papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/05/20220,00%0,000,380,380,370,4058K134
18/05/20220,00%0,000,380,390,370,3971K93
17/05/20222,70%0,010,380,380,380,41137K228
16/05/20220,00%0,000,370,370,360,3856K109
13/05/2022-7,50%-0,030,370,400,370,41146K192
12/05/20225,26%0,020,400,380,380,40122K146
11/05/20222,70%0,010,380,380,370,4056K183
10/05/2022-2,63%-0,010,370,380,340,40264K537
09/05/2022-22,45%-0,110,380,480,360,48349K553
06/05/2022-7,55%-0,040,490,540,480,54324K278
05/05/2022-3,64%-0,020,530,540,520,57523K440
04/05/20220,00%0,000,550,560,520,57433K316
03/05/20227,84%0,040,550,520,510,58624K546
02/05/2022-5,56%-0,030,510,550,500,56162K263
29/04/20220,00%0,000,540,570,520,58597K556
28/04/202210,20%0,050,540,500,490,56656K566
27/04/20220,00%0,000,490,520,490,55552K405
26/04/2022-2,00%-0,010,490,500,480,54444K504
25/04/2022-1,96%-0,010,500,520,430,53393K503
22/04/2022-3,77%-0,020,510,530,500,57435K287
20/04/20220,00%0,000,530,560,520,58871K440
19/04/2022-3,64%-0,020,530,560,500,612M800
18/04/202244,74%0,170,550,410,400,603M2.329
14/04/2022-9,52%-0,040,380,430,380,44385K302
13/04/202231,25%0,100,420,330,330,43989K672
12/04/2022-3,03%-0,010,320,340,320,3585K68
11/04/2022-2,94%-0,010,330,330,330,3526K48
08/04/20220,00%0,000,340,340,330,3457K48
07/04/20223,03%0,010,340,330,320,3557K85
06/04/2022-5,71%-0,020,330,340,320,3478K107
05/04/20222,94%0,010,350,340,340,3653K57
04/04/20220,00%0,000,340,350,340,3523K49
01/04/20220,00%0,000,340,340,340,3623K49
31/03/2022-2,86%-0,010,340,350,340,36105K73
30/03/2022-2,78%-0,010,350,370,340,3790K144
29/03/20220,00%0,000,360,360,340,37135K173
28/03/2022-5,26%-0,020,360,380,350,38144K122
25/03/20220,00%0,000,380,390,370,4071K75
24/03/2022-7,32%-0,030,380,410,380,42456K383
23/03/20227,89%0,030,410,390,380,41173K131
22/03/2022-2,56%-0,010,380,380,370,43516K277
21/03/20225,41%0,020,390,380,370,40156K204
18/03/20228,82%0,030,370,340,330,40529K500
17/03/20220,00%0,000,340,340,330,358K32
16/03/20220,00%0,000,340,340,320,3461K70
15/03/202217,24%0,050,340,290,280,34124K96
14/03/2022-3,33%-0,010,290,300,290,3011K32
11/03/2022-6,25%-0,020,300,310,300,3228K39
10/03/20223,23%0,010,320,310,300,3210K33
09/03/20226,90%0,020,310,300,280,3120K44
08/03/2022-3,33%-0,010,290,300,290,3119K77
07/03/2022-6,25%-0,020,300,320,300,3340K80
04/03/20223,23%0,010,320,320,310,3345K73
03/03/2022-3,12%-0,010,310,330,310,3326K121
02/03/2022-3,03%-0,010,320,330,320,3426K46
25/02/20223,12%0,010,330,320,310,3344K50
24/02/2022-3,03%-0,010,320,320,310,3340K41
23/02/20223,12%0,010,330,340,320,3433K71
22/02/2022-3,03%-0,010,320,330,320,3447K68
21/02/2022-2,94%-0,010,330,340,320,3448K63
18/02/20223,03%0,010,340,350,320,3561K82
17/02/2022-2,94%-0,010,330,350,330,36111K127
16/02/20223,03%0,010,340,330,330,37204K169
15/02/20223,12%0,010,330,330,330,3575K81
14/02/2022-8,57%-0,030,320,340,320,3536K95
11/02/2022-2,78%-0,010,350,350,340,3543K66
10/02/20222,86%0,010,360,350,330,36124K172
09/02/20220,00%0,000,350,350,340,3644K78
08/02/20220,00%0,000,350,360,350,3784K59
07/02/2022-5,41%-0,020,350,370,350,3832K75
04/02/20220,00%0,000,370,370,360,3832K79
03/02/20222,78%0,010,370,360,350,3870K121
02/02/2022-5,26%-0,020,360,390,360,39150K199
01/02/2022-5,00%-0,020,380,410,370,42289K350
31/01/202221,21%0,070,400,350,340,41444K483
28/01/2022-8,33%-0,030,330,360,320,38179K261
27/01/202216,13%0,050,360,320,310,37373K422
26/01/20220,00%0,000,310,320,310,3223K57
25/01/20220,00%0,000,310,300,300,3257K72
24/01/20223,33%0,010,310,300,300,33114K206
21/01/2022-6,25%-0,020,300,320,300,32189K235
20/01/202210,34%0,030,320,290,270,33222K385
19/01/20220,00%0,000,290,320,280,3254K118
18/01/2022-3,33%-0,010,290,320,280,35306K598
17/01/202230,43%0,070,300,260,260,32229K488
14/01/2022-8,00%-0,020,230,240,230,2513K42
13/01/20224,17%0,010,250,230,230,254K44
12/01/20220,00%0,000,240,240,230,256K32
11/01/20220,00%0,000,240,210,210,2618K86
10/01/20229,09%0,020,240,230,210,248K34
07/01/20220,00%0,000,220,210,210,2314K37
06/01/2022-4,35%-0,010,220,240,220,2412K41
05/01/2022-4,17%-0,010,230,250,230,259K53
04/01/20220,00%0,000,240,240,230,2517K68
03/01/2022-7,69%-0,020,240,250,240,2625K85
30/12/2021-3,70%-0,010,260,260,240,2897K151
29/12/2021-3,57%-0,010,270,280,260,2810K55
28/12/20213,70%0,010,280,260,260,289K31
27/12/20213,85%0,010,270,260,260,2713K54
23/12/2021-3,70%-0,010,260,270,250,2717K50
22/12/20210,00%0,000,270,270,260,286K36
21/12/20210,00%0,000,270,270,270,285K22
20/12/2021-3,57%-0,010,270,270,260,2817K47
17/12/20213,70%0,010,280,270,270,2921K67
16/12/20210,00%0,000,270,270,260,284K23
15/12/2021-3,57%-0,010,270,270,260,2827K128
14/12/20210,00%0,000,280,270,270,2915K26
13/12/2021-3,45%-0,010,280,290,270,295K41
10/12/20210,00%0,000,290,290,280,298K20
09/12/2021-3,33%-0,010,290,290,280,308K27
08/12/20210,00%0,000,300,300,290,3123K86
07/12/20213,45%0,010,300,290,280,3140K82
06/12/20213,57%0,010,290,290,270,294K31
03/12/20213,70%0,010,280,270,270,2918K44
02/12/20210,00%0,000,270,280,270,2910K45
01/12/2021-6,90%-0,020,270,290,270,3036K69
30/11/20210,00%0,000,290,290,270,3019K59
29/11/20210,00%0,000,290,280,270,3024K87
26/11/2021-3,33%-0,010,290,290,260,3078K139
25/11/2021-6,25%-0,020,300,320,290,3362K95
24/11/202118,52%0,050,320,280,280,36265K388
23/11/20210,00%0,000,270,270,270,2910K46
22/11/20210,00%0,000,270,270,270,289K79
19/11/2021-3,57%-0,010,270,280,260,2812K58
18/11/2021-3,45%-0,010,280,290,270,297K46
17/11/2021-3,33%-0,010,290,310,270,3126K79
16/11/2021-3,23%-0,010,300,310,290,312K28
12/11/20213,33%0,010,310,300,290,318K54
11/11/20210,00%0,000,300,310,290,3215K53
10/11/20210,00%0,000,300,310,300,325K78
09/11/2021-3,23%-0,010,300,310,300,327K32
08/11/20210,00%0,000,310,310,290,3246K106
05/11/20216,90%0,020,310,300,280,3120K69
04/11/2021--0,290,290,280,2922K34


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito