Cotação atual, histórico e gráfico do papel: DMMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2020 | 14,02% | 0,15 | 1,22 | 1,06 | 1,05 | 1,24 | 14M | 4.118 |
| 24/09/2020 | -0,93% | -0,01 | 1,07 | 1,06 | 1,04 | 1,09 | 3M | 999 |
| 23/09/2020 | -1,82% | -0,02 | 1,08 | 1,10 | 1,05 | 1,11 | 2M | 941 |
| 22/09/2020 | -2,65% | -0,03 | 1,10 | 1,13 | 1,09 | 1,15 | 3M | 1.330 |
| 21/09/2020 | -3,42% | -0,04 | 1,13 | 1,16 | 1,13 | 1,16 | 1M | 845 |
| 18/09/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,19 | 2M | 868 |
| 17/09/2020 | -2,48% | -0,03 | 1,18 | 1,20 | 1,18 | 1,20 | 3M | 1.062 |
| 16/09/2020 | 0,83% | 0,01 | 1,21 | 1,20 | 1,19 | 1,22 | 2M | 1.244 |
| 15/09/2020 | -0,83% | -0,01 | 1,20 | 1,21 | 1,18 | 1,24 | 3M | 794 |
| 14/09/2020 | 2,54% | 0,03 | 1,21 | 1,19 | 1,17 | 1,22 | 2M | 961 |
| 11/09/2020 | -3,28% | -0,04 | 1,18 | 1,22 | 1,18 | 1,23 | 3M | 3.796 |
|
|
| 10/09/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 2M | 876 |
| 09/09/2020 | -1,61% | -0,02 | 1,22 | 1,24 | 1,22 | 1,27 | 3M | 1.295 |
| 08/09/2020 | -1,59% | -0,02 | 1,24 | 1,25 | 1,23 | 1,26 | 2M | 1.326 |
| 04/09/2020 | 1,61% | 0,02 | 1,26 | 1,24 | 1,21 | 1,26 | 4M | 1.536 |
| 03/09/2020 | -0,80% | -0,01 | 1,24 | 1,24 | 1,22 | 1,29 | 6M | 2.523 |
| 02/09/2020 | -0,79% | -0,01 | 1,25 | 1,27 | 1,24 | 1,27 | 2M | 938 |
| 01/09/2020 | 0,00% | 0,00 | 1,26 | 1,27 | 1,25 | 1,30 | 6M | 1.386 |
| 31/08/2020 | -0,79% | -0,01 | 1,26 | 1,27 | 1,25 | 1,28 | 2M | 735 |
| 28/08/2020 | -0,78% | -0,01 | 1,27 | 1,29 | 1,26 | 1,33 | 11M | 2.645 |
| 27/08/2020 | 0,79% | 0,01 | 1,28 | 1,24 | 1,24 | 1,32 | 9M | 3.022 |
| 26/08/2020 | 0,79% | 0,01 | 1,27 | 1,26 | 1,21 | 1,27 | 4M | 1.392 |
| 25/08/2020 | -2,33% | -0,03 | 1,26 | 1,29 | 1,24 | 1,30 | 3M | 951 |
| 24/08/2020 | 1,57% | 0,02 | 1,29 | 1,26 | 1,24 | 1,31 | 4M | 1.783 |
| 21/08/2020 | -0,78% | -0,01 | 1,27 | 1,29 | 1,26 | 1,30 | 3M | 1.080 |
| 20/08/2020 | 1,59% | 0,02 | 1,28 | 1,23 | 1,22 | 1,29 | 5M | 1.456 |
| 19/08/2020 | -5,26% | -0,07 | 1,26 | 1,36 | 1,26 | 1,37 | 10M | 3.116 |
| 18/08/2020 | 13,68% | 0,16 | 1,33 | 1,20 | 1,19 | 1,33 | 23M | 4.934 |
| 17/08/2020 | -3,31% | -0,04 | 1,17 | 1,21 | 1,16 | 1,22 | 2M | 1.554 |
| 14/08/2020 | -0,82% | -0,01 | 1,21 | 1,22 | 1,20 | 1,22 | 972K | 662 |
| 13/08/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,20 | 1,23 | 2M | 990 |
| 12/08/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,21 | 1,24 | 3M | 1.270 |
| 11/08/2020 | -1,61% | -0,02 | 1,22 | 1,26 | 1,22 | 1,28 | 7M | 2.187 |
| 10/08/2020 | -4,62% | -0,06 | 1,24 | 1,30 | 1,21 | 1,31 | 7M | 2.368 |
| 07/08/2020 | -2,26% | -0,03 | 1,30 | 1,33 | 1,29 | 1,33 | 3M | 1.286 |
| 06/08/2020 | -0,75% | -0,01 | 1,33 | 1,34 | 1,32 | 1,35 | 4M | 1.496 |
| 05/08/2020 | 0,00% | 0,00 | 1,34 | 1,37 | 1,33 | 1,39 | 6M | 2.565 |
| 04/08/2020 | 0,75% | 0,01 | 1,34 | 1,34 | 1,31 | 1,39 | 6M | 2.612 |
| 03/08/2020 | -1,48% | -0,02 | 1,33 | 1,38 | 1,32 | 1,41 | 5M | 2.255 |
| 31/07/2020 | 0,75% | 0,01 | 1,35 | 1,34 | 1,34 | 1,46 | 12M | 4.208 |
| 30/07/2020 | -3,60% | -0,05 | 1,34 | 1,38 | 1,33 | 1,38 | 4M | 1.717 |
| 29/07/2020 | -3,47% | -0,05 | 1,39 | 1,45 | 1,38 | 1,45 | 6M | 2.659 |
| 28/07/2020 | -1,37% | -0,02 | 1,44 | 1,46 | 1,43 | 1,47 | 4M | 1.750 |
| 27/07/2020 | 0,00% | 0,00 | 1,46 | 1,46 | 1,46 | 1,50 | 4M | 1.835 |
| 24/07/2020 | -0,68% | -0,01 | 1,46 | 1,46 | 1,42 | 1,47 | 4M | 2.116 |
| 23/07/2020 | -3,29% | -0,05 | 1,47 | 1,51 | 1,46 | 1,52 | 5M | 2.465 |
| 22/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,49 | 1,53 | 5M | 1.510 |
| 21/07/2020 | 0,66% | 0,01 | 1,53 | 1,54 | 1,49 | 1,54 | 5M | 1.407 |
| 20/07/2020 | -1,30% | -0,02 | 1,52 | 1,55 | 1,51 | 1,57 | 5M | 1.736 |
| 17/07/2020 | 2,67% | 0,04 | 1,54 | 1,51 | 1,51 | 1,57 | 9M | 2.947 |
| 16/07/2020 | -1,32% | -0,02 | 1,50 | 1,53 | 1,50 | 1,53 | 2M | 1.522 |
| 15/07/2020 | 0,00% | 0,00 | 1,52 | 1,53 | 1,51 | 1,56 | 4M | 2.956 |
| 14/07/2020 | -0,65% | -0,01 | 1,52 | 1,52 | 1,46 | 1,53 | 6M | 3.822 |
| 13/07/2020 | -1,92% | -0,03 | 1,53 | 1,57 | 1,52 | 1,57 | 6M | 3.211 |
| 10/07/2020 | 0,65% | 0,01 | 1,56 | 1,56 | 1,54 | 1,57 | 4M | 2.554 |
| 09/07/2020 | -1,90% | -0,03 | 1,55 | 1,59 | 1,54 | 1,59 | 6M | 3.542 |
| 08/07/2020 | 0,00% | 0,00 | 1,58 | 1,58 | 1,57 | 1,60 | 6M | 3.569 |
| 07/07/2020 | -1,25% | -0,02 | 1,58 | 1,59 | 1,57 | 1,60 | 4M | 2.270 |
| 06/07/2020 | 0,63% | 0,01 | 1,60 | 1,62 | 1,59 | 1,64 | 7M | 3.603 |
| 03/07/2020 | 0,63% | 0,01 | 1,59 | 1,58 | 1,56 | 1,60 | 5M | 2.259 |
| 02/07/2020 | 0,00% | 0,00 | 1,58 | 1,62 | 1,57 | 1,69 | 18M | 3.742 |
| 01/07/2020 | 0,00% | 0,00 | 1,58 | 1,59 | 1,58 | 1,63 | 6M | 1.977 |
| 30/06/2020 | -3,07% | -0,05 | 1,58 | 1,63 | 1,56 | 1,67 | 15M | 4.742 |
| 29/06/2020 | 7,24% | 0,11 | 1,63 | 1,58 | 1,53 | 1,63 | 11M | 2.552 |
| 26/06/2020 | -5,00% | -0,08 | 1,52 | 1,61 | 1,51 | 1,63 | 16M | 3.680 |
| 25/06/2020 | 0,63% | 0,01 | 1,60 | 1,59 | 1,53 | 1,65 | 15M | 3.324 |
| 24/06/2020 | -7,56% | -0,13 | 1,59 | 1,63 | 1,56 | 1,73 | 24M | 6.190 |
| 23/06/2020 | -8,99% | -0,17 | 1,72 | 1,95 | 1,68 | 1,98 | 56M | 15.530 |
| 22/06/2020 | 21,15% | 0,33 | 1,89 | 1,61 | 1,58 | 1,92 | 63M | 13.457 |
| 19/06/2020 | 2,63% | 0,04 | 1,56 | 1,58 | 1,54 | 1,67 | 35M | 8.201 |
| 18/06/2020 | 3,40% | 0,05 | 1,52 | 1,47 | 1,46 | 1,53 | 11M | 4.078 |
| 17/06/2020 | -2,00% | -0,03 | 1,47 | 1,50 | 1,45 | 1,53 | 12M | 3.543 |
| 16/06/2020 | 0,67% | 0,01 | 1,50 | 1,57 | 1,43 | 1,60 | 18M | 5.299 |
| 15/06/2020 | 4,93% | 0,07 | 1,49 | 1,36 | 1,32 | 1,52 | 16M | 4.822 |
| 12/06/2020 | -8,39% | -0,13 | 1,42 | 1,45 | 1,36 | 1,59 | 26M | 7.797 |
| 10/06/2020 | -11,93% | -0,21 | 1,55 | 1,83 | 1,55 | 1,92 | 36M | 11.513 |
| 09/06/2020 | 13,55% | 0,21 | 1,76 | 1,47 | 1,45 | 1,82 | 37M | 9.935 |
| 08/06/2020 | 15,67% | 0,21 | 1,55 | 1,38 | 1,37 | 1,55 | 18M | 5.005 |
| 05/06/2020 | -2,19% | -0,03 | 1,34 | 1,46 | 1,34 | 1,52 | 26M | 7.623 |
| 04/06/2020 | 10,48% | 0,13 | 1,37 | 1,24 | 1,24 | 1,41 | 31M | 6.507 |
| 03/06/2020 | 1,64% | 0,02 | 1,24 | 1,24 | 1,21 | 1,28 | 14M | 11.944 |
| 02/06/2020 | 3,39% | 0,04 | 1,22 | 1,21 | 1,19 | 1,25 | 10M | 8.343 |
| 01/06/2020 | 1,72% | 0,02 | 1,18 | 1,17 | 1,17 | 1,21 | 8M | 7.190 |
| 29/05/2020 | -4,92% | -0,06 | 1,16 | 1,21 | 1,16 | 1,22 | 10M | 8.355 |
| 28/05/2020 | -3,17% | -0,04 | 1,22 | 1,27 | 1,22 | 1,28 | 9M | 8.383 |
| 27/05/2020 | 2,44% | 0,03 | 1,26 | 1,25 | 1,21 | 1,28 | 9M | 9.083 |
| 26/05/2020 | -0,81% | -0,01 | 1,23 | 1,28 | 1,20 | 1,31 | 10M | 9.889 |
| 25/05/2020 | 5,08% | 0,06 | 1,24 | 1,20 | 1,20 | 1,40 | 26M | 14.801 |
| 22/05/2020 | -3,28% | -0,04 | 1,18 | 1,20 | 1,18 | 1,21 | 2M | 2.778 |
| 21/05/2020 | 1,67% | 0,02 | 1,22 | 1,21 | 1,17 | 1,22 | 7M | 6.443 |
| 20/05/2020 | -1,64% | -0,02 | 1,20 | 1,22 | 1,20 | 1,26 | 7M | 5.882 |
| 19/05/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,19 | 1,25 | 6M | 5.579 |
| 18/05/2020 | 1,67% | 0,02 | 1,22 | 1,25 | 1,20 | 1,29 | 7M | 6.346 |
| 15/05/2020 | -3,23% | -0,04 | 1,20 | 1,23 | 1,20 | 1,29 | 7M | 6.944 |
| 14/05/2020 | 4,20% | 0,05 | 1,24 | 1,18 | 1,13 | 1,30 | 10M | 7.886 |
| 13/05/2020 | -7,03% | -0,09 | 1,19 | 1,31 | 1,18 | 1,33 | 7M | 6.897 |
| 12/05/2020 | -4,48% | -0,06 | 1,28 | 1,34 | 1,28 | 1,38 | 7M | 6.635 |
| 11/05/2020 | -4,29% | -0,06 | 1,34 | 1,36 | 1,34 | 1,43 | 9M | 4.450 |
| 08/05/2020 | 0,00% | 0,00 | 1,40 | 1,42 | 1,33 | 1,44 | 9M | 3.260 |
| 07/05/2020 | -2,78% | -0,04 | 1,40 | 1,49 | 1,37 | 1,49 | 9M | 3.484 |
| 06/05/2020 | 1,41% | 0,02 | 1,44 | 1,42 | 1,39 | 1,50 | 18M | 5.452 |
| 05/05/2020 | 2,16% | 0,03 | 1,42 | 1,47 | 1,39 | 1,53 | 22M | 5.901 |
| 04/05/2020 | -7,33% | -0,11 | 1,39 | 1,54 | 1,35 | 1,65 | 31M | 12.826 |
| 30/04/2020 | 15,38% | 0,20 | 1,50 | 1,27 | 1,24 | 1,75 | 63M | 18.265 |
| 29/04/2020 | 1,56% | 0,02 | 1,30 | 1,32 | 1,29 | 1,37 | 12M | 4.349 |
| 28/04/2020 | -6,57% | -0,09 | 1,28 | 1,36 | 1,23 | 1,44 | 22M | 7.933 |
| 27/04/2020 | 31,73% | 0,33 | 1,37 | 1,09 | 1,03 | 1,37 | 14M | 5.447 |
| 24/04/2020 | -9,57% | -0,11 | 1,04 | 1,15 | 0,99 | 1,15 | 5M | 3.026 |
| 23/04/2020 | 0,00% | 0,00 | 1,15 | 1,20 | 1,10 | 1,23 | 6M | 2.816 |
| 22/04/2020 | -1,71% | -0,02 | 1,15 | 1,16 | 1,12 | 1,23 | 7M | 2.765 |
| 20/04/2020 | -3,31% | -0,04 | 1,17 | 1,12 | 1,02 | 1,32 | 11M | 5.334 |
| 17/04/2020 | 0,00% | 0,00 | 1,21 | 1,29 | 1,18 | 1,33 | 7M | 2.686 |
| 16/04/2020 | -6,20% | -0,08 | 1,21 | 1,39 | 1,18 | 1,46 | 13M | 4.844 |
| 15/04/2020 | -10,42% | -0,15 | 1,29 | 1,21 | 1,16 | 1,48 | 22M | 11.976 |
| 14/04/2020 | -1,37% | -0,02 | 1,44 | 1,62 | 1,41 | 1,99 | 76M | 26.520 |
| 13/04/2020 | 64,04% | 0,57 | 1,46 | 0,96 | 0,87 | 1,46 | 32M | 12.491 |
| 09/04/2020 | 39,06% | 0,25 | 0,89 | 0,65 | 0,65 | 0,89 | 10M | 5.483 |
| 08/04/2020 | 4,92% | 0,03 | 0,64 | 0,62 | 0,60 | 0,64 | 1M | 1.213 |
| 07/04/2020 | 1,67% | 0,01 | 0,61 | 0,62 | 0,60 | 0,66 | 2M | 1.018 |
| 06/04/2020 | 1,69% | 0,01 | 0,60 | 0,63 | 0,59 | 0,63 | 1M | 835 |
| 03/04/2020 | -1,67% | -0,01 | 0,59 | 0,64 | 0,58 | 0,67 | 3M | 1.543 |
| 02/04/2020 | 7,14% | 0,04 | 0,60 | 0,62 | 0,57 | 0,65 | 3M | 2.691 |
| 01/04/2020 | -9,68% | -0,06 | 0,56 | 0,60 | 0,54 | 0,61 | 2M | 2.289 |
| 31/03/2020 | -3,12% | -0,02 | 0,62 | 0,64 | 0,61 | 0,68 | 3M | 3.616 |
| 30/03/2020 | 6,67% | 0,04 | 0,64 | 0,61 | 0,58 | 0,67 | 2M | 2.129 |
| 27/03/2020 | 0,00% | 0,00 | 0,60 | 0,59 | 0,56 | 0,62 | 1M | 1.117 |
| 26/03/2020 | 5,26% | 0,03 | 0,60 | 0,56 | 0,54 | 0,66 | 3M | 2.853 |
| 25/03/2020 | 16,33% | 0,08 | 0,57 | 0,50 | 0,50 | 0,59 | 3M | 2.719 |
| 24/03/2020 | 2,08% | 0,01 | 0,49 | 0,53 | 0,49 | 0,55 | 1M | 1.076 |
| 23/03/2020 | -9,43% | -0,05 | 0,48 | 0,50 | 0,48 | 0,53 | 1M | 2.062 |
| 20/03/2020 | -11,67% | -0,07 | 0,53 | 0,64 | 0,53 | 0,67 | 3M | 4.774 |
| 19/03/2020 | 5,26% | 0,03 | 0,60 | 0,57 | 0,48 | 0,61 | 2M | 2.097 |
| 18/03/2020 | -25,97% | -0,20 | 0,57 | 0,73 | 0,54 | 0,73 | 1M | 1.518 |
| 17/03/2020 | - | - | 0,77 | 0,83 | 0,76 | 0,84 | 2M | 1.536 |
Date,Open,High,Low,Close,Volume
25-Sep-20,1.06,1.24,1.05,1.22,14277355
24-Sep-20,1.06,1.09,1.04,1.07,2687466
23-Sep-20,1.10,1.11,1.05,1.08,2189646
22-Sep-20,1.13,1.15,1.09,1.10,2841763
21-Sep-20,1.16,1.16,1.13,1.13,1287238
18-Sep-20,1.18,1.19,1.16,1.17,1656133
17-Sep-20,1.20,1.20,1.18,1.18,2683406
16-Sep-20,1.20,1.22,1.19,1.21,2333124
15-Sep-20,1.21,1.24,1.18,1.20,2516433
14-Sep-20,1.19,1.22,1.17,1.21,2184323
11-Sep-20,1.22,1.23,1.18,1.18,3409772
10-Sep-20,1.23,1.24,1.21,1.22,1781636
09-Sep-20,1.24,1.27,1.22,1.22,3447155
08-Sep-20,1.25,1.26,1.23,1.24,2407635
04-Sep-20,1.24,1.26,1.21,1.26,3746448
03-Sep-20,1.24,1.29,1.22,1.24,6442398
02-Sep-20,1.27,1.27,1.24,1.25,2441178
01-Sep-20,1.27,1.30,1.25,1.26,5582121
31-Aug-20,1.27,1.28,1.25,1.26,1647936
28-Aug-20,1.29,1.33,1.26,1.27,10819911
27-Aug-20,1.24,1.32,1.24,1.28,8820730
26-Aug-20,1.26,1.27,1.21,1.27,3849138
25-Aug-20,1.29,1.30,1.24,1.26,2746328
24-Aug-20,1.26,1.31,1.24,1.29,4319496
21-Aug-20,1.29,1.30,1.26,1.27,2939912
20-Aug-20,1.23,1.29,1.22,1.28,5181868
19-Aug-20,1.36,1.37,1.26,1.26,10381075
18-Aug-20,1.20,1.33,1.19,1.33,23433101
17-Aug-20,1.21,1.22,1.16,1.17,1844284
14-Aug-20,1.22,1.22,1.20,1.21,971999
13-Aug-20,1.22,1.23,1.20,1.22,2273399
12-Aug-20,1.23,1.24,1.21,1.22,3248341
11-Aug-20,1.26,1.28,1.22,1.22,7463555
10-Aug-20,1.30,1.31,1.21,1.24,6615585
07-Aug-20,1.33,1.33,1.29,1.30,2788373
06-Aug-20,1.34,1.35,1.32,1.33,3864290
05-Aug-20,1.37,1.39,1.33,1.34,6377321
04-Aug-20,1.34,1.39,1.31,1.34,6412634
03-Aug-20,1.38,1.41,1.32,1.33,5292347
31-Jul-20,1.34,1.46,1.34,1.35,12063989
30-Jul-20,1.38,1.38,1.33,1.34,3542353
29-Jul-20,1.45,1.45,1.38,1.39,6424040
28-Jul-20,1.46,1.47,1.43,1.44,4386223
27-Jul-20,1.46,1.50,1.46,1.46,3611384
24-Jul-20,1.46,1.47,1.42,1.46,3905073
23-Jul-20,1.51,1.52,1.46,1.47,4993200
22-Jul-20,1.52,1.53,1.49,1.52,4610327
21-Jul-20,1.54,1.54,1.49,1.53,4792572
20-Jul-20,1.55,1.57,1.51,1.52,5449274
17-Jul-20,1.51,1.57,1.51,1.54,8567996
16-Jul-20,1.53,1.53,1.50,1.50,2114127
15-Jul-20,1.53,1.56,1.51,1.52,4334791
14-Jul-20,1.52,1.53,1.46,1.52,5716357
13-Jul-20,1.57,1.57,1.52,1.53,5772503
10-Jul-20,1.56,1.57,1.54,1.56,4118950
09-Jul-20,1.59,1.59,1.54,1.55,5955190
08-Jul-20,1.58,1.60,1.57,1.58,5845807
07-Jul-20,1.59,1.60,1.57,1.58,4033517
06-Jul-20,1.62,1.64,1.59,1.60,6789358
03-Jul-20,1.58,1.60,1.56,1.59,4677909
02-Jul-20,1.62,1.69,1.57,1.58,17855696
01-Jul-20,1.59,1.63,1.58,1.58,6440231
30-Jun-20,1.63,1.67,1.56,1.58,15103518
29-Jun-20,1.58,1.63,1.53,1.63,10684307
26-Jun-20,1.61,1.63,1.51,1.52,16279915
25-Jun-20,1.59,1.65,1.53,1.60,15207855
24-Jun-20,1.63,1.73,1.56,1.59,24240342
23-Jun-20,1.95,1.98,1.68,1.72,56226492
22-Jun-20,1.61,1.92,1.58,1.89,62569984
19-Jun-20,1.58,1.67,1.54,1.56,35138251
18-Jun-20,1.47,1.53,1.46,1.52,11471883
17-Jun-20,1.50,1.53,1.45,1.47,11955220
16-Jun-20,1.57,1.60,1.43,1.50,17841914
15-Jun-20,1.36,1.52,1.32,1.49,16030485
12-Jun-20,1.45,1.59,1.36,1.42,25833628
10-Jun-20,1.83,1.92,1.55,1.55,36331857
09-Jun-20,1.47,1.82,1.45,1.76,37276222
08-Jun-20,1.38,1.55,1.37,1.55,18310592
05-Jun-20,1.46,1.52,1.34,1.34,25544694
04-Jun-20,1.24,1.41,1.24,1.37,30533875
03-Jun-20,1.24,1.28,1.21,1.24,14308709
02-Jun-20,1.21,1.25,1.19,1.22,10185400
01-Jun-20,1.17,1.21,1.17,1.18,8165464
29-May-20,1.21,1.22,1.16,1.16,10058569
28-May-20,1.27,1.28,1.22,1.22,8912308
27-May-20,1.25,1.28,1.21,1.26,8752358
26-May-20,1.28,1.31,1.20,1.23,9579584
25-May-20,1.20,1.40,1.20,1.24,26470031
22-May-20,1.20,1.21,1.18,1.18,2452983
21-May-20,1.21,1.22,1.17,1.22,6792968
20-May-20,1.22,1.26,1.20,1.20,6851087
19-May-20,1.23,1.25,1.19,1.22,6477919
18-May-20,1.25,1.29,1.20,1.22,6798088
15-May-20,1.23,1.29,1.20,1.20,7447614
14-May-20,1.18,1.30,1.13,1.24,9627132
13-May-20,1.31,1.33,1.18,1.19,7175118
12-May-20,1.34,1.38,1.28,1.28,7086075
11-May-20,1.36,1.43,1.34,1.34,8766991
08-May-20,1.42,1.44,1.33,1.40,9234342
07-May-20,1.49,1.49,1.37,1.40,9425676
06-May-20,1.42,1.50,1.39,1.44,17920927
05-May-20,1.47,1.53,1.39,1.42,22449123
04-May-20,1.54,1.65,1.35,1.39,31479054
30-Apr-20,1.27,1.75,1.24,1.50,62863193
29-Apr-20,1.32,1.37,1.29,1.30,11860205
28-Apr-20,1.36,1.44,1.23,1.28,22092840
27-Apr-20,1.09,1.37,1.03,1.37,14092541
24-Apr-20,1.15,1.15,0.99,1.04,4709151
23-Apr-20,1.20,1.23,1.10,1.15,6039695
22-Apr-20,1.16,1.23,1.12,1.15,6952622
20-Apr-20,1.12,1.32,1.02,1.17,11487965
17-Apr-20,1.29,1.33,1.18,1.21,6903565
16-Apr-20,1.39,1.46,1.18,1.21,12798010
15-Apr-20,1.21,1.48,1.16,1.29,22066306
14-Apr-20,1.62,1.99,1.41,1.44,75918151
13-Apr-20,0.96,1.46,0.87,1.46,32283967
09-Apr-20,0.65,0.89,0.65,0.89,10212926
08-Apr-20,0.62,0.64,0.60,0.64,1112028
07-Apr-20,0.62,0.66,0.60,0.61,2154767
06-Apr-20,0.63,0.63,0.59,0.60,1166575
03-Apr-20,0.64,0.67,0.58,0.59,3084866
02-Apr-20,0.62,0.65,0.57,0.60,3409921
01-Apr-20,0.60,0.61,0.54,0.56,2275977
31-Mar-20,0.64,0.68,0.61,0.62,2670371
30-Mar-20,0.61,0.67,0.58,0.64,2078757
27-Mar-20,0.59,0.62,0.56,0.60,1394790
26-Mar-20,0.56,0.66,0.54,0.60,2814306
25-Mar-20,0.50,0.59,0.50,0.57,2644195
24-Mar-20,0.53,0.55,0.49,0.49,1052251
23-Mar-20,0.50,0.53,0.48,0.48,1274648
20-Mar-20,0.64,0.67,0.53,0.53,3478785
19-Mar-20,0.57,0.61,0.48,0.60,1716231
18-Mar-20,0.73,0.73,0.54,0.57,1432552
17-Mar-20,0.83,0.84,0.76,0.77,2021374
*exoneração de responsabilidade e termos de uso