ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DNAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/09/2024-2,58%-0,9335,1136,4735,1136,472K4
05/09/2024-2,04%-0,7536,0436,4936,0436,498K5
04/09/2024-0,67%-0,2536,7936,9236,6836,94106K88
03/09/2024-3,72%-1,4337,0438,0536,9438,0561K11
02/09/20242,26%0,8538,4738,7938,4738,79772
30/08/2024-0,21%-0,0837,6238,2036,9438,2057K7
29/08/20243,97%1,4437,7036,7236,7238,11102K12
28/08/2024-0,82%-0,3036,2636,8836,2636,908K8
27/08/20240,36%0,1336,5636,1136,1136,562K7
26/08/2024-0,36%-0,1336,4336,2436,2436,7216K11
23/08/2024-1,16%-0,4336,5636,6336,4436,9459K12
22/08/20240,52%0,1936,9936,9436,4737,3510K8
21/08/20240,35%0,1336,8036,6836,5236,802K8
20/08/20240,71%0,2636,6736,6336,0236,672K4
19/08/20240,61%0,2236,4135,8135,6836,418K7
16/08/2024-0,08%-0,0336,1935,7835,7136,1948K7
15/08/20241,86%0,6636,2235,2335,2336,2221K7
14/08/2024-0,17%-0,0635,5635,6235,5335,6210K5
13/08/20240,11%0,0435,6235,2435,2435,7942K16
12/08/2024-0,89%-0,3235,5835,8235,0035,823K13
09/08/2024-1,35%-0,4935,9036,5835,2636,5829K8
08/08/20241,45%0,5236,3936,2735,9736,3933K11
07/08/2024-2,07%-0,7635,8736,4835,8736,7026K7
06/08/2024-0,65%-0,2436,6336,9736,6337,057K8
05/08/2024-2,07%-0,7836,8737,3736,3137,372205
02/08/2024-2,26%-0,8737,6537,5536,8537,653K4
01/08/20242,04%0,7738,5237,7537,0638,529K9
31/07/20242,19%0,8137,7538,1037,2538,107954
30/07/20240,08%0,0336,9437,7936,9437,798225
29/07/2024-1,70%-0,6436,9137,4736,9137,479K6
26/07/20241,62%0,6037,5537,7937,4937,818K11
25/07/20240,71%0,2636,9536,6136,6136,9718K6
24/07/20241,97%0,7136,6935,9835,9836,7112K8
23/07/2024-0,39%-0,1435,9836,0835,9836,1513K6
22/07/20241,55%0,5536,1235,8735,0636,1212K5
19/07/20240,25%0,0935,5735,9035,1335,9010K6
18/07/20241,31%0,4635,4835,9535,4035,957K6
17/07/20241,07%0,3735,0235,9735,0235,977113
16/07/2024-1,00%-0,3534,6535,9134,6535,9520K7
15/07/20241,74%0,6035,0035,4234,3035,4214K10
12/07/2024-1,69%-0,5934,4034,9534,4035,541K6
11/07/20243,31%1,1234,9934,5034,5034,994K5
10/07/20240,98%0,3333,8733,7833,5233,883K5
09/07/2024-1,18%-0,4033,5433,9433,5433,946K4
08/07/20243,32%1,0933,9432,6832,6834,0282K10
05/07/2024-3,86%-1,3232,8533,8432,8533,8417K5
03/07/2024-1,81%-0,6334,1734,3634,0734,3661K7
02/07/2024-0,32%-0,1134,8034,9534,7034,964K4
01/07/20240,66%0,2334,9135,3434,6435,3417K12
28/06/20240,67%0,2334,6835,3233,9635,3220K8
27/06/2024-0,26%-0,0934,4533,9433,9434,7130K9
26/06/20240,49%0,1734,5435,0234,0235,0221K7
25/06/20240,91%0,3134,3734,3033,5134,3710K5
24/06/20240,59%0,2034,0633,1533,1534,328K6
21/06/20241,41%0,4733,8632,7632,7633,874K15
20/06/20242,17%0,7133,3932,6732,6733,464973
17/06/20240,25%0,0832,6833,3232,6833,32662
14/06/2024-2,69%-0,9032,6033,2632,6033,261312
13/06/2024-1,35%-0,4633,5033,8633,5033,864K4
12/06/20240,92%0,3133,9633,9733,9633,976K2
11/06/20240,06%0,0233,6533,4732,8333,657K53
10/06/20240,54%0,1833,6333,4333,4333,6310K2
07/06/20241,00%0,3333,4533,2332,4733,8866K11
06/06/2024-0,27%-0,0933,1233,2133,1233,214643
05/06/20241,96%0,6433,2133,1833,1833,228K3
04/06/20240,90%0,2932,5732,0132,0132,654K5
03/06/20240,56%0,1832,2832,5231,5632,664K11
31/05/20240,34%0,1132,1032,2031,6232,302K4
28/05/2024-1,14%-0,3731,9932,2731,9932,277K6
27/05/20240,00%0,0032,3632,3632,3632,363K2
24/05/20240,00%0,0032,3632,7632,3632,76652
22/05/20240,00%0,0032,3632,8932,3633,0169K13
21/05/20240,53%0,1732,3632,4732,1832,4745K6
20/05/2024-0,28%-0,0932,1932,5132,1932,5241K9
17/05/20240,31%0,1032,2832,3632,2832,871624
16/05/20240,44%0,1432,1832,1532,1532,632K6
15/05/2024-0,44%-0,1432,0432,7132,0432,7112K8
14/05/20240,09%0,0332,1832,3032,1832,317K5
13/05/20240,50%0,1632,1532,3032,1532,3024K4
10/05/20243,13%0,9731,9932,0031,9932,001273
08/05/2024-0,89%-0,2831,0231,2331,0231,238K2
07/05/20240,03%0,0131,3031,3131,0231,314K4
06/05/20240,13%0,0431,2931,2431,2231,4432K9
03/05/20240,35%0,1131,2531,4131,2431,4135K5
02/05/20240,42%0,1331,1431,1031,1031,142K4
29/04/20242,11%0,6431,0130,9130,9131,1459K6
26/04/2024-1,75%-0,5430,3730,9730,3730,9752K6
25/04/2024-1,40%-0,4430,9130,8630,6330,9123K6
24/04/20243,26%0,9931,3531,6030,8131,607K10
23/04/2024-1,72%-0,5330,3631,5030,3631,503723
22/04/20240,88%0,2730,8930,9530,8230,9550K7
19/04/20240,49%0,1530,6230,5630,4530,623K4
18/04/2024-2,21%-0,6930,4731,3330,4731,5325K10
17/04/2024-1,49%-0,4731,1631,2631,1531,264K3
16/04/20240,60%0,1931,6331,7531,6331,752532
15/04/2024-0,44%-0,1431,4431,0131,0132,101K6
12/04/2024-1,71%-0,5531,5831,5831,5831,58311
11/04/20240,19%0,0632,1331,8231,8232,1319K3
10/04/2024-0,34%-0,1132,0731,9231,9232,073K3
09/04/20241,19%0,3832,1832,3432,0632,341K3
08/04/2024-0,38%-0,1231,8031,9131,8031,917K7
05/04/20241,37%0,4331,9231,8631,8632,049K4
04/04/2024-1,78%-0,5731,4931,8531,4931,8613K5
02/04/2024-1,48%-0,4832,0632,5431,9632,548647
01/04/20240,40%0,1332,5432,9932,2532,9914K8
28/03/20240,50%0,1632,4132,3332,3332,5310K4
27/03/20241,22%0,3932,2532,0031,3632,2540K6
26/03/20240,00%0,0031,8631,5331,5331,9510K5
25/03/2024-0,90%-0,2931,8632,1131,8432,117K4
22/03/2024-0,12%-0,0432,1531,9631,6632,173K6
21/03/20240,75%0,2432,1931,9531,7732,505K12
20/03/2024-1,08%-0,3531,9531,4831,4831,957606
19/03/20240,75%0,2432,3032,0632,0632,307095
18/03/20240,25%0,0832,0631,9831,4632,239937
15/03/20240,16%0,0531,9831,8731,5431,982K5
14/03/2024-1,18%-0,3831,9332,3131,6832,3142K14
13/03/2024-0,68%-0,2232,3132,1632,1632,805K6
12/03/2024-0,52%-0,1732,5332,7032,2432,703573
11/03/20240,12%0,0432,7032,0631,9133,0316K15
08/03/20240,86%0,2832,6632,7432,6632,741K2
07/03/20240,90%0,2932,3832,1431,7532,4235K11
06/03/20240,34%0,1132,0932,0031,9132,4513K14
05/03/2024-0,40%-0,1331,9832,1131,8832,111K7
04/03/2024-0,68%-0,2232,1132,3331,7632,3313K7
01/03/20240,75%0,2432,3331,9531,7832,416K10
29/02/2024-0,90%-0,2932,0932,7031,6932,7048K3
28/02/20240,78%0,2532,3832,2832,2832,38180K11
27/02/20240,28%0,0932,1332,0432,0432,6910K6
26/02/2024-0,12%-0,0432,0432,1331,4532,137K8
23/02/20240,50%0,1632,0831,9131,9132,1312K8
22/02/20242,24%0,7031,9231,9231,9231,92311
21/02/20240,22%0,0731,2231,7031,0031,743K8
20/02/2024-1,30%-0,4131,1531,2830,8931,291M3.465
19/02/2024--31,5632,7231,5632,7219K9


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito