papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/07/20200,00%0,000,370,370,370,3855K105
07/07/20200,00%0,000,370,370,370,389K43
06/07/20200,00%0,000,370,380,370,3861K86
03/07/2020-2,63%-0,010,370,370,370,3828K72
02/07/20202,70%0,010,380,380,370,3935K96
01/07/20200,00%0,000,370,370,370,3825K77
30/06/2020-2,63%-0,010,370,380,370,3934K99
29/06/20200,00%0,000,380,370,370,3843K79
26/06/2020-2,56%-0,010,380,390,370,3936K90
25/06/20200,00%0,000,390,380,370,3934K71
24/06/20200,00%0,000,390,380,370,39112K158
23/06/2020-2,50%-0,010,390,400,380,42168K253
22/06/20202,56%0,010,400,390,380,42367K321
19/06/20200,00%0,000,390,390,380,4078K145
18/06/20200,00%0,000,390,390,380,3976K138
17/06/20200,00%0,000,390,370,370,3974K110
16/06/20202,63%0,010,390,370,370,4099K133
15/06/2020-2,56%-0,010,380,380,370,3939K109
12/06/2020-2,50%-0,010,390,390,370,3996K141
10/06/2020-4,76%-0,020,400,430,390,44218K353
09/06/20202,44%0,010,420,400,390,42203K205
08/06/20205,13%0,020,410,390,380,41156K304
05/06/20202,63%0,010,390,390,380,4186K206
04/06/20202,70%0,010,380,360,360,39181K250
03/06/20202,78%0,010,370,360,360,3755K141
02/06/20200,00%0,000,360,370,360,3838K109
01/06/2020-2,70%-0,010,360,380,350,3865K120
29/05/2020-2,63%-0,010,370,380,360,3811K50
28/05/20202,70%0,010,380,370,360,3818K70
27/05/20200,00%0,000,370,380,360,3837K86
26/05/20202,78%0,010,370,370,360,3864K96
25/05/20200,00%0,000,360,360,350,38123K179
22/05/20202,86%0,010,360,360,350,3741K86
21/05/2020-2,78%-0,010,350,350,350,3715K67
20/05/20200,00%0,000,360,350,350,3727K66
19/05/20200,00%0,000,360,360,350,3626K98
18/05/20202,86%0,010,360,370,350,3745K99
15/05/2020-5,41%-0,020,350,360,350,3721K59
14/05/20200,00%0,000,370,370,340,3747K99
13/05/20200,00%0,000,370,370,350,3830K89
12/05/20200,00%0,000,370,370,370,3925K88
11/05/2020-2,63%-0,010,370,390,370,3934K120
08/05/2020-2,56%-0,010,380,400,370,4063K108
07/05/2020-2,50%-0,010,390,410,390,4153K115
06/05/20202,56%0,010,400,400,390,4137K112
05/05/2020-2,50%-0,010,390,410,390,42117K184
04/05/2020-2,44%-0,010,400,410,400,4291K203
30/04/20200,00%0,000,410,400,400,46365K573
29/04/20202,50%0,010,410,430,400,45102K209
28/04/2020-2,44%-0,010,400,420,400,43186K305
27/04/202010,81%0,040,410,380,380,41110K190
24/04/2020-7,50%-0,030,370,400,350,40113K266
23/04/2020-2,44%-0,010,400,420,390,43110K223
22/04/2020-2,38%-0,010,410,410,390,4281K185
20/04/2020-4,55%-0,020,420,420,400,45214K356
17/04/20202,33%0,010,440,450,430,45103K194
16/04/20202,38%0,010,430,460,420,47209K422
15/04/2020-12,50%-0,060,420,450,400,47296K604
14/04/202020,00%0,080,480,450,440,592M1.827
13/04/202029,03%0,090,400,320,310,42511K763
09/04/20206,90%0,020,310,290,280,33149K236
08/04/20203,57%0,010,290,280,270,2921K60
07/04/20200,00%0,000,280,270,260,2821K67
06/04/20203,70%0,010,280,280,260,2814K51
03/04/20200,00%0,000,270,280,270,2924K85
02/04/20200,00%0,000,270,280,270,2916K70
01/04/20200,00%0,000,270,290,270,2916K78
31/03/2020-6,90%-0,020,270,290,270,2931K70
30/03/20200,00%0,000,290,290,270,2920K49
27/03/20200,00%0,000,290,300,280,308K50
26/03/20203,57%0,010,290,290,280,3073K157
25/03/20200,00%0,000,280,280,270,2937K117
24/03/20207,69%0,020,280,270,270,2940K69
23/03/2020-3,70%-0,010,260,290,250,2910K84
20/03/2020-6,90%-0,020,270,310,270,3131K123
19/03/20207,41%0,020,290,270,250,3032K143
18/03/2020-12,90%-0,040,270,300,250,3022K111
17/03/20203,33%0,010,310,310,290,3218K73
16/03/2020-6,25%-0,020,300,300,290,3124K95
13/03/20200,00%0,000,320,340,300,35136K206
12/03/2020-13,51%-0,050,320,360,290,3662K171
11/03/2020-7,50%-0,030,370,400,360,4042K97
10/03/20205,26%0,020,400,390,380,4160K116
09/03/2020-5,00%-0,020,380,360,330,3934K149
06/03/2020-4,76%-0,020,400,420,390,4268K178
05/03/2020-6,67%-0,030,420,440,410,4549K112
04/03/20200,00%0,000,450,440,440,4621K76
03/03/20200,00%0,000,450,460,440,4877K155
02/03/20207,14%0,030,450,420,420,47113K178
28/02/2020-8,70%-0,040,420,450,410,4567K159
27/02/20200,00%0,000,460,460,430,4749K94
26/02/2020-6,12%-0,030,460,480,450,4833K90
21/02/20202,08%0,010,490,470,470,5074K114
20/02/2020-2,04%-0,010,480,480,470,4944K83
19/02/20200,00%0,000,490,480,470,4923K92
18/02/2020-2,00%-0,010,490,500,480,5032K91
17/02/20204,17%0,020,500,490,470,5055K125
14/02/2020-5,88%-0,030,480,500,470,5079K156
13/02/20200,00%0,000,510,500,500,5139K106
12/02/2020-1,92%-0,010,510,500,500,52115K113
11/02/20200,00%0,000,520,520,500,5356K104
10/02/2020-1,89%-0,010,520,530,510,5452K119
07/02/2020-1,85%-0,010,530,540,520,56154K187
06/02/20200,00%0,000,540,540,520,55115K139
05/02/2020-1,82%-0,010,540,560,530,5677K134
04/02/20200,00%0,000,550,620,520,64521K533
03/02/202010,00%0,050,550,510,500,56214K342
31/01/20202,04%0,010,500,500,480,5051K115
30/01/2020-3,92%-0,020,490,510,460,5164K165
29/01/2020-1,92%-0,010,510,510,510,5239K75
28/01/20200,00%0,000,520,520,500,5455K123
27/01/2020-3,70%-0,020,520,530,500,53113K226
24/01/2020-1,82%-0,010,540,550,530,5563K152
23/01/2020-1,79%-0,010,550,550,530,58129K286
22/01/20200,00%0,000,560,550,550,5742K125
21/01/2020-3,45%-0,020,560,570,550,5852K172
20/01/20200,00%0,000,580,580,550,5973K214
17/01/2020-1,69%-0,010,580,580,570,60208K278
16/01/20200,00%0,000,590,630,580,65581K672
15/01/20209,26%0,050,590,550,520,60545K517
14/01/2020-3,57%-0,020,540,570,530,57140K211
13/01/20200,00%0,000,560,590,520,59430K518
10/01/2020-5,08%-0,030,560,600,560,64368K567
09/01/2020-9,23%-0,060,590,700,560,731M1.307
08/01/202038,30%0,180,650,500,500,652M1.572
07/01/20209,30%0,040,470,430,410,51680K1.063
06/01/2020-2,27%-0,010,430,440,400,45143K295
03/01/20202,33%0,010,440,450,430,4580K208
02/01/2020-2,27%-0,010,430,440,430,4535K97
30/12/20190,00%0,000,440,450,440,4531K103
27/12/20190,00%0,000,440,450,440,4682K160
26/12/2019-2,22%-0,010,440,440,410,48185K301
23/12/20190,00%0,000,450,450,430,4568K124
20/12/2019--0,450,450,430,4564K156


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br