ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DNAI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-2,05%-0,7636,2337,1236,2337,1215K47
18/08/2022-2,12%-0,8036,9937,7836,9937,788K4
17/08/2022-1,90%-0,7337,7938,5237,7938,5214K4
16/08/2022-0,90%-0,3538,5238,4738,4738,6011K3
15/08/20223,65%1,3738,8738,5638,5638,883K3
12/08/2022-2,60%-1,0037,5038,2837,5038,282K4
11/08/20220,10%0,0438,5038,7738,5039,6318K5
10/08/20223,67%1,3638,4638,0137,7038,468K4
09/08/2022-3,89%-1,5037,1038,0037,1038,18957K10
08/08/2022-0,82%-0,3238,6038,9238,6038,92483K4
05/08/2022-0,87%-0,3438,9238,9838,8939,031M106
04/08/20221,92%0,7439,2638,3638,3639,265K6
03/08/20222,18%0,8238,5238,3638,3639,69203K28
02/08/20222,47%0,9137,7037,3837,3837,8410K5
01/08/2022-0,78%-0,2936,7936,9736,7936,97237K4
29/07/20220,71%0,2637,0837,0136,9437,0817K4
28/07/2022-1,07%-0,4036,8236,2236,2237,10170K5
27/07/2022-0,16%-0,0637,2237,2836,9337,287K4
26/07/20222,19%0,8037,2836,4936,4937,438K6
25/07/2022-2,93%-1,1036,4837,6036,4837,6015K10
22/07/2022-4,50%-1,7737,5839,1037,5839,1016K5
21/07/20222,85%1,0939,3539,1138,9039,3512K8
20/07/20221,70%0,6438,2638,1337,5038,3029K36
19/07/20221,02%0,3837,6237,6237,6237,624K1
18/07/20222,31%0,8437,2436,3936,3937,272K4
15/07/2022-0,60%-0,2236,4037,5936,3037,5916K7
14/07/2022-1,72%-0,6436,6236,3436,3436,7114K6
13/07/20220,70%0,2637,2637,2437,2437,7214K5
12/07/2022-1,70%-0,6437,0037,4137,0037,717K5
11/07/20220,83%0,3137,6437,7037,5137,703014
08/07/2022-1,69%-0,6437,3337,8837,3337,8814K7
07/07/20220,80%0,3037,9737,7137,6938,1910K102
06/07/20221,05%0,3937,6737,6537,6438,0018K63
05/07/20223,96%1,4237,2835,8335,8337,28164K9
01/07/20223,73%1,2935,8635,2735,2735,867K95
30/06/20220,67%0,2334,5734,5734,5734,573K1
29/06/2022-1,38%-0,4834,3434,2034,0634,536K5
28/06/2022-0,51%-0,1834,8235,5234,8235,524K5
27/06/2022-2,56%-0,9235,0036,0135,0036,0172K8
24/06/20225,65%1,9235,9235,2935,2935,925K8
23/06/20224,94%1,6034,0033,7933,7934,8639K9
22/06/20220,03%0,0132,4032,2132,2132,719K3
21/06/20221,25%0,4032,3931,9231,9232,7120K8
20/06/20220,28%0,0931,9931,9931,9931,994151
17/06/20221,17%0,3731,9031,3930,5232,0524K12
15/06/20223,38%1,0331,5330,5030,5032,3911K10
14/06/2022-1,42%-0,4430,5030,8030,4030,8718K9
13/06/2022-2,31%-0,7330,9430,9030,8030,949K3
10/06/2022-3,24%-1,0631,6732,5431,6532,5445K24
09/06/2022-2,82%-0,9532,7333,6832,7233,6813K8
08/06/20225,68%1,8133,6832,5031,5334,1139K14
06/06/2022-0,78%-0,2531,8732,1831,8732,5715K16
03/06/2022-2,07%-0,6832,1232,8032,1232,8026K13
02/06/20224,13%1,3032,8031,1531,1132,8039K35
01/06/20220,13%0,0431,5031,5931,4632,0063K45
31/05/2022-3,44%-1,1231,4632,3531,4632,3528K54
30/05/2022-0,37%-0,1232,5832,5832,5832,584K32
27/05/20223,61%1,1432,7031,9731,8032,7118K6
26/05/20220,83%0,2631,5631,5031,5031,635K3
25/05/2022-0,32%-0,1031,3031,5231,2631,7727K35
24/05/2022-3,09%-1,0031,4031,7831,1531,8541K21
23/05/2022-0,31%-0,1032,4032,1231,7532,4025K36
20/05/20221,88%0,6032,5031,8931,7332,507K5
19/05/2022-1,24%-0,4031,9032,0331,9032,7115K3
18/05/2022-2,12%-0,7032,3033,0031,9633,0538K10
17/05/20220,92%0,3033,0033,1632,7933,1927K32
16/05/2022-1,80%-0,6032,7032,8632,3233,205K6
13/05/20223,29%1,0633,3032,2532,2533,3852K42
12/05/20223,50%1,0932,2431,3231,0132,2453K11
11/05/2022-3,92%-1,2731,1533,0031,1533,0013K8
10/05/20221,95%0,6232,4231,8831,8032,4270K11
09/05/2022-5,78%-1,9531,8033,3331,8033,3334K15
06/05/2022-2,17%-0,7533,7534,0033,3434,0040K11
05/05/2022-2,40%-0,8534,5036,6834,5036,6824K17
04/05/20221,67%0,5835,3534,7734,5135,3524K11
03/05/20221,19%0,4134,7734,3534,3535,588K7
02/05/20221,96%0,6634,3633,7033,7034,7128K11
29/04/2022-1,75%-0,6033,7034,2333,7034,9418K11
28/04/2022-2,20%-0,7734,3035,0733,9235,0758K16
27/04/20220,20%0,0735,0735,6635,0735,737K6
26/04/20220,11%0,0435,0035,4235,0035,568K7
25/04/2022-1,52%-0,5434,9635,5434,9635,8624K10
22/04/2022-1,25%-0,4535,5035,1535,1535,5016K4
20/04/20221,84%0,6535,9535,9035,9036,004K4
19/04/20221,29%0,4535,3036,4235,3036,4242K6
18/04/2022-3,46%-1,2534,8536,1034,8536,1035K8
14/04/2022-4,07%-1,5336,1037,5036,1037,501K4
13/04/20224,50%1,6237,6337,0737,0737,6313K13
12/04/2022-3,72%-1,3936,0137,1236,0137,5828K27
11/04/2022-2,17%-0,8337,4037,3037,2137,8749K20
08/04/2022-1,21%-0,4738,2338,7038,2339,1625K11
07/04/20224,31%1,6038,7037,5337,5338,706K5
06/04/2022-1,59%-0,6037,1037,4937,1037,698K6
05/04/2022-1,10%-0,4237,7038,3537,7038,3512K8
04/04/2022-0,21%-0,0838,1238,2037,7338,2016K11
01/04/20220,13%0,0538,2038,4338,0738,4329K22
31/03/2022-1,17%-0,4538,1538,5638,1538,5752K9
30/03/2022-1,03%-0,4038,6038,8838,6039,0730K12
29/03/20222,63%1,0039,0038,8838,0539,1022K11
28/03/20220,80%0,3038,0038,9437,6238,94306K15
25/03/2022-2,08%-0,8037,7037,9737,1737,97144K11
24/03/20220,97%0,3738,5038,3837,5038,5022K12
23/03/2022-4,20%-1,6738,1339,0538,1339,059K9
22/03/20221,14%0,4539,8039,4039,4039,916K6
21/03/2022-1,99%-0,8039,3539,6539,3539,713K12
18/03/20221,62%0,6440,1539,4739,4740,4527K9
17/03/20221,62%0,6339,5139,9938,9439,999K14
16/03/20222,99%1,1338,8838,2038,2038,9212K13
15/03/20222,47%0,9137,7537,3137,2937,7538K6
14/03/2022-0,43%-0,1636,8437,5036,7537,8410K11
11/03/2022-2,58%-0,9837,0038,5037,0038,8360K11
10/03/2022-0,50%-0,1937,9837,5737,0138,1516K26
09/03/20221,95%0,7338,1738,0037,9338,2214K97
08/03/2022-1,71%-0,6537,4437,5037,4438,5119K10
07/03/2022-1,06%-0,4138,0938,5037,8638,6264K111
04/03/2022-1,13%-0,4438,5040,0038,0140,007K11
03/03/2022-3,25%-1,3138,9440,2538,9440,2568K18
02/03/2022-0,25%-0,1040,2540,3540,2540,8815K31
25/02/20222,72%1,0740,3539,5639,4240,8928K151
24/02/20226,39%2,3639,2836,9234,0139,41135K19
23/02/2022-2,89%-1,1036,9238,0336,9238,3121K68
22/02/2022-1,60%-0,6238,0238,3438,0238,4320K15
21/02/2022-0,59%-0,2338,6438,8037,6838,808K100
18/02/2022-2,09%-0,8338,8739,7038,8239,707K12
17/02/2022-1,98%-0,8039,7041,2439,7041,2455K84
16/02/2022-2,29%-0,9540,5042,2040,2142,2018K52
15/02/20222,04%0,8341,4541,2340,9041,459K10
14/02/2022-2,99%-1,2540,6241,5040,6241,5031K38
11/02/2022-1,46%-0,6241,8741,8141,5542,7516K11
10/02/2022-2,92%-1,2842,4943,7742,2543,7720K74
09/02/20222,84%1,2143,7741,9141,9143,7765K97
08/02/2022-0,56%-0,2442,5642,8042,0042,80106K28
07/02/2022-1,27%-0,5542,8043,3542,8043,8531K50
04/02/2022--43,3543,0042,8443,3522K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito