Cotação atual, histórico e gráfico do papel: DMMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | -2,65% | -0,03 | 1,10 | 1,13 | 1,10 | 1,16 | 16M | 5.886 |
| 19/01/2021 | -3,42% | -0,04 | 1,13 | 1,18 | 1,12 | 1,19 | 19M | 8.978 |
| 18/01/2021 | -2,50% | -0,03 | 1,17 | 1,20 | 1,16 | 1,22 | 19M | 7.068 |
| 15/01/2021 | -4,00% | -0,05 | 1,20 | 1,24 | 1,19 | 1,25 | 19M | 7.914 |
| 14/01/2021 | -0,79% | -0,01 | 1,25 | 1,28 | 1,23 | 1,28 | 16M | 6.610 |
| 13/01/2021 | -3,82% | -0,05 | 1,26 | 1,30 | 1,26 | 1,31 | 9M | 4.017 |
| 12/01/2021 | -1,50% | -0,02 | 1,31 | 1,34 | 1,28 | 1,36 | 24M | 7.152 |
| 11/01/2021 | -1,48% | -0,02 | 1,33 | 1,34 | 1,29 | 1,34 | 11M | 5.022 |
| 08/01/2021 | 0,00% | 0,00 | 1,35 | 1,36 | 1,34 | 1,37 | 10M | 3.233 |
| 07/01/2021 | 0,00% | 0,00 | 1,35 | 1,36 | 1,35 | 1,38 | 12M | 6.073 |
| 06/01/2021 | -3,57% | -0,05 | 1,35 | 1,41 | 1,34 | 1,44 | 35M | 8.014 |
|
|
| 05/01/2021 | 0,00% | 0,00 | 1,40 | 1,40 | 1,36 | 1,41 | 15M | 6.400 |
| 04/01/2021 | 0,72% | 0,01 | 1,40 | 1,40 | 1,38 | 1,41 | 8M | 3.025 |
| 30/12/2020 | -0,71% | -0,01 | 1,39 | 1,40 | 1,39 | 1,41 | 6M | 2.582 |
| 29/12/2020 | 0,00% | 0,00 | 1,40 | 1,41 | 1,39 | 1,42 | 7M | 2.797 |
| 28/12/2020 | -1,41% | -0,02 | 1,40 | 1,43 | 1,40 | 1,45 | 14M | 3.480 |
| 23/12/2020 | 2,90% | 0,04 | 1,42 | 1,39 | 1,37 | 1,46 | 18M | 3.611 |
| 22/12/2020 | -1,43% | -0,02 | 1,38 | 1,41 | 1,38 | 1,44 | 13M | 2.660 |
| 21/12/2020 | -2,78% | -0,04 | 1,40 | 1,40 | 1,37 | 1,44 | 21M | 4.224 |
| 18/12/2020 | -7,69% | -0,12 | 1,44 | 1,55 | 1,44 | 1,62 | 64M | 8.629 |
| 17/12/2020 | 11,43% | 0,16 | 1,56 | 1,40 | 1,38 | 1,65 | 114M | 17.860 |
| 16/12/2020 | 1,45% | 0,02 | 1,40 | 1,39 | 1,36 | 1,42 | 21M | 4.064 |
| 15/12/2020 | -2,13% | -0,03 | 1,38 | 1,41 | 1,37 | 1,45 | 16M | 3.700 |
| 14/12/2020 | 0,00% | 0,00 | 1,41 | 1,43 | 1,40 | 1,45 | 14M | 3.241 |
| 11/12/2020 | -4,73% | -0,07 | 1,41 | 1,46 | 1,41 | 1,51 | 41M | 8.849 |
| 10/12/2020 | 8,03% | 0,11 | 1,48 | 1,37 | 1,34 | 1,48 | 22M | 4.307 |
| 09/12/2020 | -3,52% | -0,05 | 1,37 | 1,41 | 1,36 | 1,45 | 16M | 3.569 |
| 08/12/2020 | 5,97% | 0,08 | 1,42 | 1,35 | 1,34 | 1,43 | 21M | 5.286 |
| 07/12/2020 | -2,19% | -0,03 | 1,34 | 1,36 | 1,33 | 1,39 | 21M | 4.265 |
| 04/12/2020 | -1,44% | -0,02 | 1,37 | 1,40 | 1,36 | 1,42 | 15M | 2.944 |
| 03/12/2020 | 5,30% | 0,07 | 1,39 | 1,33 | 1,31 | 1,45 | 24M | 5.369 |
| 02/12/2020 | -0,75% | -0,01 | 1,32 | 1,33 | 1,30 | 1,36 | 10M | 2.130 |
| 01/12/2020 | -0,75% | -0,01 | 1,33 | 1,35 | 1,31 | 1,39 | 11M | 2.683 |
| 30/11/2020 | -2,19% | -0,03 | 1,34 | 1,37 | 1,31 | 1,41 | 17M | 3.618 |
| 27/11/2020 | -2,14% | -0,03 | 1,37 | 1,43 | 1,35 | 1,43 | 12M | 2.940 |
| 26/11/2020 | -5,41% | -0,08 | 1,40 | 1,53 | 1,38 | 1,55 | 36M | 7.495 |
| 25/11/2020 | 12,98% | 0,17 | 1,48 | 1,35 | 1,33 | 1,58 | 58M | 10.318 |
| 24/11/2020 | -2,96% | -0,04 | 1,31 | 1,36 | 1,31 | 1,43 | 17M | 3.811 |
| 23/11/2020 | 4,65% | 0,06 | 1,35 | 1,30 | 1,29 | 1,39 | 23M | 4.357 |
| 20/11/2020 | -2,27% | -0,03 | 1,29 | 1,32 | 1,27 | 1,35 | 11M | 2.543 |
| 19/11/2020 | 6,45% | 0,08 | 1,32 | 1,24 | 1,24 | 1,33 | 16M | 3.440 |
| 18/11/2020 | -3,12% | -0,04 | 1,24 | 1,28 | 1,23 | 1,29 | 10M | 2.106 |
| 17/11/2020 | 7,56% | 0,09 | 1,28 | 1,24 | 1,24 | 1,39 | 29M | 6.376 |
| 16/11/2020 | -0,83% | -0,01 | 1,19 | 1,20 | 1,17 | 1,23 | 9M | 2.003 |
| 13/11/2020 | 2,56% | 0,03 | 1,20 | 1,17 | 1,16 | 1,21 | 4M | 1.241 |
| 12/11/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,19 | 4M | 1.036 |
| 11/11/2020 | 0,00% | 0,00 | 1,18 | 1,19 | 1,17 | 1,19 | 4M | 1.104 |
| 10/11/2020 | -1,67% | -0,02 | 1,18 | 1,20 | 1,18 | 1,22 | 5M | 1.397 |
| 09/11/2020 | 0,84% | 0,01 | 1,20 | 1,23 | 1,19 | 1,25 | 7M | 2.552 |
| 06/11/2020 | 0,00% | 0,00 | 1,19 | 1,19 | 1,17 | 1,22 | 6M | 1.707 |
| 05/11/2020 | 2,59% | 0,03 | 1,19 | 1,17 | 1,17 | 1,25 | 11M | 2.973 |
| 04/11/2020 | 0,87% | 0,01 | 1,16 | 1,17 | 1,14 | 1,20 | 5M | 1.574 |
| 03/11/2020 | -1,71% | -0,02 | 1,15 | 1,21 | 1,13 | 1,23 | 6M | 1.821 |
| 30/10/2020 | -2,50% | -0,03 | 1,17 | 1,19 | 1,16 | 1,20 | 4M | 1.351 |
| 29/10/2020 | 1,69% | 0,02 | 1,20 | 1,20 | 1,15 | 1,25 | 7M | 2.633 |
| 28/10/2020 | -4,84% | -0,06 | 1,18 | 1,22 | 1,16 | 1,33 | 14M | 4.051 |
| 27/10/2020 | -3,12% | -0,04 | 1,24 | 1,27 | 1,24 | 1,28 | 3M | 1.469 |
| 26/10/2020 | -3,03% | -0,04 | 1,28 | 1,32 | 1,26 | 1,35 | 6M | 2.137 |
| 23/10/2020 | -0,75% | -0,01 | 1,32 | 1,36 | 1,29 | 1,37 | 10M | 3.822 |
| 22/10/2020 | -5,00% | -0,07 | 1,33 | 1,36 | 1,33 | 1,47 | 33M | 7.710 |
| 21/10/2020 | 7,69% | 0,10 | 1,40 | 1,31 | 1,28 | 1,44 | 43M | 11.086 |
| 20/10/2020 | 5,69% | 0,07 | 1,30 | 1,24 | 1,21 | 1,35 | 17M | 4.656 |
| 19/10/2020 | -6,82% | -0,09 | 1,23 | 1,33 | 1,23 | 1,36 | 11M | 3.752 |
| 16/10/2020 | -2,94% | -0,04 | 1,32 | 1,40 | 1,28 | 1,43 | 21M | 6.369 |
| 15/10/2020 | -4,23% | -0,06 | 1,36 | 1,35 | 1,33 | 1,57 | 43M | 10.742 |
| 14/10/2020 | -10,13% | -0,16 | 1,42 | 1,71 | 1,38 | 2,42 | 113M | 31.691 |
| 13/10/2020 | 37,39% | 0,43 | 1,58 | 1,17 | 1,14 | 1,62 | 67M | 17.635 |
| 09/10/2020 | -3,36% | -0,04 | 1,15 | 1,20 | 1,15 | 1,23 | 5M | 1.976 |
| 08/10/2020 | 2,59% | 0,03 | 1,19 | 1,18 | 1,18 | 1,29 | 19M | 5.194 |
| 07/10/2020 | 3,57% | 0,04 | 1,16 | 1,12 | 1,10 | 1,16 | 4M | 1.852 |
| 06/10/2020 | -0,88% | -0,01 | 1,12 | 1,13 | 1,10 | 1,16 | 3M | 920 |
| 05/10/2020 | 1,80% | 0,02 | 1,13 | 1,13 | 1,11 | 1,17 | 4M | 2.358 |
| 02/10/2020 | -3,48% | -0,04 | 1,11 | 1,12 | 1,11 | 1,13 | 2M | 1.224 |
| 01/10/2020 | 0,88% | 0,01 | 1,15 | 1,14 | 1,09 | 1,17 | 3M | 1.093 |
| 30/09/2020 | 5,56% | 0,06 | 1,14 | 1,09 | 1,08 | 1,14 | 7M | 2.273 |
| 29/09/2020 | -3,57% | -0,04 | 1,08 | 1,11 | 1,08 | 1,14 | 5M | 1.623 |
| 28/09/2020 | -8,20% | -0,10 | 1,12 | 1,23 | 1,12 | 1,24 | 7M | 2.286 |
| 25/09/2020 | 14,02% | 0,15 | 1,22 | 1,06 | 1,05 | 1,24 | 14M | 4.118 |
| 24/09/2020 | -0,93% | -0,01 | 1,07 | 1,06 | 1,04 | 1,09 | 3M | 999 |
| 23/09/2020 | -1,82% | -0,02 | 1,08 | 1,10 | 1,05 | 1,11 | 2M | 941 |
| 22/09/2020 | -2,65% | -0,03 | 1,10 | 1,13 | 1,09 | 1,15 | 3M | 1.330 |
| 21/09/2020 | -3,42% | -0,04 | 1,13 | 1,16 | 1,13 | 1,16 | 1M | 845 |
| 18/09/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,19 | 2M | 868 |
| 17/09/2020 | -2,48% | -0,03 | 1,18 | 1,20 | 1,18 | 1,20 | 3M | 1.062 |
| 16/09/2020 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,22 | 2M | 1.244 |
| 15/09/2020 | -0,83% | -0,01 | 1,20 | 1,21 | 1,18 | 1,24 | 3M | 794 |
| 14/09/2020 | 2,54% | 0,03 | 1,21 | 1,19 | 1,17 | 1,22 | 2M | 961 |
| 11/09/2020 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,23 | 3M | 3.796 |
| 10/09/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 2M | 876 |
| 09/09/2020 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,27 | 3M | 1.295 |
| 08/09/2020 | -1,59% | -0,02 | 1,24 | 1,25 | 1,23 | 1,26 | 2M | 1.326 |
| 04/09/2020 | 1,61% | 0,02 | 1,26 | 1,24 | 1,21 | 1,26 | 4M | 1.536 |
| 03/09/2020 | -0,80% | -0,01 | 1,24 | 1,24 | 1,22 | 1,29 | 6M | 2.523 |
| 02/09/2020 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,27 | 2M | 938 |
| 01/09/2020 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,30 | 6M | 1.386 |
| 31/08/2020 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,28 | 2M | 735 |
| 28/08/2020 | -0,78% | -0,01 | 1,27 | 1,29 | 1,26 | 1,33 | 11M | 2.645 |
| 27/08/2020 | 0,79% | 0,01 | 1,28 | 1,24 | 1,24 | 1,32 | 9M | 3.022 |
| 26/08/2020 | 0,79% | 0,01 | 1,27 | 1,26 | 1,21 | 1,27 | 4M | 1.392 |
| 25/08/2020 | -2,33% | -0,03 | 1,26 | 1,29 | 1,24 | 1,30 | 3M | 951 |
| 24/08/2020 | 1,57% | 0,02 | 1,29 | 1,26 | 1,24 | 1,31 | 4M | 1.783 |
| 21/08/2020 | -0,78% | -0,01 | 1,27 | 1,29 | 1,26 | 1,30 | 3M | 1.080 |
| 20/08/2020 | 1,59% | 0,02 | 1,28 | 1,23 | 1,22 | 1,29 | 5M | 1.456 |
| 19/08/2020 | -5,26% | -0,07 | 1,26 | 1,36 | 1,26 | 1,37 | 10M | 3.116 |
| 18/08/2020 | 13,68% | 0,16 | 1,33 | 1,20 | 1,19 | 1,33 | 23M | 4.934 |
| 17/08/2020 | -3,31% | -0,04 | 1,17 | 1,21 | 1,16 | 1,22 | 2M | 1.554 |
| 14/08/2020 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,22 | 972K | 662 |
| 13/08/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,23 | 2M | 990 |
| 12/08/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 3M | 1.270 |
| 11/08/2020 | -1,61% | -0,02 | 1,22 | 1,26 | 1,22 | 1,28 | 7M | 2.187 |
| 10/08/2020 | -4,62% | -0,06 | 1,24 | 1,30 | 1,21 | 1,31 | 7M | 2.368 |
| 07/08/2020 | -2,26% | -0,03 | 1,30 | 1,33 | 1,29 | 1,33 | 3M | 1.286 |
| 06/08/2020 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,35 | 4M | 1.496 |
| 05/08/2020 | 0,00% | 0,00 | 1,34 | 1,37 | 1,33 | 1,39 | 6M | 2.565 |
| 04/08/2020 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,39 | 6M | 2.612 |
| 03/08/2020 | -1,48% | -0,02 | 1,33 | 1,38 | 1,32 | 1,41 | 5M | 2.255 |
| 31/07/2020 | 0,75% | 0,01 | 1,35 | 1,34 | 1,34 | 1,46 | 12M | 4.208 |
| 30/07/2020 | -3,60% | -0,05 | 1,34 | 1,38 | 1,33 | 1,38 | 4M | 1.717 |
| 29/07/2020 | -3,47% | -0,05 | 1,39 | 1,45 | 1,38 | 1,45 | 6M | 2.659 |
| 28/07/2020 | -1,37% | -0,02 | 1,44 | 1,46 | 1,43 | 1,47 | 4M | 1.750 |
| 27/07/2020 | 0,00% | 0,00 | 1,46 | 1,46 | 1,46 | 1,50 | 4M | 1.835 |
| 24/07/2020 | -0,68% | -0,01 | 1,46 | 1,46 | 1,42 | 1,47 | 4M | 2.116 |
| 23/07/2020 | -3,29% | -0,05 | 1,47 | 1,51 | 1,46 | 1,52 | 5M | 2.465 |
| 22/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,49 | 1,53 | 5M | 1.510 |
| 21/07/2020 | 0,66% | 0,01 | 1,53 | 1,54 | 1,49 | 1,54 | 5M | 1.407 |
| 20/07/2020 | -1,30% | -0,02 | 1,52 | 1,55 | 1,51 | 1,57 | 5M | 1.736 |
| 17/07/2020 | 2,67% | 0,04 | 1,54 | 1,51 | 1,51 | 1,57 | 9M | 2.947 |
| 16/07/2020 | -1,32% | -0,02 | 1,50 | 1,53 | 1,50 | 1,53 | 2M | 1.522 |
| 15/07/2020 | 0,00% | 0,00 | 1,52 | 1,53 | 1,51 | 1,56 | 4M | 2.956 |
| 14/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,46 | 1,53 | 6M | 3.822 |
| 13/07/2020 | -1,92% | -0,03 | 1,53 | 1,57 | 1,52 | 1,57 | 6M | 3.211 |
| 10/07/2020 | 0,65% | 0,01 | 1,56 | 1,56 | 1,54 | 1,57 | 4M | 2.554 |
| 09/07/2020 | -1,90% | -0,03 | 1,55 | 1,59 | 1,54 | 1,59 | 6M | 3.542 |
| 08/07/2020 | - | - | 1,58 | 1,58 | 1,57 | 1,60 | 6M | 3.569 |
Date,Open,High,Low,Close,Volume
20-Jan-21,1.13,1.16,1.10,1.10,16462180
19-Jan-21,1.18,1.19,1.12,1.13,18511880
18-Jan-21,1.20,1.22,1.16,1.17,18783692
15-Jan-21,1.24,1.25,1.19,1.20,18881963
14-Jan-21,1.28,1.28,1.23,1.25,16336771
13-Jan-21,1.30,1.31,1.26,1.26,9075990
12-Jan-21,1.34,1.36,1.28,1.31,23747967
11-Jan-21,1.34,1.34,1.29,1.33,11090739
08-Jan-21,1.36,1.37,1.34,1.35,9772507
07-Jan-21,1.36,1.38,1.35,1.35,11988611
06-Jan-21,1.41,1.44,1.34,1.35,34992344
05-Jan-21,1.40,1.41,1.36,1.40,14934904
04-Jan-21,1.40,1.41,1.38,1.40,8211407
30-Dec-20,1.40,1.41,1.39,1.39,5768414
29-Dec-20,1.41,1.42,1.39,1.40,7219392
28-Dec-20,1.43,1.45,1.40,1.40,13819712
23-Dec-20,1.39,1.46,1.37,1.42,18188611
22-Dec-20,1.41,1.44,1.38,1.38,13295829
21-Dec-20,1.40,1.44,1.37,1.40,20924990
18-Dec-20,1.55,1.62,1.44,1.44,63542540
17-Dec-20,1.40,1.65,1.38,1.56,114151718
16-Dec-20,1.39,1.42,1.36,1.40,20945153
15-Dec-20,1.41,1.45,1.37,1.38,15644483
14-Dec-20,1.43,1.45,1.40,1.41,13849861
11-Dec-20,1.46,1.51,1.41,1.41,40555341
10-Dec-20,1.37,1.48,1.34,1.48,22271156
09-Dec-20,1.41,1.45,1.36,1.37,16117108
08-Dec-20,1.35,1.43,1.34,1.42,20866128
07-Dec-20,1.36,1.39,1.33,1.34,20864031
04-Dec-20,1.40,1.42,1.36,1.37,15233479
03-Dec-20,1.33,1.45,1.31,1.39,23645615
02-Dec-20,1.33,1.36,1.30,1.32,10006424
01-Dec-20,1.35,1.39,1.31,1.33,10663664
30-Nov-20,1.37,1.41,1.31,1.34,16997652
27-Nov-20,1.43,1.43,1.35,1.37,12003729
26-Nov-20,1.53,1.55,1.38,1.40,35721768
25-Nov-20,1.35,1.58,1.33,1.48,58091430
24-Nov-20,1.36,1.43,1.31,1.31,16989168
23-Nov-20,1.30,1.39,1.29,1.35,23095732
20-Nov-20,1.32,1.35,1.27,1.29,11433079
19-Nov-20,1.24,1.33,1.24,1.32,15945954
18-Nov-20,1.28,1.29,1.23,1.24,9662716
17-Nov-20,1.24,1.39,1.24,1.28,28627949
16-Nov-20,1.20,1.23,1.17,1.19,9017386
13-Nov-20,1.17,1.21,1.16,1.20,4410828
12-Nov-20,1.18,1.19,1.16,1.17,4052257
11-Nov-20,1.19,1.19,1.17,1.18,3534254
10-Nov-20,1.20,1.22,1.18,1.18,4685037
09-Nov-20,1.23,1.25,1.19,1.20,7441474
06-Nov-20,1.19,1.22,1.17,1.19,5528292
05-Nov-20,1.17,1.25,1.17,1.19,10532699
04-Nov-20,1.17,1.20,1.14,1.16,5444609
03-Nov-20,1.21,1.23,1.13,1.15,5555498
30-Oct-20,1.19,1.20,1.16,1.17,3626389
29-Oct-20,1.20,1.25,1.15,1.20,7387137
28-Oct-20,1.22,1.33,1.16,1.18,13735522
27-Oct-20,1.27,1.28,1.24,1.24,2917878
26-Oct-20,1.32,1.35,1.26,1.28,6125292
23-Oct-20,1.36,1.37,1.29,1.32,9523437
22-Oct-20,1.36,1.47,1.33,1.33,32795106
21-Oct-20,1.31,1.44,1.28,1.40,42934176
20-Oct-20,1.24,1.35,1.21,1.30,17115730
19-Oct-20,1.33,1.36,1.23,1.23,10815430
16-Oct-20,1.40,1.43,1.28,1.32,21214753
15-Oct-20,1.35,1.57,1.33,1.36,43357741
14-Oct-20,1.71,2.42,1.38,1.42,113020449
13-Oct-20,1.17,1.62,1.14,1.58,67081053
09-Oct-20,1.20,1.23,1.15,1.15,5357818
08-Oct-20,1.18,1.29,1.18,1.19,19044508
07-Oct-20,1.12,1.16,1.10,1.16,3877432
06-Oct-20,1.13,1.16,1.10,1.12,2680174
05-Oct-20,1.13,1.17,1.11,1.13,3942472
02-Oct-20,1.12,1.13,1.11,1.11,1735277
01-Oct-20,1.14,1.17,1.09,1.15,3063282
30-Sep-20,1.09,1.14,1.08,1.14,7209062
29-Sep-20,1.11,1.14,1.08,1.08,5211247
28-Sep-20,1.23,1.24,1.12,1.12,6556014
25-Sep-20,1.06,1.24,1.05,1.22,14277355
24-Sep-20,1.06,1.09,1.04,1.07,2687466
23-Sep-20,1.10,1.11,1.05,1.08,2189646
22-Sep-20,1.13,1.15,1.09,1.10,2841763
21-Sep-20,1.16,1.16,1.13,1.13,1287238
18-Sep-20,1.18,1.19,1.16,1.17,1656133
17-Sep-20,1.20,1.20,1.18,1.18,2683406
16-Sep-20,1.20,1.22,1.19,1.21,2333124
15-Sep-20,1.21,1.24,1.18,1.20,2516433
14-Sep-20,1.19,1.22,1.17,1.21,2184323
11-Sep-20,1.22,1.23,1.18,1.18,3409772
10-Sep-20,1.23,1.24,1.21,1.22,1781636
09-Sep-20,1.24,1.27,1.22,1.22,3447155
08-Sep-20,1.25,1.26,1.23,1.24,2407635
04-Sep-20,1.24,1.26,1.21,1.26,3746448
03-Sep-20,1.24,1.29,1.22,1.24,6442398
02-Sep-20,1.27,1.27,1.24,1.25,2441178
01-Sep-20,1.27,1.30,1.25,1.26,5582121
31-Aug-20,1.27,1.28,1.25,1.26,1647936
28-Aug-20,1.29,1.33,1.26,1.27,10819911
27-Aug-20,1.24,1.32,1.24,1.28,8820730
26-Aug-20,1.26,1.27,1.21,1.27,3849138
25-Aug-20,1.29,1.30,1.24,1.26,2746328
24-Aug-20,1.26,1.31,1.24,1.29,4319496
21-Aug-20,1.29,1.30,1.26,1.27,2939912
20-Aug-20,1.23,1.29,1.22,1.28,5181868
19-Aug-20,1.36,1.37,1.26,1.26,10381075
18-Aug-20,1.20,1.33,1.19,1.33,23433101
17-Aug-20,1.21,1.22,1.16,1.17,1844284
14-Aug-20,1.22,1.22,1.20,1.21,971999
13-Aug-20,1.22,1.23,1.20,1.22,2273399
12-Aug-20,1.23,1.24,1.21,1.22,3248341
11-Aug-20,1.26,1.28,1.22,1.22,7463555
10-Aug-20,1.30,1.31,1.21,1.24,6615585
07-Aug-20,1.33,1.33,1.29,1.30,2788373
06-Aug-20,1.34,1.35,1.32,1.33,3864290
05-Aug-20,1.37,1.39,1.33,1.34,6377321
04-Aug-20,1.34,1.39,1.31,1.34,6412634
03-Aug-20,1.38,1.41,1.32,1.33,5292347
31-Jul-20,1.34,1.46,1.34,1.35,12063989
30-Jul-20,1.38,1.38,1.33,1.34,3542353
29-Jul-20,1.45,1.45,1.38,1.39,6424040
28-Jul-20,1.46,1.47,1.43,1.44,4386223
27-Jul-20,1.46,1.50,1.46,1.46,3611384
24-Jul-20,1.46,1.47,1.42,1.46,3905073
23-Jul-20,1.51,1.52,1.46,1.47,4993200
22-Jul-20,1.52,1.53,1.49,1.52,4610327
21-Jul-20,1.54,1.54,1.49,1.53,4792572
20-Jul-20,1.55,1.57,1.51,1.52,5449274
17-Jul-20,1.51,1.57,1.51,1.54,8567996
16-Jul-20,1.53,1.53,1.50,1.50,2114127
15-Jul-20,1.53,1.56,1.51,1.52,4334791
14-Jul-20,1.52,1.53,1.46,1.52,5716357
13-Jul-20,1.57,1.57,1.52,1.53,5772503
10-Jul-20,1.56,1.57,1.54,1.56,4118950
09-Jul-20,1.59,1.59,1.54,1.55,5955190
08-Jul-20,1.58,1.60,1.57,1.58,5845807
*exoneração de responsabilidade e termos de uso