ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-0,69%-0,011,441,421,411,4822M2.074
29/06/2022-2,03%-0,031,451,491,391,5130M3.467
28/06/2022-5,13%-0,081,481,551,481,6034M4.283
27/06/20227,59%0,111,561,561,551,6760M4.889
24/06/2022-2,03%-0,031,451,491,421,5121M4.802
23/06/202210,45%0,141,481,371,361,5552M6.030
22/06/20224,69%0,061,341,261,251,3616M3.084
21/06/2022-2,29%-0,031,281,341,261,3522M3.309
20/06/2022-6,43%-0,091,311,391,301,4022M44.187
17/06/2022-1,41%-0,021,401,401,381,4515M3.355
15/06/20229,23%0,121,421,311,311,4529M4.131
14/06/2022-7,14%-0,101,301,401,301,4225M3.815
13/06/2022-7,89%-0,121,401,471,381,4930M5.518
10/06/2022-2,56%-0,041,521,561,501,5824M4.317
09/06/20221,30%0,021,561,551,521,6024M2.811
08/06/2022-7,78%-0,131,541,651,541,6830M3.664
07/06/20223,73%0,061,671,591,541,7154M6.742
06/06/20228,05%0,121,611,501,471,6444M6.343
03/06/20229,56%0,131,491,351,341,5133M4.655
02/06/20220,00%0,001,361,361,331,3711M1.631
01/06/2022-1,45%-0,021,361,391,351,4013M1.829
31/05/20221,47%0,021,381,381,361,4230M4.262
30/05/2022-3,55%-0,051,361,431,351,4620M3.004
27/05/20222,17%0,031,411,391,381,4312M2.794
26/05/20220,00%0,001,381,381,341,4333M5.507
25/05/20221,47%0,021,381,361,331,4019M4.258
24/05/20228,80%0,111,361,231,211,3927M5.871
23/05/20225,93%0,071,251,201,191,2922M3.745
20/05/2022-0,84%-0,011,181,211,171,2314M3.269
19/05/20223,48%0,041,191,161,151,2217M3.456
18/05/2022-4,17%-0,051,151,201,141,2118M3.131
17/05/20222,56%0,031,201,241,201,2833M5.919
16/05/2022-3,31%-0,041,171,221,161,2518M4.601
13/05/2022-6,92%-0,091,211,321,201,3424M3.757
12/05/202210,17%0,121,301,161,141,3335M7.900
11/05/2022-2,48%-0,031,181,221,141,2638M6.303
10/05/20224,31%0,051,211,131,091,2769M8.007
09/05/2022-23,18%-0,351,161,381,151,4586M12.627
06/05/2022-11,18%-0,191,511,661,481,67103M16.345
05/05/2022-8,11%-0,151,701,851,681,94117M12.003
04/05/2022-0,54%-0,011,851,901,781,9255M6.684
03/05/202210,06%0,171,861,681,681,9479M30.812
02/05/2022-2,31%-0,041,691,731,611,7640M21.794
29/04/20222,37%0,041,731,741,641,8062M8.076
28/04/20229,74%0,151,691,561,521,7554M8.766
27/04/20220,00%0,001,541,561,491,6141M6.902
26/04/20223,36%0,051,541,491,461,6137M6.744
25/04/2022-2,61%-0,041,491,521,401,5332M6.027
22/04/20220,00%0,001,531,521,481,6430M4.635
20/04/2022-2,55%-0,041,531,591,491,6442M8.524
19/04/2022-11,80%-0,211,571,781,571,8350M8.967
18/04/202218,67%0,281,781,531,521,88114M16.080
14/04/2022-5,66%-0,091,501,561,501,6644M10.338
13/04/202228,23%0,351,591,251,231,6287M12.606
12/04/2022-5,34%-0,071,241,321,231,3413M2.888
11/04/20220,77%0,011,311,311,271,3616M3.090
08/04/20223,17%0,041,301,271,221,3019M2.518
07/04/20226,78%0,081,261,181,181,2925M5.276
06/04/2022-4,07%-0,051,181,231,171,2415M3.505
05/04/2022-2,38%-0,031,231,251,231,3014M1.995
04/04/2022-0,79%-0,011,261,281,221,2929M8.172
01/04/2022-5,22%-0,071,271,331,261,3522M6.812
31/03/20221,52%0,021,341,301,271,3744M8.096
30/03/20220,76%0,011,321,321,251,3224M2.852
29/03/20222,34%0,031,311,201,181,3259M5.026
28/03/2022-6,57%-0,091,281,371,281,3929M5.443
25/03/2022-4,20%-0,061,371,431,341,4725M4.806
24/03/20224,38%0,061,431,341,331,4850M8.747
23/03/202210,48%0,131,371,251,231,3937M5.503
22/03/20220,81%0,011,241,231,171,3750M8.379
21/03/20220,82%0,011,231,211,141,2628M5.332
18/03/202223,23%0,231,220,990,981,2462M8.526
17/03/2022-1,00%-0,010,991,010,991,038M1.253
16/03/2022-2,91%-0,031,001,040,981,0415M2.335
15/03/20229,57%0,091,030,930,921,0534M4.580
14/03/20221,08%0,010,940,930,900,9712M2.340
11/03/2022-3,12%-0,030,930,970,900,9710M3.047
10/03/202210,34%0,090,960,880,870,9626M6.727
09/03/2022-1,14%-0,010,870,890,860,8911M2.445
08/03/20220,00%0,000,880,890,870,9521M3.952
07/03/2022-6,38%-0,060,880,940,870,9925M4.828
04/03/20220,00%0,000,940,930,920,9619M2.227
03/03/20222,17%0,020,940,930,920,968M2.714
02/03/2022-2,13%-0,020,920,980,920,9912M2.344
25/02/20220,00%0,000,940,940,930,989M2.674
24/02/20221,08%0,010,940,900,870,9620M6.033
23/02/2022-2,11%-0,020,930,960,920,9811M3.276
22/02/20222,15%0,020,950,950,910,9713M4.785
21/02/2022-6,06%-0,060,930,990,931,0011M2.283
18/02/20225,32%0,050,990,950,931,0013M2.514
17/02/2022-4,08%-0,040,940,970,931,0122M5.923
16/02/202213,95%0,120,980,860,851,0128M7.614
15/02/20226,17%0,050,860,830,810,8710M2.161
14/02/2022-8,99%-0,080,810,870,800,8914M4.636
11/02/2022-1,11%-0,010,890,910,850,9516M5.207
10/02/20224,65%0,040,900,870,840,9414M3.112
09/02/2022-6,52%-0,060,860,930,850,9415M4.152
08/02/2022-3,16%-0,030,920,940,920,969M3.717
07/02/2022-2,06%-0,020,950,980,951,0213M2.562
04/02/2022-4,90%-0,050,971,020,971,0518M3.696
03/02/20227,37%0,071,020,960,911,0323M7.165
02/02/2022-7,77%-0,080,951,040,951,0727M8.586
01/02/2022-4,63%-0,051,031,070,961,0853M9.261
31/01/202221,35%0,191,080,920,911,1140M9.637
28/01/2022-1,11%-0,010,890,900,860,9625M5.008
27/01/202220,00%0,150,900,760,750,9232M7.912
26/01/20222,74%0,020,750,750,720,7814M3.535
25/01/20221,39%0,010,730,730,720,768M4.284
24/01/20222,86%0,020,720,700,690,7819M4.795
21/01/2022-6,67%-0,050,700,770,690,7823M4.834
20/01/202227,12%0,160,750,590,560,7520M5.140
19/01/2022-3,28%-0,020,590,640,580,6510M2.645
18/01/20220,00%0,000,610,640,600,7328M7.714
17/01/202235,56%0,160,610,530,510,6425M7.454
14/01/2022-2,17%-0,010,450,460,440,46803K577
13/01/2022-2,13%-0,010,460,470,450,492M581
12/01/20220,00%0,000,470,470,460,492M720
11/01/20226,82%0,030,470,440,420,503M1.326
10/01/2022-4,35%-0,020,440,450,420,461M728
07/01/20220,00%0,000,460,460,440,47590K658
06/01/2022-2,13%-0,010,460,480,450,48767K626
05/01/2022-4,08%-0,020,470,490,460,491M831
04/01/20220,00%0,000,490,490,480,50835K777
03/01/2022-5,77%-0,030,490,520,490,532M1.144
30/12/2021-1,89%-0,010,520,540,520,55665K576
29/12/2021-1,85%-0,010,530,540,530,562M586
28/12/20215,88%0,030,540,510,510,541M661
27/12/20212,00%0,010,510,510,500,52837K521
23/12/20212,04%0,010,500,500,490,511M549
22/12/20210,00%0,000,490,490,490,51693K500
21/12/2021-2,00%-0,010,490,500,490,51504K569
20/12/2021-3,85%-0,020,500,520,490,521M856
17/12/2021-3,70%-0,020,520,540,510,562M877
16/12/2021--0,540,550,530,561M472


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito