ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DOHL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/06/2024-17,97%-2,3010,5010,5010,5010,502K2
07/06/202482,86%5,8012,8012,8012,8012,808K3
06/06/20240,00%0,007,007,017,007,013K4
05/06/202439,44%1,987,007,007,007,003K4
04/06/20240,20%0,015,025,025,025,021K1
03/06/2024-1,76%-0,095,015,045,015,042K2
20/05/2024-3,59%-0,195,105,105,105,105101
15/05/2024-2,22%-0,125,295,415,295,411K2
14/05/2024-9,83%-0,595,415,075,075,969K14
13/05/2024-2,44%-0,156,006,006,006,006001
10/05/2024-0,81%-0,056,156,156,156,156151
07/05/2024-0,80%-0,056,206,206,206,206201
03/05/2024-0,64%-0,046,256,256,256,256251
02/05/2024-0,94%-0,066,296,296,296,296291
29/04/2024-0,94%-0,066,356,356,356,356351
26/04/2024-0,47%-0,036,416,416,416,416411
10/04/2024-0,46%-0,036,446,446,446,446441
08/04/2024-0,31%-0,026,476,476,476,476471
01/04/2024-0,15%-0,016,496,496,496,496491
22/03/2024-0,15%-0,016,506,506,506,506501
18/03/20240,00%0,006,516,516,516,511K2
25/01/2024-7,00%-0,496,516,516,516,516511
11/12/20236,87%0,457,007,007,007,007001
06/12/2023-1,50%-0,106,556,556,556,556551
27/11/2023-5,00%-0,356,656,906,656,901K2
14/11/20230,00%0,007,007,007,007,007001
01/11/20230,00%0,007,007,007,007,001K2
25/10/2023-5,66%-0,427,007,007,007,007001
23/10/20236,00%0,427,427,857,427,855K3
03/10/2023-6,67%-0,507,007,007,007,007001
27/09/20230,00%0,007,507,507,507,507501
20/09/2023-8,54%-0,707,507,507,507,502K2
06/09/20232,50%0,208,208,208,208,202K2
05/09/2023-0,12%-0,018,008,018,008,012K2
04/09/2023-18,93%-1,878,018,218,018,213K4
25/08/2023-1,20%-0,129,889,889,889,889881
11/08/20230,00%0,0010,0010,0010,0010,0010001
08/08/20230,00%0,0010,0010,0010,0010,0010001
18/05/20230,00%0,0010,0010,0010,0010,0010001
04/11/20220,00%0,0010,0010,0010,0010,0010001
25/10/2022-9,09%-1,0010,0010,0010,0010,0010001
24/10/20220,00%0,0011,0011,0011,0011,003K2
13/10/20220,00%0,0011,0011,0011,0011,001K1
10/10/2022-7,25%-0,8611,0011,0011,0011,001K1
04/10/20220,00%0,0011,8611,8611,8611,861K1
03/10/2022-1,17%-0,1411,8612,0011,8612,002K2
29/09/2022-21,47%-3,2812,0015,0012,0015,005K4
28/09/20220,00%0,0015,2815,2815,2815,282K1
27/09/20220,00%0,0015,2815,2815,2815,282K1
23/09/2022-18,68%-3,5115,2815,4915,2815,495K3
06/09/2022-1,11%-0,2118,7919,1118,7919,1117K9
03/03/20220,00%0,0019,0019,0019,0019,002K1
02/03/20220,00%0,0019,0019,0019,0019,002K1
16/02/20220,00%0,0019,0019,0119,0019,0110K5
15/02/20220,00%0,0019,0019,0019,0019,002K1
11/02/20220,00%0,0019,0019,0019,0019,002K1
10/02/20220,00%0,0019,0019,0019,0019,002K1
08/12/20218,51%1,4919,0020,0019,0020,004K2
26/11/20210,00%0,0017,5117,5117,5117,5111K3
25/11/20210,00%0,0017,5117,5117,5117,514K2
19/11/2021-6,36%-1,1917,5117,5117,5117,514K2
17/11/20210,00%0,0018,7018,7018,7018,704K2
11/11/20211,14%0,2118,7018,7018,7018,704K2
10/11/2021-21,29%-5,0018,4920,0018,4920,004K2
03/09/20210,00%0,0023,4923,4923,4923,497K3
31/08/20210,00%0,0023,4923,4923,4923,492K1
25/08/2021-0,09%-0,0223,4923,4923,4923,492K1
09/08/2021-9,92%-2,5923,5123,5123,5123,515K2
13/07/20210,35%0,0926,1026,1026,1026,103K1
05/07/20210,08%0,0226,0126,0126,0126,013K1
30/06/2021-6,51%-1,8125,9926,6025,9926,605K2
25/06/20211,20%0,3327,8027,4727,4727,806K2
24/06/2021-1,19%-0,3327,4727,4727,1327,4711K4
21/06/2021-2,42%-0,6927,8028,1527,0028,1511K4
17/06/2021-3,42%-1,0128,4929,6028,1529,7140K12
16/06/20211,72%0,5029,5029,5029,5029,503K1
15/06/20218,61%2,3029,0028,9928,9929,3512K4
11/06/20210,00%0,0026,7026,7026,7026,708K2
10/06/20210,53%0,1426,7026,7026,7026,705K2
09/06/20216,24%1,5626,5626,5626,5626,563K1
07/06/2021-7,41%-2,0025,0025,0025,0025,002K1
31/05/2021-7,22%-2,1027,0027,0027,0027,003K1
27/05/20211,22%0,3529,1028,7528,7529,1012K4
26/05/20217,28%1,9528,7528,0028,0028,7517K5
20/05/20215,93%1,5026,8026,9026,8028,4011K4
19/05/2021-4,71%-1,2525,3026,8725,3026,878K2
18/05/20210,19%0,0526,5526,5526,5526,553K1
14/05/2021-5,36%-1,5026,5028,0026,1028,3911K4
13/05/2021-0,36%-0,1028,0027,0026,1028,5011K4
12/05/20213,38%0,9228,1028,1528,1028,158K3
10/05/20210,00%0,0027,1827,1827,1827,183K1
06/05/2021-0,07%-0,0227,1827,1827,1827,183K1
05/05/2021-7,80%-2,3027,2029,5027,2029,506K2
04/05/20218,38%2,2829,5029,0027,0029,5048K15
29/04/2021-1,59%-0,4427,2226,9026,9027,225K2
28/04/2021-1,21%-0,3427,6628,0027,6628,0022K7
27/04/2021-2,10%-0,6028,0028,0028,0028,1117K6
26/04/2021-3,38%-1,0028,6027,0027,0030,9073K21
23/04/20210,00%0,0029,6029,6029,6029,606K1
22/04/20210,00%0,0029,6029,6029,6029,603K1
19/04/2021-7,24%-2,3129,6029,6029,6029,603K1
15/04/2021-1,82%-0,5931,9132,3031,9132,306K2
13/04/2021-1,52%-0,5032,5032,6032,5032,607K2
12/04/20213,12%1,0033,0030,3030,1033,0018K6
09/04/20216,67%2,0032,0030,0028,0036,01132K38
07/04/20210,00%0,0030,0030,0030,0030,003K1
06/04/20218,30%2,3030,0030,0030,0030,003K1
05/04/20210,11%0,0327,7027,7027,7027,703K1
30/03/2021-1,21%-0,3427,6727,6727,6727,673K1
29/03/20213,74%1,0128,0128,5028,0128,5011K4
26/03/2021-3,57%-1,0027,0026,0026,0027,0011K4
25/03/20210,00%0,0028,0028,0028,0028,003K1
23/03/20210,00%0,0028,0028,0028,0028,003K1
22/03/20210,00%0,0028,0027,6627,6628,006K2
19/03/20210,00%0,0028,0028,0028,0028,003K1
18/03/20217,69%2,0028,0028,0028,0028,003K1
17/03/2021-3,74%-1,0126,0026,0026,0026,003K1
12/03/20211,92%0,5127,0126,5026,5027,0113K5
10/03/2021-14,52%-4,5026,5026,5026,5026,503K1
05/03/20218,16%2,3431,0029,5029,5031,0012K4
04/03/20210,00%0,0028,6628,6628,6628,663K1
03/03/2021-7,10%-2,1928,6628,8128,6029,0152K18
02/03/20218,44%2,4030,8530,8528,5030,9024K8
01/03/2021-1,56%-0,4528,4531,0028,4531,0021K7
26/02/20211,40%0,4028,9028,9028,9028,903K1
25/02/2021-3,03%-0,8928,5030,2428,5030,2429K10
24/02/2021-2,03%-0,6129,3929,0028,5030,5043K15
22/02/2021-1,19%-0,3630,0030,0030,0030,009K2
19/02/2021-6,84%-2,2330,3630,6030,0031,3927K8
18/02/2021-2,43%-0,8132,5932,5932,5932,593K1
08/02/20210,00%0,0033,4033,4033,4033,403K1
04/02/2021-1,18%-0,4033,4033,9533,4033,9534K7
03/02/2021-3,40%-1,1933,8035,4133,8037,8043K12
02/02/2021--34,9930,5430,5434,9929K8


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito