papéis
login
mais

Cotação atual, histórico e gráfico do papel: DNAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,82%0,4758,1057,7357,3158,10130K38
15/09/20210,49%0,2857,6357,3557,3557,90319K55
14/09/20210,40%0,2357,3557,1357,0257,92107K46
13/09/2021-3,59%-2,1357,1260,4856,8760,48826K72
10/09/20210,42%0,2559,2559,5058,7059,50126K16
09/09/2021-1,58%-0,9559,0059,9659,0061,4671K29
08/09/2021-0,08%-0,0559,9560,0058,8161,20166K36
06/09/20211,52%0,9060,0061,7659,1061,7614K15
03/09/20210,25%0,1559,1059,1958,3859,4083K79
02/09/20211,41%0,8258,9558,3157,9160,00197K237
01/09/20211,80%1,0358,1355,7655,7658,1382K19
31/08/20210,09%0,0557,1060,0056,5360,0036K14
30/08/20210,21%0,1257,0557,0257,0257,5027K6
27/08/2021-0,97%-0,5656,9357,4956,7357,61176K32
26/08/20210,07%0,0457,4958,9357,3558,93117K22
25/08/2021-0,30%-0,1757,4557,6257,2757,79204K22
24/08/2021-1,84%-1,0857,6258,7557,0058,7591K27
23/08/20212,35%1,3558,7058,8758,0558,94114K20
20/08/20210,84%0,4857,3557,7256,2157,7253K13
19/08/2021-0,58%-0,3356,8758,6856,7258,68248K25
18/08/20210,85%0,4857,2058,1055,1158,1047K17
17/08/20211,11%0,6256,7255,8855,5157,9935K15
16/08/2021-0,12%-0,0756,1055,7755,0457,3953K20
13/08/2021-0,41%-0,2356,1756,4455,9856,4492K13
12/08/20211,46%0,8156,4055,5955,5957,5099K20
11/08/2021-2,10%-1,1955,5956,7054,9857,91114K27
10/08/2021-3,06%-1,7956,7858,5756,7858,57112K25
09/08/20212,57%1,4758,5757,8357,8358,9053K20
06/08/2021-1,53%-0,8957,1057,9956,7158,141M24
05/08/20212,37%1,3457,9956,6556,5557,9937K18
04/08/20211,89%1,0556,6556,5955,8957,1995K21
03/08/20211,37%0,7555,6056,2555,2356,2554K17
02/08/2021-1,08%-0,6054,8555,4554,1056,2346K22
30/07/20213,16%1,7055,4553,7053,7055,4552K17
29/07/2021-0,56%-0,3053,7553,9053,5253,95110K13
28/07/20211,03%0,5554,0554,0052,5054,5395K17
27/07/2021-0,65%-0,3553,5053,8552,5053,8589K22
26/07/2021-2,80%-1,5553,8556,1553,6556,78316K52
23/07/20210,82%0,4555,4055,0854,3155,4541K23
22/07/20210,92%0,5054,9554,4554,4555,04163K25
21/07/2021-0,18%-0,1054,4554,5553,7655,0480K19
20/07/20211,07%0,5854,5554,0752,0055,01119K29
19/07/20213,79%1,9753,9752,0052,0053,9747K25
16/07/20210,58%0,3052,0053,0051,3853,00115K26
15/07/20211,77%0,9051,7051,4651,2752,3039K22
14/07/2021-3,70%-1,9550,8054,9950,5654,99203K76
13/07/2021-1,03%-0,5552,7554,7052,6856,77161K55
12/07/2021-1,53%-0,8353,3054,2852,0162,42188K67
08/07/20210,41%0,2254,1353,8753,5054,1370K16
07/07/2021-0,83%-0,4553,9154,1753,5054,17124K25
06/07/20214,60%2,3954,3651,9751,9754,36110K36
05/07/2021-1,94%-1,0351,9752,9051,9052,9034K19
02/07/2021-0,06%-0,0353,0053,0452,3553,04157K29
01/07/20211,98%1,0353,0352,4052,1053,03245K27
30/06/20210,25%0,1352,0052,3351,9652,971M26
29/06/20210,95%0,4951,8752,1751,6652,17806K22
28/06/20210,25%0,1351,3852,5051,2152,501M41
25/06/20212,27%1,1451,2551,1550,2051,25486K28
24/06/2021-0,28%-0,1450,1150,5149,9650,5595K18
23/06/20210,24%0,1250,2550,2049,9150,40103K16
22/06/2021-0,34%-0,1750,1350,3650,0850,3679K10
21/06/20210,08%0,0450,3050,2649,9750,3025K6
18/06/2021-0,16%-0,0850,2650,1050,1050,42523K22
17/06/20212,23%1,1050,3450,1849,9350,3422K5
16/06/2021--49,2450,0049,1750,00137K20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito