Cotação atual, histórico e gráfico do papel: DMMO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/01/2023 | 3,03% | 0,01 | 0,34 | 0,33 | 0,32 | 0,34 | 11K | 19 |
05/01/2023 | 3,12% | 0,01 | 0,33 | 0,31 | 0,31 | 0,33 | 3K | 10 |
04/01/2023 | -3,03% | -0,01 | 0,32 | 0,33 | 0,32 | 0,33 | 2K | 14 |
03/01/2023 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 68K | 24 |
02/01/2023 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,33 | 1K | 4 |
29/12/2022 | -2,94% | -0,01 | 0,33 | 0,34 | 0,33 | 0,34 | 14K | 31 |
28/12/2022 | 3,03% | 0,01 | 0,34 | 0,33 | 0,33 | 0,34 | 9K | 26 |
|
27/12/2022 | -2,94% | -0,01 | 0,33 | 0,34 | 0,32 | 0,35 | 9K | 37 |
26/12/2022 | 0,00% | 0,00 | 0,34 | 0,34 | 0,32 | 0,35 | 10K | 47 |
23/12/2022 | -5,56% | -0,02 | 0,34 | 0,37 | 0,32 | 0,37 | 104K | 82 |
22/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,37 | 48K | 24 |
21/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 22K | 20 |
20/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,37 | 45K | 26 |
19/12/2022 | -2,70% | -0,01 | 0,36 | 0,36 | 0,36 | 0,38 | 5K | 10 |
16/12/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,37 | 19K | 8 |
15/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 7K | 12 |
14/12/2022 | -2,70% | -0,01 | 0,36 | 0,37 | 0,36 | 0,37 | 115K | 26 |
13/12/2022 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,38 | 4K | 13 |
12/12/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,36 | 0,37 | 3K | 8 |
09/12/2022 | -2,63% | -0,01 | 0,37 | 0,38 | 0,37 | 0,38 | 1K | 8 |
08/12/2022 | 5,56% | 0,02 | 0,38 | 0,37 | 0,37 | 0,38 | 63K | 24 |
07/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 1K | 5 |
06/12/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,38 | 2K | 13 |
05/12/2022 | -2,70% | -0,01 | 0,36 | 0,36 | 0,36 | 0,37 | 2K | 10 |
02/12/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,37 | 5K | 12 |
01/12/2022 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,37 | 1K | 6 |
30/11/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,38 | 5K | 17 |
29/11/2022 | -2,70% | -0,01 | 0,36 | 0,36 | 0,36 | 0,37 | 6K | 7 |
28/11/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,38 | 1K | 7 |
25/11/2022 | -2,70% | -0,01 | 0,36 | 0,37 | 0,36 | 0,38 | 4K | 10 |
24/11/2022 | 0,00% | 0,00 | 0,37 | 0,36 | 0,36 | 0,37 | 3K | 5 |
23/11/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,38 | 2K | 21 |
22/11/2022 | 0,00% | 0,00 | 0,37 | 0,37 | 0,37 | 0,37 | 6K | 11 |
21/11/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,37 | 3K | 18 |
18/11/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,36 | 85K | 16 |
17/11/2022 | 0,00% | 0,00 | 0,36 | 0,38 | 0,36 | 0,38 | 7K | 13 |
16/11/2022 | -5,26% | -0,02 | 0,36 | 0,38 | 0,36 | 0,38 | 32K | 28 |
14/11/2022 | 2,70% | 0,01 | 0,38 | 0,37 | 0,36 | 0,39 | 40K | 48 |
11/11/2022 | 2,78% | 0,01 | 0,37 | 0,36 | 0,36 | 0,38 | 8K | 14 |
10/11/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,39 | 30K | 18 |
09/11/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,38 | 64K | 57 |
08/11/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,36 | 0,37 | 6K | 23 |
07/11/2022 | -2,70% | -0,01 | 0,36 | 0,37 | 0,36 | 0,38 | 11K | 20 |
04/11/2022 | 2,78% | 0,01 | 0,37 | 0,37 | 0,37 | 0,41 | 59K | 82 |
03/11/2022 | -2,70% | -0,01 | 0,36 | 0,38 | 0,35 | 0,38 | 40K | 39 |
01/11/2022 | 5,71% | 0,02 | 0,37 | 0,35 | 0,35 | 0,37 | 114K | 48 |
31/10/2022 | 2,94% | 0,01 | 0,35 | 0,34 | 0,34 | 0,36 | 11K | 21 |
28/10/2022 | -2,86% | -0,01 | 0,34 | 0,35 | 0,34 | 0,36 | 15K | 16 |
27/10/2022 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,36 | 7K | 16 |
26/10/2022 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,36 | 75K | 28 |
25/10/2022 | 2,94% | 0,01 | 0,35 | 0,36 | 0,34 | 0,36 | 18K | 20 |
24/10/2022 | -2,86% | -0,01 | 0,34 | 0,36 | 0,34 | 0,36 | 3K | 17 |
21/10/2022 | -2,78% | -0,01 | 0,35 | 0,35 | 0,34 | 0,36 | 69K | 35 |
20/10/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,33 | 0,36 | 53K | 36 |
19/10/2022 | 0,00% | 0,00 | 0,36 | 0,36 | 0,35 | 0,36 | 2K | 15 |
18/10/2022 | -5,26% | -0,02 | 0,36 | 0,37 | 0,36 | 0,38 | 41K | 24 |
17/10/2022 | 2,70% | 0,01 | 0,38 | 0,36 | 0,36 | 0,38 | 173K | 34 |
14/10/2022 | 5,71% | 0,02 | 0,37 | 0,37 | 0,36 | 0,37 | 313K | 83 |
13/10/2022 | 0,00% | 0,00 | 0,35 | 0,35 | 0,35 | 0,37 | 4K | 22 |
11/10/2022 | -7,89% | -0,03 | 0,35 | 0,36 | 0,35 | 0,37 | 21K | 42 |
10/10/2022 | 15,15% | 0,05 | 0,38 | 0,37 | 0,34 | 0,38 | 204K | 115 |
07/10/2022 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 4K | 17 |
06/10/2022 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 6K | 22 |
05/10/2022 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 39K | 25 |
04/10/2022 | 0,00% | 0,00 | 0,33 | 0,33 | 0,33 | 0,34 | 8K | 23 |
03/10/2022 | 3,12% | 0,01 | 0,33 | 0,31 | 0,31 | 0,34 | 50K | 67 |
30/09/2022 | 0,00% | 0,00 | 0,32 | 0,32 | 0,31 | 0,32 | 11K | 24 |
29/09/2022 | 3,23% | 0,01 | 0,32 | 0,31 | 0,31 | 0,32 | 24K | 26 |
28/09/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,32 | 6K | 18 |
27/09/2022 | 0,00% | 0,00 | 0,31 | 0,32 | 0,31 | 0,32 | 49K | 26 |
26/09/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,31 | 12K | 19 |
23/09/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,31 | 9K | 20 |
22/09/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,31 | 0,32 | 4K | 20 |
21/09/2022 | -3,12% | -0,01 | 0,31 | 0,32 | 0,31 | 0,32 | 35K | 38 |
20/09/2022 | 0,00% | 0,00 | 0,32 | 0,32 | 0,31 | 0,33 | 36K | 50 |
19/09/2022 | 6,67% | 0,02 | 0,32 | 0,31 | 0,31 | 0,34 | 114K | 159 |
16/09/2022 | -3,23% | -0,01 | 0,30 | 0,30 | 0,30 | 0,31 | 19K | 39 |
15/09/2022 | 3,33% | 0,01 | 0,31 | 0,30 | 0,30 | 0,31 | 10K | 16 |
14/09/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,31 | 10K | 20 |
13/09/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,30 | 0,31 | 15K | 45 |
12/09/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,31 | 41K | 78 |
09/09/2022 | 3,57% | 0,01 | 0,29 | 0,28 | 0,28 | 0,30 | 163K | 99 |
08/09/2022 | 0,00% | 0,00 | 0,28 | 0,29 | 0,28 | 0,29 | 20K | 40 |
06/09/2022 | -3,45% | -0,01 | 0,28 | 0,28 | 0,28 | 0,30 | 57K | 79 |
05/09/2022 | 3,57% | 0,01 | 0,29 | 0,28 | 0,27 | 0,29 | 97K | 134 |
02/09/2022 | -9,68% | -0,03 | 0,28 | 0,29 | 0,28 | 0,30 | 167K | 255 |
01/09/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,31 | 5K | 32 |
31/08/2022 | 3,33% | 0,01 | 0,31 | 0,30 | 0,30 | 0,31 | 6K | 15 |
30/08/2022 | -3,23% | -0,01 | 0,30 | 0,31 | 0,30 | 0,31 | 38K | 39 |
29/08/2022 | -3,12% | -0,01 | 0,31 | 0,32 | 0,30 | 0,32 | 8K | 28 |
26/08/2022 | 3,23% | 0,01 | 0,32 | 0,30 | 0,30 | 0,32 | 40K | 78 |
25/08/2022 | 3,33% | 0,01 | 0,31 | 0,30 | 0,29 | 0,31 | 39K | 54 |
24/08/2022 | 3,45% | 0,01 | 0,30 | 0,30 | 0,29 | 0,31 | 24K | 54 |
23/08/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 7K | 30 |
22/08/2022 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,31 | 46K | 78 |
19/08/2022 | -3,23% | -0,01 | 0,30 | 0,31 | 0,29 | 0,31 | 27K | 31 |
18/08/2022 | 0,00% | 0,00 | 0,31 | 0,31 | 0,30 | 0,32 | 26K | 47 |
17/08/2022 | 0,00% | 0,00 | 0,31 | 0,30 | 0,30 | 0,32 | 13K | 25 |
16/08/2022 | -3,12% | -0,01 | 0,31 | 0,31 | 0,30 | 0,32 | 84K | 47 |
15/08/2022 | 6,67% | 0,02 | 0,32 | 0,31 | 0,30 | 0,33 | 119K | 144 |
12/08/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,32 | 39K | 69 |
11/08/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,31 | 28K | 61 |
10/08/2022 | 0,00% | 0,00 | 0,29 | 0,29 | 0,29 | 0,30 | 4K | 21 |
09/08/2022 | -3,33% | -0,01 | 0,29 | 0,29 | 0,29 | 0,30 | 10K | 27 |
08/08/2022 | 3,45% | 0,01 | 0,30 | 0,30 | 0,29 | 0,31 | 50K | 57 |
05/08/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 8K | 32 |
04/08/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,31 | 33K | 56 |
03/08/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,30 | 18K | 32 |
02/08/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 12K | 31 |
01/08/2022 | 0,00% | 0,00 | 0,30 | 0,28 | 0,28 | 0,31 | 42K | 59 |
29/07/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,30 | 15K | 22 |
28/07/2022 | 0,00% | 0,00 | 0,29 | 0,29 | 0,29 | 0,30 | 15K | 34 |
27/07/2022 | -3,33% | -0,01 | 0,29 | 0,29 | 0,29 | 0,30 | 39K | 79 |
26/07/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,31 | 63K | 125 |
25/07/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,32 | 59K | 98 |
22/07/2022 | 0,00% | 0,00 | 0,30 | 0,31 | 0,29 | 0,31 | 40K | 64 |
21/07/2022 | -3,23% | -0,01 | 0,30 | 0,31 | 0,29 | 0,32 | 34K | 81 |
20/07/2022 | 3,33% | 0,01 | 0,31 | 0,29 | 0,29 | 0,31 | 25K | 41 |
19/07/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,30 | 8K | 36 |
18/07/2022 | 0,00% | 0,00 | 0,29 | 0,29 | 0,29 | 0,30 | 14K | 48 |
15/07/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,31 | 154K | 231 |
14/07/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,29 | 0,30 | 8K | 23 |
13/07/2022 | 3,45% | 0,01 | 0,30 | 0,29 | 0,29 | 0,32 | 61K | 91 |
12/07/2022 | 0,00% | 0,00 | 0,29 | 0,29 | 0,28 | 0,30 | 19K | 52 |
11/07/2022 | -3,33% | -0,01 | 0,29 | 0,30 | 0,29 | 0,30 | 24K | 68 |
08/07/2022 | 0,00% | 0,00 | 0,30 | 0,30 | 0,28 | 0,31 | 44K | 83 |
07/07/2022 | 7,14% | 0,02 | 0,30 | 0,29 | 0,28 | 0,31 | 35K | 80 |
06/07/2022 | 3,70% | 0,01 | 0,28 | 0,28 | 0,28 | 0,29 | 20K | 56 |
05/07/2022 | -3,57% | -0,01 | 0,27 | 0,28 | 0,27 | 0,28 | 30K | 55 |
04/07/2022 | 0,00% | 0,00 | 0,28 | 0,29 | 0,27 | 0,30 | 35K | 76 |
01/07/2022 | -6,67% | -0,02 | 0,28 | 0,30 | 0,27 | 0,30 | 146K | 197 |
30/06/2022 | -6,25% | -0,02 | 0,30 | 0,33 | 0,29 | 0,34 | 115K | 146 |
29/06/2022 | -5,88% | -0,02 | 0,32 | 0,34 | 0,32 | 0,34 | 50K | 49 |
28/06/2022 | - | - | 0,34 | 0,35 | 0,33 | 0,35 | 57K | 68 |
Date,Open,High,Low,Close,Volume
06-Jan-23,0.33,0.34,0.32,0.34,10693
05-Jan-23,0.31,0.33,0.31,0.33,2969
04-Jan-23,0.33,0.33,0.32,0.32,2000
03-Jan-23,0.33,0.34,0.33,0.33,67506
02-Jan-23,0.33,0.33,0.33,0.33,1353
29-Dec-22,0.34,0.34,0.33,0.33,14428
28-Dec-22,0.33,0.34,0.33,0.34,8615
27-Dec-22,0.34,0.35,0.32,0.33,9126
26-Dec-22,0.34,0.35,0.32,0.34,10088
23-Dec-22,0.37,0.37,0.32,0.34,104057
22-Dec-22,0.36,0.37,0.36,0.36,47868
21-Dec-22,0.36,0.36,0.36,0.36,21924
20-Dec-22,0.36,0.37,0.36,0.36,45347
19-Dec-22,0.36,0.38,0.36,0.36,5272
16-Dec-22,0.36,0.37,0.36,0.37,19287
15-Dec-22,0.36,0.36,0.36,0.36,7056
14-Dec-22,0.37,0.37,0.36,0.36,115384
13-Dec-22,0.36,0.38,0.36,0.37,4039
12-Dec-22,0.37,0.37,0.36,0.37,3076
09-Dec-22,0.38,0.38,0.37,0.37,1370
08-Dec-22,0.37,0.38,0.37,0.38,63382
07-Dec-22,0.36,0.36,0.36,0.36,1152
06-Dec-22,0.36,0.38,0.36,0.36,1622
05-Dec-22,0.36,0.37,0.36,0.36,1516
02-Dec-22,0.37,0.37,0.37,0.37,4736
01-Dec-22,0.36,0.37,0.36,0.37,1360
30-Nov-22,0.36,0.38,0.36,0.37,5475
29-Nov-22,0.36,0.37,0.36,0.36,5522
28-Nov-22,0.36,0.38,0.36,0.37,1435
25-Nov-22,0.37,0.38,0.36,0.36,4325
24-Nov-22,0.36,0.37,0.36,0.37,2882
23-Nov-22,0.37,0.38,0.37,0.37,1760
22-Nov-22,0.37,0.37,0.37,0.37,6105
21-Nov-22,0.36,0.37,0.36,0.37,2585
18-Nov-22,0.36,0.36,0.36,0.36,85356
17-Nov-22,0.38,0.38,0.36,0.36,7012
16-Nov-22,0.38,0.38,0.36,0.36,31564
14-Nov-22,0.37,0.39,0.36,0.38,40000
11-Nov-22,0.36,0.38,0.36,0.37,7584
10-Nov-22,0.36,0.39,0.36,0.36,30440
09-Nov-22,0.36,0.38,0.36,0.36,63554
08-Nov-22,0.36,0.37,0.36,0.36,6444
07-Nov-22,0.37,0.38,0.36,0.36,10910
04-Nov-22,0.37,0.41,0.37,0.37,58828
03-Nov-22,0.38,0.38,0.35,0.36,39929
01-Nov-22,0.35,0.37,0.35,0.37,113668
31-Oct-22,0.34,0.36,0.34,0.35,10536
28-Oct-22,0.35,0.36,0.34,0.34,14546
27-Oct-22,0.35,0.36,0.35,0.35,7012
26-Oct-22,0.35,0.36,0.35,0.35,75370
25-Oct-22,0.36,0.36,0.34,0.35,17568
24-Oct-22,0.36,0.36,0.34,0.34,3114
21-Oct-22,0.35,0.36,0.34,0.35,68690
20-Oct-22,0.36,0.36,0.33,0.36,53389
19-Oct-22,0.36,0.36,0.35,0.36,1881
18-Oct-22,0.37,0.38,0.36,0.36,41430
17-Oct-22,0.36,0.38,0.36,0.38,172968
14-Oct-22,0.37,0.37,0.36,0.37,313084
13-Oct-22,0.35,0.37,0.35,0.35,4334
11-Oct-22,0.36,0.37,0.35,0.35,20870
10-Oct-22,0.37,0.38,0.34,0.38,203682
07-Oct-22,0.33,0.34,0.33,0.33,4230
06-Oct-22,0.33,0.34,0.33,0.33,5887
05-Oct-22,0.33,0.34,0.33,0.33,38873
04-Oct-22,0.33,0.34,0.33,0.33,7511
03-Oct-22,0.31,0.34,0.31,0.33,49799
30-Sep-22,0.32,0.32,0.31,0.32,10859
29-Sep-22,0.31,0.32,0.31,0.32,24378
28-Sep-22,0.31,0.32,0.31,0.31,6372
27-Sep-22,0.32,0.32,0.31,0.31,48756
26-Sep-22,0.31,0.31,0.31,0.31,12183
23-Sep-22,0.31,0.31,0.31,0.31,9486
22-Sep-22,0.31,0.32,0.31,0.31,4004
21-Sep-22,0.32,0.32,0.31,0.31,34969
20-Sep-22,0.32,0.33,0.31,0.32,35720
19-Sep-22,0.31,0.34,0.31,0.32,114392
16-Sep-22,0.30,0.31,0.30,0.30,19344
15-Sep-22,0.30,0.31,0.30,0.31,9673
14-Sep-22,0.30,0.31,0.30,0.30,10342
13-Sep-22,0.30,0.31,0.30,0.30,15190
12-Sep-22,0.29,0.31,0.29,0.30,40648
09-Sep-22,0.28,0.30,0.28,0.29,163253
08-Sep-22,0.29,0.29,0.28,0.28,19862
06-Sep-22,0.28,0.30,0.28,0.28,56687
05-Sep-22,0.28,0.29,0.27,0.29,96594
02-Sep-22,0.29,0.30,0.28,0.28,166536
01-Sep-22,0.31,0.31,0.30,0.31,4982
31-Aug-22,0.30,0.31,0.30,0.31,5553
30-Aug-22,0.31,0.31,0.30,0.30,37616
29-Aug-22,0.32,0.32,0.30,0.31,8184
26-Aug-22,0.30,0.32,0.30,0.32,39908
25-Aug-22,0.30,0.31,0.29,0.31,39237
24-Aug-22,0.30,0.31,0.29,0.30,23614
23-Aug-22,0.30,0.30,0.29,0.29,7485
22-Aug-22,0.31,0.31,0.29,0.30,46323
19-Aug-22,0.31,0.31,0.29,0.30,26605
18-Aug-22,0.31,0.32,0.30,0.31,25546
17-Aug-22,0.30,0.32,0.30,0.31,13421
16-Aug-22,0.31,0.32,0.30,0.31,84343
15-Aug-22,0.31,0.33,0.30,0.32,118589
12-Aug-22,0.30,0.32,0.29,0.30,38620
11-Aug-22,0.29,0.31,0.29,0.30,28173
10-Aug-22,0.29,0.30,0.29,0.29,4483
09-Aug-22,0.29,0.30,0.29,0.29,9588
08-Aug-22,0.30,0.31,0.29,0.30,49626
05-Aug-22,0.30,0.30,0.29,0.29,8308
04-Aug-22,0.30,0.31,0.29,0.30,33144
03-Aug-22,0.29,0.30,0.29,0.30,18157
02-Aug-22,0.30,0.30,0.29,0.29,11663
01-Aug-22,0.28,0.31,0.28,0.30,42251
29-Jul-22,0.29,0.30,0.29,0.30,15348
28-Jul-22,0.29,0.30,0.29,0.29,15132
27-Jul-22,0.29,0.30,0.29,0.29,38597
26-Jul-22,0.30,0.31,0.29,0.30,62712
25-Jul-22,0.30,0.32,0.29,0.30,58513
22-Jul-22,0.31,0.31,0.29,0.30,40421
21-Jul-22,0.31,0.32,0.29,0.30,33504
20-Jul-22,0.29,0.31,0.29,0.31,25488
19-Jul-22,0.29,0.30,0.29,0.30,7720
18-Jul-22,0.29,0.30,0.29,0.29,13859
15-Jul-22,0.30,0.31,0.29,0.29,153566
14-Jul-22,0.30,0.30,0.29,0.30,8037
13-Jul-22,0.29,0.32,0.29,0.30,61353
12-Jul-22,0.29,0.30,0.28,0.29,19224
11-Jul-22,0.30,0.30,0.29,0.29,24091
08-Jul-22,0.30,0.31,0.28,0.30,44339
07-Jul-22,0.29,0.31,0.28,0.30,34979
06-Jul-22,0.28,0.29,0.28,0.28,19501
05-Jul-22,0.28,0.28,0.27,0.27,30127
04-Jul-22,0.29,0.30,0.27,0.28,34748
01-Jul-22,0.30,0.30,0.27,0.28,145737
30-Jun-22,0.33,0.34,0.29,0.30,114797
29-Jun-22,0.34,0.34,0.32,0.32,50014
28-Jun-22,0.35,0.35,0.33,0.34,56654
*exoneração de responsabilidade e termos de uso