papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20211,06%0,010,950,940,930,954M1.623
08/04/20210,00%0,000,940,960,930,967M2.314
07/04/2021-3,09%-0,030,940,980,940,987M1.720
06/04/2021-3,00%-0,030,971,000,961,0215M3.243
05/04/20218,70%0,081,000,920,911,0022M5.092
01/04/2021-2,13%-0,020,920,950,910,968M2.581
31/03/2021-4,08%-0,040,941,010,941,0329M4.579
30/03/20214,26%0,040,980,970,951,0226M6.748
29/03/20218,05%0,070,940,880,870,9420M3.642
26/03/20210,00%0,000,870,890,860,893M1.484
25/03/20210,00%0,000,870,870,860,895M1.360
24/03/2021-1,14%-0,010,870,880,870,9112M2.276
23/03/2021-1,12%-0,010,880,880,870,905M1.456
22/03/2021-2,20%-0,020,890,920,880,9314M2.684
19/03/20211,11%0,010,910,920,900,9512M2.403
18/03/20210,00%0,000,900,900,890,9822M4.904
17/03/20213,45%0,030,900,880,860,9313M3.353
16/03/2021-6,45%-0,060,870,930,870,9412M3.020
15/03/20218,14%0,070,930,860,850,9422M6.415
12/03/20214,88%0,040,860,810,800,9219M4.908
11/03/20212,50%0,020,820,800,790,836M2.378
10/03/20211,27%0,010,800,790,770,815M1.920
09/03/20211,28%0,010,790,780,770,803M1.302
08/03/2021-4,88%-0,040,780,800,770,836M2.235
05/03/20213,80%0,030,820,790,780,836M1.920
04/03/20210,00%0,000,790,790,770,839M3.310
03/03/2021-4,82%-0,040,790,820,770,826M2.450
02/03/20212,47%0,020,830,800,760,847M4.945
01/03/2021-4,71%-0,040,810,860,810,888M4.188
26/02/2021-1,16%-0,010,850,870,830,875M2.216
25/02/2021-3,37%-0,030,860,890,850,904M2.772
24/02/20212,30%0,020,890,880,870,905M2.046
23/02/20211,16%0,010,870,880,860,895M2.531
22/02/2021-4,44%-0,040,860,880,850,898M6.688
19/02/20210,00%0,000,900,900,890,924M2.037
18/02/2021-4,26%-0,040,900,930,900,954M1.919
17/02/20213,30%0,030,940,910,900,945M2.115
12/02/20211,11%0,010,910,900,880,914M3.942
11/02/20210,00%0,000,900,910,900,935M2.317
10/02/2021-6,25%-0,060,900,970,900,9815M8.027
09/02/2021-3,03%-0,030,960,980,950,998M3.521
08/02/2021-2,94%-0,030,991,020,981,037M3.671
05/02/20212,00%0,021,021,000,981,0317M4.436
04/02/2021-2,91%-0,031,001,020,991,036M2.215
03/02/2021-0,96%-0,011,031,031,011,0514M4.801
02/02/20219,47%0,091,040,950,951,0425M5.557
01/02/2021-2,06%-0,020,950,990,941,009M3.830
29/01/2021-2,02%-0,020,970,970,940,9914M4.757
28/01/202112,50%0,110,990,880,871,0133M10.368
27/01/2021-3,30%-0,030,880,900,860,9318M7.184
26/01/2021-9,90%-0,100,911,000,911,0116M10.041
22/01/2021-3,81%-0,041,011,030,991,0320M12.278
21/01/2021-4,55%-0,051,051,101,031,1119M7.931
20/01/2021-2,65%-0,031,101,131,101,1616M5.886
19/01/2021-3,42%-0,041,131,181,121,1919M8.978
18/01/2021-2,50%-0,031,171,201,161,2219M7.068
15/01/2021-4,00%-0,051,201,241,191,2519M7.914
14/01/2021-0,79%-0,011,251,281,231,2816M6.610
13/01/2021-3,82%-0,051,261,301,261,319M4.017
12/01/2021-1,50%-0,021,311,341,281,3624M7.152
11/01/2021-1,48%-0,021,331,341,291,3411M5.022
08/01/20210,00%0,001,351,361,341,3710M3.233
07/01/20210,00%0,001,351,361,351,3812M6.073
06/01/2021-3,57%-0,051,351,411,341,4435M8.014
05/01/20210,00%0,001,401,401,361,4115M6.400
04/01/20210,72%0,011,401,401,381,418M3.025
30/12/2020-0,71%-0,011,391,401,391,416M2.582
29/12/20200,00%0,001,401,411,391,427M2.797
28/12/2020-1,41%-0,021,401,431,401,4514M3.480
23/12/20202,90%0,041,421,391,371,4618M3.611
22/12/2020-1,43%-0,021,381,411,381,4413M2.660
21/12/2020-2,78%-0,041,401,401,371,4421M4.224
18/12/2020-7,69%-0,121,441,551,441,6264M8.629
17/12/202011,43%0,161,561,401,381,65114M17.860
16/12/20201,45%0,021,401,391,361,4221M4.064
15/12/2020-2,13%-0,031,381,411,371,4516M3.700
14/12/20200,00%0,001,411,431,401,4514M3.241
11/12/2020-4,73%-0,071,411,461,411,5141M8.849
10/12/20208,03%0,111,481,371,341,4822M4.307
09/12/2020-3,52%-0,051,371,411,361,4516M3.569
08/12/20205,97%0,081,421,351,341,4321M5.286
07/12/2020-2,19%-0,031,341,361,331,3921M4.265
04/12/2020-1,44%-0,021,371,401,361,4215M2.944
03/12/20205,30%0,071,391,331,311,4524M5.369
02/12/2020-0,75%-0,011,321,331,301,3610M2.130
01/12/2020-0,75%-0,011,331,351,311,3911M2.683
30/11/2020-2,19%-0,031,341,371,311,4117M3.618
27/11/2020-2,14%-0,031,371,431,351,4312M2.940
26/11/2020-5,41%-0,081,401,531,381,5536M7.495
25/11/202012,98%0,171,481,351,331,5858M10.318
24/11/2020-2,96%-0,041,311,361,311,4317M3.811
23/11/20204,65%0,061,351,301,291,3923M4.357
20/11/2020-2,27%-0,031,291,321,271,3511M2.543
19/11/20206,45%0,081,321,241,241,3316M3.440
18/11/2020-3,12%-0,041,241,281,231,2910M2.106
17/11/20207,56%0,091,281,241,241,3929M6.376
16/11/2020-0,83%-0,011,191,201,171,239M2.003
13/11/20202,56%0,031,201,171,161,214M1.241
12/11/2020-0,85%-0,011,171,181,161,194M1.036
11/11/20200,00%0,001,181,191,171,194M1.104
10/11/2020-1,67%-0,021,181,201,181,225M1.397
09/11/20200,84%0,011,201,231,191,257M2.552
06/11/20200,00%0,001,191,191,171,226M1.707
05/11/20202,59%0,031,191,171,171,2511M2.973
04/11/20200,87%0,011,161,171,141,205M1.574
03/11/2020-1,71%-0,021,151,211,131,236M1.821
30/10/2020-2,50%-0,031,171,191,161,204M1.351
29/10/20201,69%0,021,201,201,151,257M2.633
28/10/2020-4,84%-0,061,181,221,161,3314M4.051
27/10/2020-3,12%-0,041,241,271,241,283M1.469
26/10/2020-3,03%-0,041,281,321,261,356M2.137
23/10/2020-0,75%-0,011,321,361,291,3710M3.822
22/10/2020-5,00%-0,071,331,361,331,4733M7.710
21/10/20207,69%0,101,401,311,281,4443M11.086
20/10/20205,69%0,071,301,241,211,3517M4.656
19/10/2020-6,82%-0,091,231,331,231,3611M3.752
16/10/2020-2,94%-0,041,321,401,281,4321M6.369
15/10/2020-4,23%-0,061,361,351,331,5743M10.742
14/10/2020-10,13%-0,161,421,711,382,42113M31.691
13/10/202037,39%0,431,581,171,141,6267M17.635
09/10/2020-3,36%-0,041,151,201,151,235M1.976
08/10/20202,59%0,031,191,181,181,2919M5.194
07/10/20203,57%0,041,161,121,101,164M1.852
06/10/2020-0,88%-0,011,121,131,101,163M920
05/10/20201,80%0,021,131,131,111,174M2.358
02/10/2020-3,48%-0,041,111,121,111,132M1.224
01/10/20200,88%0,011,151,141,091,173M1.093
30/09/20205,56%0,061,141,091,081,147M2.273
29/09/2020-3,57%-0,041,081,111,081,145M1.623
28/09/2020-8,20%-0,101,121,231,121,247M2.286
25/09/202014,02%0,151,221,061,051,2414M4.118
24/09/2020-0,93%-0,011,071,061,041,093M999
23/09/2020-1,82%-0,021,081,101,051,112M941
22/09/2020--1,101,131,091,153M1.330


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito