Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,35%0,020,870,850,850,882M769
14/02/20191,19%0,010,850,840,830,872M795
13/02/20190,00%0,000,840,840,830,852M587
12/02/2019-1,18%-0,010,840,860,840,862M896
11/02/2019-1,16%-0,010,850,850,850,882M2.518
08/02/20191,18%0,010,860,860,840,863M2.649
07/02/20191,19%0,010,850,850,840,864M1.100
06/02/20191,20%0,010,840,840,820,888M3.439
05/02/20190,00%0,000,830,830,820,841M1.684
04/02/2019-1,19%-0,010,830,830,820,842M1.676
01/02/20191,20%0,010,840,830,820,842M1.528
31/01/20190,00%0,000,830,820,820,842M1.148
30/01/20191,22%0,010,830,810,810,833M1.621
29/01/20191,23%0,010,820,820,800,833M1.226
28/01/2019-2,41%-0,020,810,840,810,853M851
24/01/2019-2,35%-0,020,830,840,830,862M1.256
23/01/20192,41%0,020,850,840,830,852M589
22/01/20190,00%0,000,830,840,830,852M811
21/01/2019-1,19%-0,010,830,850,830,851M1.072
18/01/2019-1,18%-0,010,840,860,830,876M1.350
17/01/2019-4,49%-0,040,850,890,850,9210M3.161
16/01/20197,23%0,060,890,830,830,916M3.160
15/01/2019-2,35%-0,020,830,850,830,863M1.301
14/01/2019-1,16%-0,010,850,870,810,878M15.951
11/01/2019-3,37%-0,030,860,890,830,9211M19.395
10/01/20191,14%0,010,890,880,840,937M6.404
09/01/2019-3,30%-0,030,880,920,860,944M1.710
08/01/2019-7,14%-0,070,910,990,911,007M2.137
07/01/20191,03%0,010,980,980,971,0313M3.005
04/01/20191,04%0,010,970,960,950,972M1.769
03/01/2019-2,04%-0,020,960,980,950,993M1.200
02/01/20190,00%0,000,980,990,960,993M1.643
28/12/2018-1,01%-0,010,981,000,981,013M993
27/12/2018-1,00%-0,010,991,010,981,033M952
26/12/20180,00%0,001,000,990,961,023M1.740
21/12/2018-5,66%-0,061,001,060,991,094M1.330
20/12/2018-5,36%-0,061,061,141,061,143M1.997
19/12/2018-1,75%-0,021,121,151,121,172M751
18/12/20180,00%0,001,141,141,121,16721K263
17/12/2018-3,39%-0,041,141,181,131,191M907
14/12/20184,42%0,051,181,151,151,246M2.034
13/12/2018-5,83%-0,071,131,201,081,227M2.485
12/12/2018-9,77%-0,131,201,331,201,359M2.778
11/12/20181,53%0,021,331,331,301,376M3.409
10/12/2018-9,66%-0,141,311,431,311,466M1.928
07/12/2018-3,33%-0,051,451,511,451,542M1.055
06/12/2018-4,46%-0,071,501,571,481,585M1.574
05/12/20180,00%0,001,571,581,561,633M1.601
04/12/20180,64%0,011,571,561,551,687M2.178
03/12/20180,00%0,001,561,581,551,581M844
30/11/2018-0,64%-0,011,561,581,561,602M842
29/11/2018-0,63%-0,011,571,581,551,58998K837
28/11/20181,28%0,021,581,571,551,592M442
27/11/2018-1,89%-0,031,561,601,561,601M449
26/11/20181,92%0,031,591,581,581,633M503
23/11/2018-1,89%-0,031,561,581,561,612M546
22/11/20180,63%0,011,591,591,551,612M570
21/11/2018-1,86%-0,031,581,611,581,622M434
19/11/2018-1,23%-0,021,611,631,611,663M474
16/11/20180,00%0,001,631,641,601,674M816
14/11/2018-2,40%-0,041,631,671,591,683M409
13/11/20180,60%0,011,671,671,651,724M675
12/11/20182,47%0,041,661,641,621,702M565
09/11/2018-1,22%-0,021,621,641,601,672M395
08/11/2018-0,61%-0,011,641,671,581,683M624
07/11/2018-0,60%-0,011,651,651,641,789M1.787
06/11/20181,84%0,031,661,621,611,705M1.996
05/11/20185,84%0,091,631,541,541,7212M2.551
01/11/20181,32%0,021,541,541,521,563M753
31/10/20180,00%0,001,521,531,521,605M1.013
30/10/20183,40%0,051,521,481,471,564M894
29/10/2018-2,65%-0,041,471,531,471,553M1.509
26/10/20182,03%0,031,511,481,451,574M2.240
25/10/20180,00%0,001,481,481,441,493M1.157
24/10/20180,68%0,011,481,461,421,484M1.090
23/10/2018-0,68%-0,011,471,491,461,492M868
22/10/20180,00%0,001,481,491,471,512M922
19/10/2018-0,67%-0,011,481,491,471,512M990
18/10/20180,68%0,011,491,501,481,512M1.137
17/10/2018-1,99%-0,031,481,531,471,575M1.569
16/10/20183,42%0,051,511,451,451,556M2.428
15/10/2018-7,01%-0,111,461,571,461,6311M2.448
11/10/20187,53%0,111,571,471,441,6012M2.276
10/10/20182,82%0,041,461,421,401,498M1.776
09/10/2018-1,39%-0,021,421,461,401,4812M3.470
08/10/20180,00%0,001,441,461,441,502M1.153
05/10/2018-2,04%-0,031,441,491,421,525M1.678
04/10/20183,52%0,051,471,431,411,4814M2.912
03/10/20181,43%0,021,421,411,401,4514M4.125
02/10/2018-0,71%-0,011,401,411,391,426M1.613
01/10/2018-0,70%-0,011,411,421,391,434M1.108
28/09/20181,43%0,021,421,421,401,443M951
27/09/20180,00%0,001,401,381,381,465M1.716
26/09/2018-16,67%-0,281,401,651,401,6926M3.549
25/09/20181,20%0,021,681,641,601,8024M4.469
24/09/20187,10%0,111,661,521,461,7217M3.829
21/09/201810,71%0,151,551,411,401,559M1.255
20/09/2018-1,41%-0,021,401,431,391,432M649
19/09/20181,43%0,021,421,401,391,433M719
18/09/20180,72%0,011,401,401,391,453M893
17/09/20180,00%0,001,391,401,381,411M491


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br