papéis
login
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/202014,02%0,151,221,061,051,2414M4.118
24/09/2020-0,93%-0,011,071,061,041,093M999
23/09/2020-1,82%-0,021,081,101,051,112M941
22/09/2020-2,65%-0,031,101,131,091,153M1.330
21/09/2020-3,42%-0,041,131,161,131,161M845
18/09/2020-0,85%-0,011,171,181,161,192M868
17/09/2020-2,48%-0,031,181,201,181,203M1.062
16/09/20200,83%0,011,211,201,191,222M1.244
15/09/2020-0,83%-0,011,201,211,181,243M794
14/09/20202,54%0,031,211,191,171,222M961
11/09/2020-3,28%-0,041,181,221,181,233M3.796
10/09/20200,00%0,001,221,231,211,242M876
09/09/2020-1,61%-0,021,221,241,221,273M1.295
08/09/2020-1,59%-0,021,241,251,231,262M1.326
04/09/20201,61%0,021,261,241,211,264M1.536
03/09/2020-0,80%-0,011,241,241,221,296M2.523
02/09/2020-0,79%-0,011,251,271,241,272M938
01/09/20200,00%0,001,261,271,251,306M1.386
31/08/2020-0,79%-0,011,261,271,251,282M735
28/08/2020-0,78%-0,011,271,291,261,3311M2.645
27/08/20200,79%0,011,281,241,241,329M3.022
26/08/20200,79%0,011,271,261,211,274M1.392
25/08/2020-2,33%-0,031,261,291,241,303M951
24/08/20201,57%0,021,291,261,241,314M1.783
21/08/2020-0,78%-0,011,271,291,261,303M1.080
20/08/20201,59%0,021,281,231,221,295M1.456
19/08/2020-5,26%-0,071,261,361,261,3710M3.116
18/08/202013,68%0,161,331,201,191,3323M4.934
17/08/2020-3,31%-0,041,171,211,161,222M1.554
14/08/2020-0,82%-0,011,211,221,201,22972K662
13/08/20200,00%0,001,221,221,201,232M990
12/08/20200,00%0,001,221,231,211,243M1.270
11/08/2020-1,61%-0,021,221,261,221,287M2.187
10/08/2020-4,62%-0,061,241,301,211,317M2.368
07/08/2020-2,26%-0,031,301,331,291,333M1.286
06/08/2020-0,75%-0,011,331,341,321,354M1.496
05/08/20200,00%0,001,341,371,331,396M2.565
04/08/20200,75%0,011,341,341,311,396M2.612
03/08/2020-1,48%-0,021,331,381,321,415M2.255
31/07/20200,75%0,011,351,341,341,4612M4.208
30/07/2020-3,60%-0,051,341,381,331,384M1.717
29/07/2020-3,47%-0,051,391,451,381,456M2.659
28/07/2020-1,37%-0,021,441,461,431,474M1.750
27/07/20200,00%0,001,461,461,461,504M1.835
24/07/2020-0,68%-0,011,461,461,421,474M2.116
23/07/2020-3,29%-0,051,471,511,461,525M2.465
22/07/2020-0,65%-0,011,521,521,491,535M1.510
21/07/20200,66%0,011,531,541,491,545M1.407
20/07/2020-1,30%-0,021,521,551,511,575M1.736
17/07/20202,67%0,041,541,511,511,579M2.947
16/07/2020-1,32%-0,021,501,531,501,532M1.522
15/07/20200,00%0,001,521,531,511,564M2.956
14/07/2020-0,65%-0,011,521,521,461,536M3.822
13/07/2020-1,92%-0,031,531,571,521,576M3.211
10/07/20200,65%0,011,561,561,541,574M2.554
09/07/2020-1,90%-0,031,551,591,541,596M3.542
08/07/20200,00%0,001,581,581,571,606M3.569
07/07/2020-1,25%-0,021,581,591,571,604M2.270
06/07/20200,63%0,011,601,621,591,647M3.603
03/07/20200,63%0,011,591,581,561,605M2.259
02/07/20200,00%0,001,581,621,571,6918M3.742
01/07/20200,00%0,001,581,591,581,636M1.977
30/06/2020-3,07%-0,051,581,631,561,6715M4.742
29/06/20207,24%0,111,631,581,531,6311M2.552
26/06/2020-5,00%-0,081,521,611,511,6316M3.680
25/06/20200,63%0,011,601,591,531,6515M3.324
24/06/2020-7,56%-0,131,591,631,561,7324M6.190
23/06/2020-8,99%-0,171,721,951,681,9856M15.530
22/06/202021,15%0,331,891,611,581,9263M13.457
19/06/20202,63%0,041,561,581,541,6735M8.201
18/06/20203,40%0,051,521,471,461,5311M4.078
17/06/2020-2,00%-0,031,471,501,451,5312M3.543
16/06/20200,67%0,011,501,571,431,6018M5.299
15/06/20204,93%0,071,491,361,321,5216M4.822
12/06/2020-8,39%-0,131,421,451,361,5926M7.797
10/06/2020-11,93%-0,211,551,831,551,9236M11.513
09/06/202013,55%0,211,761,471,451,8237M9.935
08/06/202015,67%0,211,551,381,371,5518M5.005
05/06/2020-2,19%-0,031,341,461,341,5226M7.623
04/06/202010,48%0,131,371,241,241,4131M6.507
03/06/20201,64%0,021,241,241,211,2814M11.944
02/06/20203,39%0,041,221,211,191,2510M8.343
01/06/20201,72%0,021,181,171,171,218M7.190
29/05/2020-4,92%-0,061,161,211,161,2210M8.355
28/05/2020-3,17%-0,041,221,271,221,289M8.383
27/05/20202,44%0,031,261,251,211,289M9.083
26/05/2020-0,81%-0,011,231,281,201,3110M9.889
25/05/20205,08%0,061,241,201,201,4026M14.801
22/05/2020-3,28%-0,041,181,201,181,212M2.778
21/05/20201,67%0,021,221,211,171,227M6.443
20/05/2020-1,64%-0,021,201,221,201,267M5.882
19/05/20200,00%0,001,221,231,191,256M5.579
18/05/20201,67%0,021,221,251,201,297M6.346
15/05/2020-3,23%-0,041,201,231,201,297M6.944
14/05/20204,20%0,051,241,181,131,3010M7.886
13/05/2020-7,03%-0,091,191,311,181,337M6.897
12/05/2020-4,48%-0,061,281,341,281,387M6.635
11/05/2020-4,29%-0,061,341,361,341,439M4.450
08/05/20200,00%0,001,401,421,331,449M3.260
07/05/2020-2,78%-0,041,401,491,371,499M3.484
06/05/20201,41%0,021,441,421,391,5018M5.452
05/05/20202,16%0,031,421,471,391,5322M5.901
04/05/2020-7,33%-0,111,391,541,351,6531M12.826
30/04/202015,38%0,201,501,271,241,7563M18.265
29/04/20201,56%0,021,301,321,291,3712M4.349
28/04/2020-6,57%-0,091,281,361,231,4422M7.933
27/04/202031,73%0,331,371,091,031,3714M5.447
24/04/2020-9,57%-0,111,041,150,991,155M3.026
23/04/20200,00%0,001,151,201,101,236M2.816
22/04/2020-1,71%-0,021,151,161,121,237M2.765
20/04/2020-3,31%-0,041,171,121,021,3211M5.334
17/04/20200,00%0,001,211,291,181,337M2.686
16/04/2020-6,20%-0,081,211,391,181,4613M4.844
15/04/2020-10,42%-0,151,291,211,161,4822M11.976
14/04/2020-1,37%-0,021,441,621,411,9976M26.520
13/04/202064,04%0,571,460,960,871,4632M12.491
09/04/202039,06%0,250,890,650,650,8910M5.483
08/04/20204,92%0,030,640,620,600,641M1.213
07/04/20201,67%0,010,610,620,600,662M1.018
06/04/20201,69%0,010,600,630,590,631M835
03/04/2020-1,67%-0,010,590,640,580,673M1.543
02/04/20207,14%0,040,600,620,570,653M2.691
01/04/2020-9,68%-0,060,560,600,540,612M2.289
31/03/2020-3,12%-0,020,620,640,610,683M3.616
30/03/20206,67%0,040,640,610,580,672M2.129
27/03/20200,00%0,000,600,590,560,621M1.117
26/03/20205,26%0,030,600,560,540,663M2.853
25/03/202016,33%0,080,570,500,500,593M2.719
24/03/20202,08%0,010,490,530,490,551M1.076
23/03/2020-9,43%-0,050,480,500,480,531M2.062
20/03/2020-11,67%-0,070,530,640,530,673M4.774
19/03/20205,26%0,030,600,570,480,612M2.097
18/03/2020-25,97%-0,200,570,730,540,731M1.518
17/03/2020--0,770,830,760,842M1.536


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito