Cotação atual, histórico e gráfico do papel: DMMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/06/2022 | -0,69% | -0,01 | 1,44 | 1,42 | 1,41 | 1,48 | 22M | 2.074 |
| 29/06/2022 | -2,03% | -0,03 | 1,45 | 1,49 | 1,39 | 1,51 | 30M | 3.467 |
| 28/06/2022 | -5,13% | -0,08 | 1,48 | 1,55 | 1,48 | 1,60 | 34M | 4.283 |
| 27/06/2022 | 7,59% | 0,11 | 1,56 | 1,56 | 1,55 | 1,67 | 60M | 4.889 |
| 24/06/2022 | -2,03% | -0,03 | 1,45 | 1,49 | 1,42 | 1,51 | 21M | 4.802 |
| 23/06/2022 | 10,45% | 0,14 | 1,48 | 1,37 | 1,36 | 1,55 | 52M | 6.030 |
| 22/06/2022 | 4,69% | 0,06 | 1,34 | 1,26 | 1,25 | 1,36 | 16M | 3.084 |
| 21/06/2022 | -2,29% | -0,03 | 1,28 | 1,34 | 1,26 | 1,35 | 22M | 3.309 |
| 20/06/2022 | -6,43% | -0,09 | 1,31 | 1,39 | 1,30 | 1,40 | 22M | 44.187 |
| 17/06/2022 | -1,41% | -0,02 | 1,40 | 1,40 | 1,38 | 1,45 | 15M | 3.355 |
| 15/06/2022 | 9,23% | 0,12 | 1,42 | 1,31 | 1,31 | 1,45 | 29M | 4.131 |
|
|
| 14/06/2022 | -7,14% | -0,10 | 1,30 | 1,40 | 1,30 | 1,42 | 25M | 3.815 |
| 13/06/2022 | -7,89% | -0,12 | 1,40 | 1,47 | 1,38 | 1,49 | 30M | 5.518 |
| 10/06/2022 | -2,56% | -0,04 | 1,52 | 1,56 | 1,50 | 1,58 | 24M | 4.317 |
| 09/06/2022 | 1,30% | 0,02 | 1,56 | 1,55 | 1,52 | 1,60 | 24M | 2.811 |
| 08/06/2022 | -7,78% | -0,13 | 1,54 | 1,65 | 1,54 | 1,68 | 30M | 3.664 |
| 07/06/2022 | 3,73% | 0,06 | 1,67 | 1,59 | 1,54 | 1,71 | 54M | 6.742 |
| 06/06/2022 | 8,05% | 0,12 | 1,61 | 1,50 | 1,47 | 1,64 | 44M | 6.343 |
| 03/06/2022 | 9,56% | 0,13 | 1,49 | 1,35 | 1,34 | 1,51 | 33M | 4.655 |
| 02/06/2022 | 0,00% | 0,00 | 1,36 | 1,36 | 1,33 | 1,37 | 11M | 1.631 |
| 01/06/2022 | -1,45% | -0,02 | 1,36 | 1,39 | 1,35 | 1,40 | 13M | 1.829 |
| 31/05/2022 | 1,47% | 0,02 | 1,38 | 1,38 | 1,36 | 1,42 | 30M | 4.262 |
| 30/05/2022 | -3,55% | -0,05 | 1,36 | 1,43 | 1,35 | 1,46 | 20M | 3.004 |
| 27/05/2022 | 2,17% | 0,03 | 1,41 | 1,39 | 1,38 | 1,43 | 12M | 2.794 |
| 26/05/2022 | 0,00% | 0,00 | 1,38 | 1,38 | 1,34 | 1,43 | 33M | 5.507 |
| 25/05/2022 | 1,47% | 0,02 | 1,38 | 1,36 | 1,33 | 1,40 | 19M | 4.258 |
| 24/05/2022 | 8,80% | 0,11 | 1,36 | 1,23 | 1,21 | 1,39 | 27M | 5.871 |
| 23/05/2022 | 5,93% | 0,07 | 1,25 | 1,20 | 1,19 | 1,29 | 22M | 3.745 |
| 20/05/2022 | -0,84% | -0,01 | 1,18 | 1,21 | 1,17 | 1,23 | 14M | 3.269 |
| 19/05/2022 | 3,48% | 0,04 | 1,19 | 1,16 | 1,15 | 1,22 | 17M | 3.456 |
| 18/05/2022 | -4,17% | -0,05 | 1,15 | 1,20 | 1,14 | 1,21 | 18M | 3.131 |
| 17/05/2022 | 2,56% | 0,03 | 1,20 | 1,24 | 1,20 | 1,28 | 33M | 5.919 |
| 16/05/2022 | -3,31% | -0,04 | 1,17 | 1,22 | 1,16 | 1,25 | 18M | 4.601 |
| 13/05/2022 | -6,92% | -0,09 | 1,21 | 1,32 | 1,20 | 1,34 | 24M | 3.757 |
| 12/05/2022 | 10,17% | 0,12 | 1,30 | 1,16 | 1,14 | 1,33 | 35M | 7.900 |
| 11/05/2022 | -2,48% | -0,03 | 1,18 | 1,22 | 1,14 | 1,26 | 38M | 6.303 |
| 10/05/2022 | 4,31% | 0,05 | 1,21 | 1,13 | 1,09 | 1,27 | 69M | 8.007 |
| 09/05/2022 | -23,18% | -0,35 | 1,16 | 1,38 | 1,15 | 1,45 | 86M | 12.627 |
| 06/05/2022 | -11,18% | -0,19 | 1,51 | 1,66 | 1,48 | 1,67 | 103M | 16.345 |
| 05/05/2022 | -8,11% | -0,15 | 1,70 | 1,85 | 1,68 | 1,94 | 117M | 12.003 |
| 04/05/2022 | -0,54% | -0,01 | 1,85 | 1,90 | 1,78 | 1,92 | 55M | 6.684 |
| 03/05/2022 | 10,06% | 0,17 | 1,86 | 1,68 | 1,68 | 1,94 | 79M | 30.812 |
| 02/05/2022 | -2,31% | -0,04 | 1,69 | 1,73 | 1,61 | 1,76 | 40M | 21.794 |
| 29/04/2022 | 2,37% | 0,04 | 1,73 | 1,74 | 1,64 | 1,80 | 62M | 8.076 |
| 28/04/2022 | 9,74% | 0,15 | 1,69 | 1,56 | 1,52 | 1,75 | 54M | 8.766 |
| 27/04/2022 | 0,00% | 0,00 | 1,54 | 1,56 | 1,49 | 1,61 | 41M | 6.902 |
| 26/04/2022 | 3,36% | 0,05 | 1,54 | 1,49 | 1,46 | 1,61 | 37M | 6.744 |
| 25/04/2022 | -2,61% | -0,04 | 1,49 | 1,52 | 1,40 | 1,53 | 32M | 6.027 |
| 22/04/2022 | 0,00% | 0,00 | 1,53 | 1,52 | 1,48 | 1,64 | 30M | 4.635 |
| 20/04/2022 | -2,55% | -0,04 | 1,53 | 1,59 | 1,49 | 1,64 | 42M | 8.524 |
| 19/04/2022 | -11,80% | -0,21 | 1,57 | 1,78 | 1,57 | 1,83 | 50M | 8.967 |
| 18/04/2022 | 18,67% | 0,28 | 1,78 | 1,53 | 1,52 | 1,88 | 114M | 16.080 |
| 14/04/2022 | -5,66% | -0,09 | 1,50 | 1,56 | 1,50 | 1,66 | 44M | 10.338 |
| 13/04/2022 | 28,23% | 0,35 | 1,59 | 1,25 | 1,23 | 1,62 | 87M | 12.606 |
| 12/04/2022 | -5,34% | -0,07 | 1,24 | 1,32 | 1,23 | 1,34 | 13M | 2.888 |
| 11/04/2022 | 0,77% | 0,01 | 1,31 | 1,31 | 1,27 | 1,36 | 16M | 3.090 |
| 08/04/2022 | 3,17% | 0,04 | 1,30 | 1,27 | 1,22 | 1,30 | 19M | 2.518 |
| 07/04/2022 | 6,78% | 0,08 | 1,26 | 1,18 | 1,18 | 1,29 | 25M | 5.276 |
| 06/04/2022 | -4,07% | -0,05 | 1,18 | 1,23 | 1,17 | 1,24 | 15M | 3.505 |
| 05/04/2022 | -2,38% | -0,03 | 1,23 | 1,25 | 1,23 | 1,30 | 14M | 1.995 |
| 04/04/2022 | -0,79% | -0,01 | 1,26 | 1,28 | 1,22 | 1,29 | 29M | 8.172 |
| 01/04/2022 | -5,22% | -0,07 | 1,27 | 1,33 | 1,26 | 1,35 | 22M | 6.812 |
| 31/03/2022 | 1,52% | 0,02 | 1,34 | 1,30 | 1,27 | 1,37 | 44M | 8.096 |
| 30/03/2022 | 0,76% | 0,01 | 1,32 | 1,32 | 1,25 | 1,32 | 24M | 2.852 |
| 29/03/2022 | 2,34% | 0,03 | 1,31 | 1,20 | 1,18 | 1,32 | 59M | 5.026 |
| 28/03/2022 | -6,57% | -0,09 | 1,28 | 1,37 | 1,28 | 1,39 | 29M | 5.443 |
| 25/03/2022 | -4,20% | -0,06 | 1,37 | 1,43 | 1,34 | 1,47 | 25M | 4.806 |
| 24/03/2022 | 4,38% | 0,06 | 1,43 | 1,34 | 1,33 | 1,48 | 50M | 8.747 |
| 23/03/2022 | 10,48% | 0,13 | 1,37 | 1,25 | 1,23 | 1,39 | 37M | 5.503 |
| 22/03/2022 | 0,81% | 0,01 | 1,24 | 1,23 | 1,17 | 1,37 | 50M | 8.379 |
| 21/03/2022 | 0,82% | 0,01 | 1,23 | 1,21 | 1,14 | 1,26 | 28M | 5.332 |
| 18/03/2022 | 23,23% | 0,23 | 1,22 | 0,99 | 0,98 | 1,24 | 62M | 8.526 |
| 17/03/2022 | -1,00% | -0,01 | 0,99 | 1,01 | 0,99 | 1,03 | 8M | 1.253 |
| 16/03/2022 | -2,91% | -0,03 | 1,00 | 1,04 | 0,98 | 1,04 | 15M | 2.335 |
| 15/03/2022 | 9,57% | 0,09 | 1,03 | 0,93 | 0,92 | 1,05 | 34M | 4.580 |
| 14/03/2022 | 1,08% | 0,01 | 0,94 | 0,93 | 0,90 | 0,97 | 12M | 2.340 |
| 11/03/2022 | -3,12% | -0,03 | 0,93 | 0,97 | 0,90 | 0,97 | 10M | 3.047 |
| 10/03/2022 | 10,34% | 0,09 | 0,96 | 0,88 | 0,87 | 0,96 | 26M | 6.727 |
| 09/03/2022 | -1,14% | -0,01 | 0,87 | 0,89 | 0,86 | 0,89 | 11M | 2.445 |
| 08/03/2022 | 0,00% | 0,00 | 0,88 | 0,89 | 0,87 | 0,95 | 21M | 3.952 |
| 07/03/2022 | -6,38% | -0,06 | 0,88 | 0,94 | 0,87 | 0,99 | 25M | 4.828 |
| 04/03/2022 | 0,00% | 0,00 | 0,94 | 0,93 | 0,92 | 0,96 | 19M | 2.227 |
| 03/03/2022 | 2,17% | 0,02 | 0,94 | 0,93 | 0,92 | 0,96 | 8M | 2.714 |
| 02/03/2022 | -2,13% | -0,02 | 0,92 | 0,98 | 0,92 | 0,99 | 12M | 2.344 |
| 25/02/2022 | 0,00% | 0,00 | 0,94 | 0,94 | 0,93 | 0,98 | 9M | 2.674 |
| 24/02/2022 | 1,08% | 0,01 | 0,94 | 0,90 | 0,87 | 0,96 | 20M | 6.033 |
| 23/02/2022 | -2,11% | -0,02 | 0,93 | 0,96 | 0,92 | 0,98 | 11M | 3.276 |
| 22/02/2022 | 2,15% | 0,02 | 0,95 | 0,95 | 0,91 | 0,97 | 13M | 4.785 |
| 21/02/2022 | -6,06% | -0,06 | 0,93 | 0,99 | 0,93 | 1,00 | 11M | 2.283 |
| 18/02/2022 | 5,32% | 0,05 | 0,99 | 0,95 | 0,93 | 1,00 | 13M | 2.514 |
| 17/02/2022 | -4,08% | -0,04 | 0,94 | 0,97 | 0,93 | 1,01 | 22M | 5.923 |
| 16/02/2022 | 13,95% | 0,12 | 0,98 | 0,86 | 0,85 | 1,01 | 28M | 7.614 |
| 15/02/2022 | 6,17% | 0,05 | 0,86 | 0,83 | 0,81 | 0,87 | 10M | 2.161 |
| 14/02/2022 | -8,99% | -0,08 | 0,81 | 0,87 | 0,80 | 0,89 | 14M | 4.636 |
| 11/02/2022 | -1,11% | -0,01 | 0,89 | 0,91 | 0,85 | 0,95 | 16M | 5.207 |
| 10/02/2022 | 4,65% | 0,04 | 0,90 | 0,87 | 0,84 | 0,94 | 14M | 3.112 |
| 09/02/2022 | -6,52% | -0,06 | 0,86 | 0,93 | 0,85 | 0,94 | 15M | 4.152 |
| 08/02/2022 | -3,16% | -0,03 | 0,92 | 0,94 | 0,92 | 0,96 | 9M | 3.717 |
| 07/02/2022 | -2,06% | -0,02 | 0,95 | 0,98 | 0,95 | 1,02 | 13M | 2.562 |
| 04/02/2022 | -4,90% | -0,05 | 0,97 | 1,02 | 0,97 | 1,05 | 18M | 3.696 |
| 03/02/2022 | 7,37% | 0,07 | 1,02 | 0,96 | 0,91 | 1,03 | 23M | 7.165 |
| 02/02/2022 | -7,77% | -0,08 | 0,95 | 1,04 | 0,95 | 1,07 | 27M | 8.586 |
| 01/02/2022 | -4,63% | -0,05 | 1,03 | 1,07 | 0,96 | 1,08 | 53M | 9.261 |
| 31/01/2022 | 21,35% | 0,19 | 1,08 | 0,92 | 0,91 | 1,11 | 40M | 9.637 |
| 28/01/2022 | -1,11% | -0,01 | 0,89 | 0,90 | 0,86 | 0,96 | 25M | 5.008 |
| 27/01/2022 | 20,00% | 0,15 | 0,90 | 0,76 | 0,75 | 0,92 | 32M | 7.912 |
| 26/01/2022 | 2,74% | 0,02 | 0,75 | 0,75 | 0,72 | 0,78 | 14M | 3.535 |
| 25/01/2022 | 1,39% | 0,01 | 0,73 | 0,73 | 0,72 | 0,76 | 8M | 4.284 |
| 24/01/2022 | 2,86% | 0,02 | 0,72 | 0,70 | 0,69 | 0,78 | 19M | 4.795 |
| 21/01/2022 | -6,67% | -0,05 | 0,70 | 0,77 | 0,69 | 0,78 | 23M | 4.834 |
| 20/01/2022 | 27,12% | 0,16 | 0,75 | 0,59 | 0,56 | 0,75 | 20M | 5.140 |
| 19/01/2022 | -3,28% | -0,02 | 0,59 | 0,64 | 0,58 | 0,65 | 10M | 2.645 |
| 18/01/2022 | 0,00% | 0,00 | 0,61 | 0,64 | 0,60 | 0,73 | 28M | 7.714 |
| 17/01/2022 | 35,56% | 0,16 | 0,61 | 0,53 | 0,51 | 0,64 | 25M | 7.454 |
| 14/01/2022 | -2,17% | -0,01 | 0,45 | 0,46 | 0,44 | 0,46 | 803K | 577 |
| 13/01/2022 | -2,13% | -0,01 | 0,46 | 0,47 | 0,45 | 0,49 | 2M | 581 |
| 12/01/2022 | 0,00% | 0,00 | 0,47 | 0,47 | 0,46 | 0,49 | 2M | 720 |
| 11/01/2022 | 6,82% | 0,03 | 0,47 | 0,44 | 0,42 | 0,50 | 3M | 1.326 |
| 10/01/2022 | -4,35% | -0,02 | 0,44 | 0,45 | 0,42 | 0,46 | 1M | 728 |
| 07/01/2022 | 0,00% | 0,00 | 0,46 | 0,46 | 0,44 | 0,47 | 590K | 658 |
| 06/01/2022 | -2,13% | -0,01 | 0,46 | 0,48 | 0,45 | 0,48 | 767K | 626 |
| 05/01/2022 | -4,08% | -0,02 | 0,47 | 0,49 | 0,46 | 0,49 | 1M | 831 |
| 04/01/2022 | 0,00% | 0,00 | 0,49 | 0,49 | 0,48 | 0,50 | 835K | 777 |
| 03/01/2022 | -5,77% | -0,03 | 0,49 | 0,52 | 0,49 | 0,53 | 2M | 1.144 |
| 30/12/2021 | -1,89% | -0,01 | 0,52 | 0,54 | 0,52 | 0,55 | 665K | 576 |
| 29/12/2021 | -1,85% | -0,01 | 0,53 | 0,54 | 0,53 | 0,56 | 2M | 586 |
| 28/12/2021 | 5,88% | 0,03 | 0,54 | 0,51 | 0,51 | 0,54 | 1M | 661 |
| 27/12/2021 | 2,00% | 0,01 | 0,51 | 0,51 | 0,50 | 0,52 | 837K | 521 |
| 23/12/2021 | 2,04% | 0,01 | 0,50 | 0,50 | 0,49 | 0,51 | 1M | 549 |
| 22/12/2021 | 0,00% | 0,00 | 0,49 | 0,49 | 0,49 | 0,51 | 693K | 500 |
| 21/12/2021 | -2,00% | -0,01 | 0,49 | 0,50 | 0,49 | 0,51 | 504K | 569 |
| 20/12/2021 | -3,85% | -0,02 | 0,50 | 0,52 | 0,49 | 0,52 | 1M | 856 |
| 17/12/2021 | -3,70% | -0,02 | 0,52 | 0,54 | 0,51 | 0,56 | 2M | 877 |
| 16/12/2021 | - | - | 0,54 | 0,55 | 0,53 | 0,56 | 1M | 472 |
Date,Open,High,Low,Close,Volume
30-Jun-22,1.42,1.48,1.41,1.44,21893229
29-Jun-22,1.49,1.51,1.39,1.45,29523224
28-Jun-22,1.55,1.60,1.48,1.48,34299348
27-Jun-22,1.56,1.67,1.55,1.56,59712661
24-Jun-22,1.49,1.51,1.42,1.45,20815018
23-Jun-22,1.37,1.55,1.36,1.48,51516487
22-Jun-22,1.26,1.36,1.25,1.34,15996140
21-Jun-22,1.34,1.35,1.26,1.28,22315947
20-Jun-22,1.39,1.40,1.30,1.31,22335151
17-Jun-22,1.40,1.45,1.38,1.40,15088173
15-Jun-22,1.31,1.45,1.31,1.42,28920143
14-Jun-22,1.40,1.42,1.30,1.30,25267010
13-Jun-22,1.47,1.49,1.38,1.40,30154776
10-Jun-22,1.56,1.58,1.50,1.52,24261881
09-Jun-22,1.55,1.60,1.52,1.56,24031123
08-Jun-22,1.65,1.68,1.54,1.54,29906554
07-Jun-22,1.59,1.71,1.54,1.67,53771535
06-Jun-22,1.50,1.64,1.47,1.61,43715062
03-Jun-22,1.35,1.51,1.34,1.49,33066607
02-Jun-22,1.36,1.37,1.33,1.36,10984091
01-Jun-22,1.39,1.40,1.35,1.36,12847909
31-May-22,1.38,1.42,1.36,1.38,29822778
30-May-22,1.43,1.46,1.35,1.36,20455740
27-May-22,1.39,1.43,1.38,1.41,12471174
26-May-22,1.38,1.43,1.34,1.38,32843691
25-May-22,1.36,1.40,1.33,1.38,18675039
24-May-22,1.23,1.39,1.21,1.36,27432218
23-May-22,1.20,1.29,1.19,1.25,21960604
20-May-22,1.21,1.23,1.17,1.18,13965896
19-May-22,1.16,1.22,1.15,1.19,16513687
18-May-22,1.20,1.21,1.14,1.15,17828317
17-May-22,1.24,1.28,1.20,1.20,33499748
16-May-22,1.22,1.25,1.16,1.17,18164448
13-May-22,1.32,1.34,1.20,1.21,24115859
12-May-22,1.16,1.33,1.14,1.30,34677758
11-May-22,1.22,1.26,1.14,1.18,37944977
10-May-22,1.13,1.27,1.09,1.21,69390572
09-May-22,1.38,1.45,1.15,1.16,85854940
06-May-22,1.66,1.67,1.48,1.51,102916553
05-May-22,1.85,1.94,1.68,1.70,116672419
04-May-22,1.90,1.92,1.78,1.85,54623065
03-May-22,1.68,1.94,1.68,1.86,79191240
02-May-22,1.73,1.76,1.61,1.69,40037871
29-Apr-22,1.74,1.80,1.64,1.73,62156778
28-Apr-22,1.56,1.75,1.52,1.69,53855731
27-Apr-22,1.56,1.61,1.49,1.54,40741626
26-Apr-22,1.49,1.61,1.46,1.54,36813066
25-Apr-22,1.52,1.53,1.40,1.49,31756985
22-Apr-22,1.52,1.64,1.48,1.53,29978701
20-Apr-22,1.59,1.64,1.49,1.53,42386507
19-Apr-22,1.78,1.83,1.57,1.57,49738353
18-Apr-22,1.53,1.88,1.52,1.78,114040997
14-Apr-22,1.56,1.66,1.50,1.50,44488308
13-Apr-22,1.25,1.62,1.23,1.59,87275070
12-Apr-22,1.32,1.34,1.23,1.24,13269794
11-Apr-22,1.31,1.36,1.27,1.31,16122311
08-Apr-22,1.27,1.30,1.22,1.30,18835772
07-Apr-22,1.18,1.29,1.18,1.26,25025113
06-Apr-22,1.23,1.24,1.17,1.18,14681681
05-Apr-22,1.25,1.30,1.23,1.23,13553362
04-Apr-22,1.28,1.29,1.22,1.26,29046427
01-Apr-22,1.33,1.35,1.26,1.27,21990096
31-Mar-22,1.30,1.37,1.27,1.34,44140309
30-Mar-22,1.32,1.32,1.25,1.32,24137501
29-Mar-22,1.20,1.32,1.18,1.31,59260423
28-Mar-22,1.37,1.39,1.28,1.28,28900841
25-Mar-22,1.43,1.47,1.34,1.37,24587936
24-Mar-22,1.34,1.48,1.33,1.43,50159077
23-Mar-22,1.25,1.39,1.23,1.37,36934559
22-Mar-22,1.23,1.37,1.17,1.24,50433091
21-Mar-22,1.21,1.26,1.14,1.23,27783157
18-Mar-22,0.99,1.24,0.98,1.22,61917229
17-Mar-22,1.01,1.03,0.99,0.99,8415303
16-Mar-22,1.04,1.04,0.98,1.00,14837960
15-Mar-22,0.93,1.05,0.92,1.03,34103924
14-Mar-22,0.93,0.97,0.90,0.94,11891858
11-Mar-22,0.97,0.97,0.90,0.93,10338145
10-Mar-22,0.88,0.96,0.87,0.96,25905976
09-Mar-22,0.89,0.89,0.86,0.87,11496338
08-Mar-22,0.89,0.95,0.87,0.88,20541192
07-Mar-22,0.94,0.99,0.87,0.88,24560782
04-Mar-22,0.93,0.96,0.92,0.94,19168592
03-Mar-22,0.93,0.96,0.92,0.94,7986470
02-Mar-22,0.98,0.99,0.92,0.92,11519699
25-Feb-22,0.94,0.98,0.93,0.94,9239996
24-Feb-22,0.90,0.96,0.87,0.94,19829287
23-Feb-22,0.96,0.98,0.92,0.93,11405655
22-Feb-22,0.95,0.97,0.91,0.95,13346743
21-Feb-22,0.99,1.00,0.93,0.93,10938156
18-Feb-22,0.95,1.00,0.93,0.99,12752826
17-Feb-22,0.97,1.01,0.93,0.94,22170248
16-Feb-22,0.86,1.01,0.85,0.98,28439430
15-Feb-22,0.83,0.87,0.81,0.86,10020404
14-Feb-22,0.87,0.89,0.80,0.81,14481116
11-Feb-22,0.91,0.95,0.85,0.89,16200120
10-Feb-22,0.87,0.94,0.84,0.90,14151179
09-Feb-22,0.93,0.94,0.85,0.86,15426604
08-Feb-22,0.94,0.96,0.92,0.92,8926625
07-Feb-22,0.98,1.02,0.95,0.95,12546876
04-Feb-22,1.02,1.05,0.97,0.97,17910162
03-Feb-22,0.96,1.03,0.91,1.02,23173455
02-Feb-22,1.04,1.07,0.95,0.95,26645874
01-Feb-22,1.07,1.08,0.96,1.03,53059642
31-Jan-22,0.92,1.11,0.91,1.08,40066710
28-Jan-22,0.90,0.96,0.86,0.89,25344776
27-Jan-22,0.76,0.92,0.75,0.90,32344138
26-Jan-22,0.75,0.78,0.72,0.75,13533561
25-Jan-22,0.73,0.76,0.72,0.73,7596819
24-Jan-22,0.70,0.78,0.69,0.72,18716924
21-Jan-22,0.77,0.78,0.69,0.70,23075110
20-Jan-22,0.59,0.75,0.56,0.75,20086154
19-Jan-22,0.64,0.65,0.58,0.59,9862274
18-Jan-22,0.64,0.73,0.60,0.61,27504554
17-Jan-22,0.53,0.64,0.51,0.61,25428763
14-Jan-22,0.46,0.46,0.44,0.45,803259
13-Jan-22,0.47,0.49,0.45,0.46,1733458
12-Jan-22,0.47,0.49,0.46,0.47,1696885
11-Jan-22,0.44,0.50,0.42,0.47,2568085
10-Jan-22,0.45,0.46,0.42,0.44,1160677
07-Jan-22,0.46,0.47,0.44,0.46,590152
06-Jan-22,0.48,0.48,0.45,0.46,767038
05-Jan-22,0.49,0.49,0.46,0.47,1159201
04-Jan-22,0.49,0.50,0.48,0.49,834607
03-Jan-22,0.52,0.53,0.49,0.49,1507273
30-Dec-21,0.54,0.55,0.52,0.52,665465
29-Dec-21,0.54,0.56,0.53,0.53,1589020
28-Dec-21,0.51,0.54,0.51,0.54,1411224
27-Dec-21,0.51,0.52,0.50,0.51,837395
23-Dec-21,0.50,0.51,0.49,0.50,1205867
22-Dec-21,0.49,0.51,0.49,0.49,692824
21-Dec-21,0.50,0.51,0.49,0.49,504076
20-Dec-21,0.52,0.52,0.49,0.50,1448539
17-Dec-21,0.54,0.56,0.51,0.52,2328593
16-Dec-21,0.55,0.56,0.53,0.54,1031889
*exoneração de responsabilidade e termos de uso