
18-Nov-21,0.29,0.29,0.27,0.28,6747
17-Nov-21,0.31,0.31,0.27,0.29,26373
16-Nov-21,0.31,0.31,0.29,0.30,1780
12-Nov-21,0.30,0.31,0.29,0.31,8353
11-Nov-21,0.31,0.32,0.29,0.30,14570
10-Nov-21,0.31,0.32,0.30,0.30,5450
09-Nov-21,0.31,0.32,0.30,0.30,7226
08-Nov-21,0.31,0.32,0.29,0.31,46145
05-Nov-21,0.30,0.31,0.28,0.31,20072
04-Nov-21,0.29,0.29,0.28,0.29,22173
*exoneração de responsabilidade e termos de uso