ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/04/2019-4,69%-0,030,610,640,610,65914K428
18/04/2019-1,54%-0,010,640,650,630,651M327
17/04/2019-1,52%-0,010,650,660,640,672M525
16/04/20190,00%0,000,660,660,650,683M679
15/04/20191,54%0,010,660,660,640,694M1.896
12/04/2019-1,52%-0,010,650,650,650,693M699
11/04/2019-4,35%-0,030,660,690,660,702M728
10/04/2019-4,17%-0,030,690,720,690,722M745
09/04/2019-2,70%-0,020,720,740,720,742M1.065
08/04/2019-1,33%-0,010,740,760,730,762M820
05/04/2019-1,32%-0,010,750,760,750,77484K194
04/04/20190,00%0,000,760,760,750,77781K448
03/04/20190,00%0,000,760,750,750,77934K328
02/04/2019-2,56%-0,020,760,780,750,782M497
01/04/2019-1,27%-0,010,780,790,770,79732K433
29/03/20190,00%0,000,790,790,780,801M397
28/03/20190,00%0,000,790,790,780,79820K376
27/03/2019-1,25%-0,010,790,800,780,801M413
26/03/20190,00%0,000,800,800,790,80758K335
25/03/20191,27%0,010,800,780,780,801M1.354
22/03/2019-2,47%-0,020,790,810,770,814M1.088
21/03/2019-1,22%-0,010,810,820,810,832M1.247
20/03/20190,00%0,000,820,820,810,833M750
19/03/2019-1,20%-0,010,820,840,820,854M991
18/03/2019-2,35%-0,020,830,840,830,851M441
15/03/20190,00%0,000,850,850,840,862M678
14/03/2019-1,16%-0,010,850,870,850,87885K496
13/03/20190,00%0,000,860,860,850,892M1.463
12/03/2019-1,15%-0,010,860,880,850,894M1.815
11/03/20196,10%0,050,870,830,820,924M1.154
08/03/2019-1,20%-0,010,820,820,820,842M895
07/03/20190,00%0,000,830,840,810,842M1.117
06/03/2019-2,35%-0,020,830,840,830,851M1.968
01/03/2019-4,49%-0,040,850,870,820,876M1.400
28/02/2019-2,20%-0,020,890,920,890,922M730
27/02/20190,00%0,000,910,910,900,92762K347
26/02/2019-1,09%-0,010,910,920,910,931M746
25/02/20191,10%0,010,920,910,910,942M695
22/02/20191,11%0,010,910,900,890,942M1.437
21/02/20190,00%0,000,900,910,890,954M2.370
20/02/2019-6,25%-0,060,900,960,890,987M1.835
19/02/2019-7,69%-0,080,961,050,961,1326M8.450
18/02/201919,54%0,171,040,870,871,0522M6.712
15/02/20192,35%0,020,870,850,850,882M769
14/02/20191,19%0,010,850,840,830,872M795
13/02/20190,00%0,000,840,840,830,852M587
12/02/2019-1,18%-0,010,840,860,840,862M896
11/02/2019-1,16%-0,010,850,850,850,882M2.518
08/02/20191,18%0,010,860,860,840,863M2.649
07/02/20191,19%0,010,850,850,840,864M1.100
06/02/20191,20%0,010,840,840,820,888M3.439
05/02/20190,00%0,000,830,830,820,841M1.684
04/02/2019-1,19%-0,010,830,830,820,842M1.676
01/02/20191,20%0,010,840,830,820,842M1.528
31/01/20190,00%0,000,830,820,820,842M1.148
30/01/20191,22%0,010,830,810,810,833M1.621
29/01/20191,23%0,010,820,820,800,833M1.226
28/01/2019-2,41%-0,020,810,840,810,853M851
24/01/2019-2,35%-0,020,830,840,830,862M1.256
23/01/20192,41%0,020,850,840,830,852M589
22/01/20190,00%0,000,830,840,830,852M811
21/01/2019-1,19%-0,010,830,850,830,851M1.072
18/01/2019-1,18%-0,010,840,860,830,876M1.350
17/01/2019-4,49%-0,040,850,890,850,9210M3.161
16/01/20197,23%0,060,890,830,830,916M3.160
15/01/2019-2,35%-0,020,830,850,830,863M1.301
14/01/2019-1,16%-0,010,850,870,810,878M15.951
11/01/2019-3,37%-0,030,860,890,830,9211M19.395
10/01/20191,14%0,010,890,880,840,937M6.404
09/01/2019-3,30%-0,030,880,920,860,944M1.710
08/01/2019-7,14%-0,070,910,990,911,007M2.137
07/01/20191,03%0,010,980,980,971,0313M3.005
04/01/20191,04%0,010,970,960,950,972M1.769
03/01/2019-2,04%-0,020,960,980,950,993M1.200
02/01/20190,00%0,000,980,990,960,993M1.643
28/12/2018-1,01%-0,010,981,000,981,013M993
27/12/2018-1,00%-0,010,991,010,981,033M952
26/12/20180,00%0,001,000,990,961,023M1.740
21/12/2018-5,66%-0,061,001,060,991,094M1.330
20/12/2018-5,36%-0,061,061,141,061,143M1.997
19/12/2018-1,75%-0,021,121,151,121,172M751
18/12/20180,00%0,001,141,141,121,16721K263
17/12/2018-3,39%-0,041,141,181,131,191M907
14/12/20184,42%0,051,181,151,151,246M2.034
13/12/2018-5,83%-0,071,131,201,081,227M2.485
12/12/2018-9,77%-0,131,201,331,201,359M2.778
11/12/20181,53%0,021,331,331,301,376M3.409
10/12/2018-9,66%-0,141,311,431,311,466M1.928
07/12/2018-3,33%-0,051,451,511,451,542M1.055
06/12/2018-4,46%-0,071,501,571,481,585M1.574
05/12/20180,00%0,001,571,581,561,633M1.601
04/12/20180,64%0,011,571,561,551,687M2.178
03/12/20180,00%0,001,561,581,551,581M844
30/11/2018-0,64%-0,011,561,581,561,602M842
29/11/2018-0,63%-0,011,571,581,551,58998K837
28/11/20181,28%0,021,581,571,551,592M442
27/11/2018-1,89%-0,031,561,601,561,601M449
26/11/20181,92%0,031,591,581,581,633M503
23/11/2018-1,89%-0,031,561,581,561,612M546
22/11/20180,63%0,011,591,591,551,612M570
21/11/2018-1,86%-0,031,581,611,581,622M434


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar