ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DMMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dmmo3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/01/2023-1,12%-0,021,761,771,731,796M2.916
05/01/20231,71%0,031,781,751,731,812M1.247
04/01/2023-5,41%-0,101,751,861,731,864M2.231
03/01/2023-2,63%-0,051,851,901,841,906M6.147
02/01/2023-1,04%-0,021,901,891,881,923M2.989
29/12/20221,59%0,031,921,891,851,927M3.113
28/12/20221,61%0,031,891,861,851,914M2.118
27/12/20221,09%0,021,861,841,831,907M2.613
26/12/2022-1,60%-0,031,841,871,841,875M1.242
23/12/20220,54%0,011,871,851,821,877M2.673
22/12/20220,00%0,001,861,851,851,8614M1.193
21/12/20220,00%0,001,861,851,841,8721M1.335
20/12/20220,54%0,011,861,841,841,873M764
19/12/20220,00%0,001,851,851,841,864M726
16/12/20220,00%0,001,851,851,841,867M755
15/12/2022-0,54%-0,011,851,851,841,863M795
14/12/20220,54%0,011,861,851,831,8610M1.207
13/12/20220,00%0,001,851,851,841,8721M796
12/12/2022-0,54%-0,011,851,861,841,8716M858
09/12/20220,54%0,011,861,851,841,873M678
08/12/20220,00%0,001,851,861,841,877M1.352
07/12/2022-0,54%-0,011,851,851,841,867M561
06/12/2022-0,53%-0,011,861,861,851,8813M762
05/12/2022-0,53%-0,011,871,881,861,895M863
02/12/20220,00%0,001,881,871,861,894M1.201
01/12/20220,53%0,011,881,871,851,8813M1.234
30/11/20220,54%0,011,871,861,851,873M1.170
29/11/20221,09%0,021,861,831,831,8721M4.955
28/11/20221,10%0,021,841,821,821,859M1.049
25/11/2022-1,09%-0,021,821,841,821,8510M977
24/11/20220,55%0,011,841,841,831,855M929
23/11/20220,00%0,001,831,831,821,845M1.111
22/11/20220,00%0,001,831,831,821,8514M1.737
21/11/20220,00%0,001,831,831,821,8412M3.290
18/11/2022-1,08%-0,021,831,851,821,8723M2.452
17/11/20220,00%0,001,851,841,821,8626M2.788
16/11/2022-4,64%-0,091,851,931,841,9549M1.388
14/11/20222,11%0,041,941,911,881,9518M1.782
11/11/20222,15%0,041,901,871,851,9235M2.466
10/11/2022-1,59%-0,031,861,871,851,8821M4.019
09/11/20220,53%0,011,891,871,861,9344M2.546
08/11/20221,62%0,031,881,851,831,8833M2.559
07/11/2022-1,07%-0,021,851,871,841,8820M1.838
04/11/20220,54%0,011,871,871,841,9239M3.679
03/11/2022-0,53%-0,011,861,861,831,8715M2.767
01/11/20222,19%0,041,871,831,831,9254M3.052
31/10/20221,67%0,031,831,791,791,8326M2.950
28/10/2022-0,55%-0,011,801,811,801,8321M1.302
27/10/20220,00%0,001,811,811,811,8315M671
26/10/2022-0,55%-0,011,811,811,801,8217M1.086
25/10/20221,68%0,031,821,791,791,8214M1.738
24/10/2022-0,56%-0,011,791,791,781,817M2.007
21/10/20220,56%0,011,801,791,791,8222M6.294
20/10/20220,00%0,001,791,791,781,808M1.708
19/10/20220,00%0,001,791,781,781,793M990
18/10/20220,56%0,011,791,781,781,796M1.221
17/10/20220,56%0,011,781,761,761,8017M3.464
14/10/20220,00%0,001,771,771,761,7810M5.122
13/10/20220,00%0,001,771,761,751,7812M3.238
11/10/2022-1,12%-0,021,771,791,761,7920M2.088
10/10/2022-0,56%-0,011,791,801,781,808M1.899
07/10/20220,56%0,011,801,781,781,808M3.725
06/10/2022-0,56%-0,011,791,791,791,8010M2.658
05/10/20221,69%0,031,801,771,761,8027M5.662
04/10/20220,57%0,011,771,761,751,7827M5.806
03/10/20221,15%0,021,761,751,741,7827M4.073
30/09/2022-0,57%-0,011,741,741,731,7723M2.928
29/09/20220,00%0,001,751,741,731,7515M1.287
28/09/20220,57%0,011,751,741,731,7622M1.422
27/09/20220,00%0,001,741,751,731,7625M2.761
26/09/2022-0,57%-0,011,741,751,731,7525M6.740
23/09/20220,00%0,001,751,741,731,7620M2.503
22/09/2022-0,57%-0,011,751,771,741,7720M2.269
21/09/20220,57%0,011,761,751,741,7818M2.006
20/09/2022-1,13%-0,021,751,761,741,768M2.870
19/09/20220,57%0,011,771,751,731,7721M3.849
16/09/20223,53%0,061,761,701,691,7727M4.023
15/09/20220,00%0,001,701,711,691,7218M1.527
14/09/20220,00%0,001,701,701,701,7220M1.933
13/09/2022-0,58%-0,011,701,701,691,7339M2.062
12/09/2022-0,58%-0,011,711,731,691,7413M2.553
09/09/20220,00%0,001,721,721,711,7420M2.378
08/09/20220,00%0,001,721,731,711,7416M3.652
06/09/2022-1,15%-0,021,721,721,711,7738M3.436
05/09/20223,57%0,061,741,691,671,7469M5.382
02/09/2022-3,45%-0,061,681,681,631,72130M6.143
01/09/20228,07%0,131,741,601,601,7551M7.800
31/08/20221,90%0,031,611,581,571,6631M2.687
30/08/2022-1,86%-0,031,581,611,561,6333M2.440
29/08/2022-5,85%-0,101,611,701,611,7541M5.040
26/08/20221,18%0,021,711,701,651,7536M3.213
25/08/20227,64%0,121,691,581,561,7244M3.589
24/08/2022-1,26%-0,021,571,591,561,6219M2.754
23/08/20222,58%0,041,591,561,541,6021M2.376
22/08/2022-8,28%-0,141,551,701,551,7065M5.899
19/08/20220,00%0,001,691,681,621,7023M2.438
18/08/20221,20%0,021,691,671,641,7322M3.346
17/08/20222,45%0,041,671,631,611,7022M2.831
16/08/2022-4,12%-0,071,631,691,581,7134M5.315
15/08/20223,66%0,061,701,631,631,7639M6.376
12/08/20223,80%0,061,641,581,571,6414M3.443
11/08/2022-1,25%-0,021,581,601,561,6114M2.320
10/08/20221,27%0,021,601,581,561,6216M5.472
09/08/2022-2,47%-0,041,581,631,571,6319M2.678
08/08/2022-0,61%-0,011,621,641,611,6624M3.203
05/08/20221,88%0,031,631,591,581,6315M1.936
04/08/20221,27%0,021,601,591,581,6521M4.120
03/08/2022-0,63%-0,011,581,571,571,618M2.066
02/08/20220,00%0,001,591,591,561,6111M2.235
01/08/20223,25%0,051,591,541,531,6018M3.783
29/07/2022-1,91%-0,031,541,581,531,5918M2.682
28/07/20220,00%0,001,571,581,551,6016M2.561
27/07/2022-3,68%-0,061,571,641,561,6517M2.976
26/07/20222,52%0,041,631,591,591,6729M7.567
25/07/20226,00%0,091,591,531,511,6330M5.747
22/07/2022-3,85%-0,061,501,561,491,5920M3.248
21/07/20224,70%0,071,561,511,491,5818M2.536
20/07/20222,05%0,031,491,451,451,5114M1.497
19/07/20221,39%0,021,461,451,421,476M1.637
18/07/20222,13%0,031,441,421,421,4710M1.274
15/07/2022-0,70%-0,011,411,421,391,449M1.266
14/07/2022-4,70%-0,071,421,481,391,4920M2.097
13/07/20220,68%0,011,491,481,481,5212M2.300
12/07/20222,07%0,031,481,441,421,5117M2.230
11/07/2022-1,36%-0,021,451,431,421,479M1.651
08/07/20220,68%0,011,471,461,431,4810M1.596
07/07/20224,29%0,061,461,421,411,5025M2.957
06/07/2022-3,45%-0,051,401,441,371,4520M3.476
05/07/2022-2,03%-0,031,451,471,421,4817M2.803
04/07/20220,68%0,011,481,471,461,5413M2.062
01/07/20222,08%0,031,471,441,391,4718M4.648
30/06/2022-0,69%-0,011,441,421,411,4822M2.074
29/06/2022-2,03%-0,031,451,491,391,5130M3.467
28/06/2022--1,481,551,481,6034M4.283


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito