Cotação atual, histórico e gráfico do papel: DOHL3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/04/2025 | -6,35% | -0,40 | 5,90 | 5,90 | 5,90 | 5,90 | 590 | 1 |
| 04/04/2025 | 6,78% | 0,40 | 6,30 | 6,30 | 6,30 | 6,30 | 1K | 1 |
| 02/04/2025 | 7,08% | 0,39 | 5,90 | 5,80 | 5,80 | 6,00 | 2K | 3 |
| 27/03/2025 | 0,00% | 0,00 | 5,51 | 5,51 | 5,51 | 5,51 | 551 | 1 |
| 20/03/2025 | -11,13% | -0,69 | 5,51 | 5,51 | 5,51 | 5,51 | 1K | 2 |
| 14/03/2025 | 1,64% | 0,10 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 11/03/2025 | 1,67% | 0,10 | 6,10 | 6,10 | 6,10 | 6,10 | 1K | 1 |
|
|
| 21/02/2025 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 6,00 | 5,60 | 5,60 | 6,00 | 1K | 2 |
| 18/02/2025 | 3,81% | 0,22 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 06/02/2025 | -8,25% | -0,52 | 5,78 | 6,05 | 5,60 | 6,05 | 2K | 3 |
| 29/01/2025 | -1,56% | -0,10 | 6,30 | 6,40 | 6,30 | 6,40 | 1K | 2 |
| 28/01/2025 | 0,00% | 0,00 | 6,40 | 6,40 | 6,40 | 6,40 | 640 | 1 |
| 27/01/2025 | -8,83% | -0,62 | 6,40 | 6,70 | 6,40 | 6,70 | 3K | 3 |
| 24/01/2025 | -6,40% | -0,48 | 7,02 | 7,50 | 7,02 | 7,50 | 1K | 2 |
| 23/01/2025 | -6,25% | -0,50 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 28/10/2024 | -19,92% | -1,99 | 8,00 | 8,00 | 8,00 | 8,00 | 2K | 2 |
| 25/10/2024 | -1,77% | -0,18 | 9,99 | 9,99 | 9,99 | 9,99 | 999 | 1 |
| 02/07/2024 | 0,00% | 0,00 | 10,17 | 10,17 | 10,17 | 10,17 | 2K | 2 |
| 26/06/2024 | -3,14% | -0,33 | 10,17 | 10,17 | 10,17 | 10,17 | 1K | 1 |
| 10/06/2024 | -17,97% | -2,30 | 10,50 | 10,50 | 10,50 | 10,50 | 2K | 2 |
| 07/06/2024 | 82,86% | 5,80 | 12,80 | 12,80 | 12,80 | 12,80 | 8K | 3 |
| 06/06/2024 | 0,00% | 0,00 | 7,00 | 7,01 | 7,00 | 7,01 | 3K | 4 |
| 05/06/2024 | 39,44% | 1,98 | 7,00 | 7,00 | 7,00 | 7,00 | 3K | 4 |
| 04/06/2024 | 0,20% | 0,01 | 5,02 | 5,02 | 5,02 | 5,02 | 1K | 1 |
| 03/06/2024 | -1,76% | -0,09 | 5,01 | 5,04 | 5,01 | 5,04 | 2K | 2 |
| 20/05/2024 | -3,59% | -0,19 | 5,10 | 5,10 | 5,10 | 5,10 | 510 | 1 |
| 15/05/2024 | -2,22% | -0,12 | 5,29 | 5,41 | 5,29 | 5,41 | 1K | 2 |
| 14/05/2024 | -9,83% | -0,59 | 5,41 | 5,07 | 5,07 | 5,96 | 9K | 14 |
| 13/05/2024 | -2,44% | -0,15 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 10/05/2024 | -0,81% | -0,05 | 6,15 | 6,15 | 6,15 | 6,15 | 615 | 1 |
| 07/05/2024 | -0,80% | -0,05 | 6,20 | 6,20 | 6,20 | 6,20 | 620 | 1 |
| 03/05/2024 | -0,64% | -0,04 | 6,25 | 6,25 | 6,25 | 6,25 | 625 | 1 |
| 02/05/2024 | -0,94% | -0,06 | 6,29 | 6,29 | 6,29 | 6,29 | 629 | 1 |
| 29/04/2024 | -0,94% | -0,06 | 6,35 | 6,35 | 6,35 | 6,35 | 635 | 1 |
| 26/04/2024 | -0,47% | -0,03 | 6,41 | 6,41 | 6,41 | 6,41 | 641 | 1 |
| 10/04/2024 | -0,46% | -0,03 | 6,44 | 6,44 | 6,44 | 6,44 | 644 | 1 |
| 08/04/2024 | -0,31% | -0,02 | 6,47 | 6,47 | 6,47 | 6,47 | 647 | 1 |
| 01/04/2024 | -0,15% | -0,01 | 6,49 | 6,49 | 6,49 | 6,49 | 649 | 1 |
| 22/03/2024 | -0,15% | -0,01 | 6,50 | 6,50 | 6,50 | 6,50 | 650 | 1 |
| 18/03/2024 | 0,00% | 0,00 | 6,51 | 6,51 | 6,51 | 6,51 | 1K | 2 |
| 25/01/2024 | -7,00% | -0,49 | 6,51 | 6,51 | 6,51 | 6,51 | 651 | 1 |
| 11/12/2023 | 6,87% | 0,45 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 06/12/2023 | -1,50% | -0,10 | 6,55 | 6,55 | 6,55 | 6,55 | 655 | 1 |
| 27/11/2023 | -5,00% | -0,35 | 6,65 | 6,90 | 6,65 | 6,90 | 1K | 2 |
| 14/11/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 01/11/2023 | 0,00% | 0,00 | 7,00 | 7,00 | 7,00 | 7,00 | 1K | 2 |
| 25/10/2023 | -5,66% | -0,42 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 23/10/2023 | 6,00% | 0,42 | 7,42 | 7,85 | 7,42 | 7,85 | 5K | 3 |
| 03/10/2023 | -6,67% | -0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 27/09/2023 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 750 | 1 |
| 20/09/2023 | -8,54% | -0,70 | 7,50 | 7,50 | 7,50 | 7,50 | 2K | 2 |
| 06/09/2023 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 2 |
| 05/09/2023 | -0,12% | -0,01 | 8,00 | 8,01 | 8,00 | 8,01 | 2K | 2 |
| 04/09/2023 | -18,93% | -1,87 | 8,01 | 8,21 | 8,01 | 8,21 | 3K | 4 |
| 25/08/2023 | -1,20% | -0,12 | 9,88 | 9,88 | 9,88 | 9,88 | 988 | 1 |
| 11/08/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 08/08/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 18/05/2023 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 04/11/2022 | 0,00% | 0,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 25/10/2022 | -9,09% | -1,00 | 10,00 | 10,00 | 10,00 | 10,00 | 1000 | 1 |
| 24/10/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 3K | 2 |
| 13/10/2022 | 0,00% | 0,00 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 10/10/2022 | -7,25% | -0,86 | 11,00 | 11,00 | 11,00 | 11,00 | 1K | 1 |
| 04/10/2022 | 0,00% | 0,00 | 11,86 | 11,86 | 11,86 | 11,86 | 1K | 1 |
| 03/10/2022 | -1,17% | -0,14 | 11,86 | 12,00 | 11,86 | 12,00 | 2K | 2 |
| 29/09/2022 | -21,47% | -3,28 | 12,00 | 15,00 | 12,00 | 15,00 | 5K | 4 |
| 28/09/2022 | 0,00% | 0,00 | 15,28 | 15,28 | 15,28 | 15,28 | 2K | 1 |
| 27/09/2022 | 0,00% | 0,00 | 15,28 | 15,28 | 15,28 | 15,28 | 2K | 1 |
| 23/09/2022 | -18,68% | -3,51 | 15,28 | 15,49 | 15,28 | 15,49 | 5K | 3 |
| 06/09/2022 | -1,11% | -0,21 | 18,79 | 19,11 | 18,79 | 19,11 | 17K | 9 |
| 03/03/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 02/03/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 16/02/2022 | 0,00% | 0,00 | 19,00 | 19,01 | 19,00 | 19,01 | 10K | 5 |
| 15/02/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 11/02/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 10/02/2022 | 0,00% | 0,00 | 19,00 | 19,00 | 19,00 | 19,00 | 2K | 1 |
| 08/12/2021 | 8,51% | 1,49 | 19,00 | 20,00 | 19,00 | 20,00 | 4K | 2 |
| 26/11/2021 | 0,00% | 0,00 | 17,51 | 17,51 | 17,51 | 17,51 | 11K | 3 |
| 25/11/2021 | 0,00% | 0,00 | 17,51 | 17,51 | 17,51 | 17,51 | 4K | 2 |
| 19/11/2021 | -6,36% | -1,19 | 17,51 | 17,51 | 17,51 | 17,51 | 4K | 2 |
| 17/11/2021 | 0,00% | 0,00 | 18,70 | 18,70 | 18,70 | 18,70 | 4K | 2 |
| 11/11/2021 | 1,14% | 0,21 | 18,70 | 18,70 | 18,70 | 18,70 | 4K | 2 |
| 10/11/2021 | -21,29% | -5,00 | 18,49 | 20,00 | 18,49 | 20,00 | 4K | 2 |
| 03/09/2021 | 0,00% | 0,00 | 23,49 | 23,49 | 23,49 | 23,49 | 7K | 3 |
| 31/08/2021 | 0,00% | 0,00 | 23,49 | 23,49 | 23,49 | 23,49 | 2K | 1 |
| 25/08/2021 | -0,09% | -0,02 | 23,49 | 23,49 | 23,49 | 23,49 | 2K | 1 |
| 09/08/2021 | -9,92% | -2,59 | 23,51 | 23,51 | 23,51 | 23,51 | 5K | 2 |
| 13/07/2021 | 0,35% | 0,09 | 26,10 | 26,10 | 26,10 | 26,10 | 3K | 1 |
| 05/07/2021 | 0,08% | 0,02 | 26,01 | 26,01 | 26,01 | 26,01 | 3K | 1 |
| 30/06/2021 | -6,51% | -1,81 | 25,99 | 26,60 | 25,99 | 26,60 | 5K | 2 |
| 25/06/2021 | 1,20% | 0,33 | 27,80 | 27,47 | 27,47 | 27,80 | 6K | 2 |
| 24/06/2021 | -1,19% | -0,33 | 27,47 | 27,47 | 27,13 | 27,47 | 11K | 4 |
| 21/06/2021 | -2,42% | -0,69 | 27,80 | 28,15 | 27,00 | 28,15 | 11K | 4 |
| 17/06/2021 | -3,42% | -1,01 | 28,49 | 29,60 | 28,15 | 29,71 | 40K | 12 |
| 16/06/2021 | 1,72% | 0,50 | 29,50 | 29,50 | 29,50 | 29,50 | 3K | 1 |
| 15/06/2021 | 8,61% | 2,30 | 29,00 | 28,99 | 28,99 | 29,35 | 12K | 4 |
| 11/06/2021 | 0,00% | 0,00 | 26,70 | 26,70 | 26,70 | 26,70 | 8K | 2 |
| 10/06/2021 | 0,53% | 0,14 | 26,70 | 26,70 | 26,70 | 26,70 | 5K | 2 |
| 09/06/2021 | 6,24% | 1,56 | 26,56 | 26,56 | 26,56 | 26,56 | 3K | 1 |
| 07/06/2021 | -7,41% | -2,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 1 |
| 31/05/2021 | -7,22% | -2,10 | 27,00 | 27,00 | 27,00 | 27,00 | 3K | 1 |
| 27/05/2021 | 1,22% | 0,35 | 29,10 | 28,75 | 28,75 | 29,10 | 12K | 4 |
| 26/05/2021 | 7,28% | 1,95 | 28,75 | 28,00 | 28,00 | 28,75 | 17K | 5 |
| 20/05/2021 | 5,93% | 1,50 | 26,80 | 26,90 | 26,80 | 28,40 | 11K | 4 |
| 19/05/2021 | -4,71% | -1,25 | 25,30 | 26,87 | 25,30 | 26,87 | 8K | 2 |
| 18/05/2021 | 0,19% | 0,05 | 26,55 | 26,55 | 26,55 | 26,55 | 3K | 1 |
| 14/05/2021 | -5,36% | -1,50 | 26,50 | 28,00 | 26,10 | 28,39 | 11K | 4 |
| 13/05/2021 | -0,36% | -0,10 | 28,00 | 27,00 | 26,10 | 28,50 | 11K | 4 |
| 12/05/2021 | 3,38% | 0,92 | 28,10 | 28,15 | 28,10 | 28,15 | 8K | 3 |
| 10/05/2021 | 0,00% | 0,00 | 27,18 | 27,18 | 27,18 | 27,18 | 3K | 1 |
| 06/05/2021 | -0,07% | -0,02 | 27,18 | 27,18 | 27,18 | 27,18 | 3K | 1 |
| 05/05/2021 | -7,80% | -2,30 | 27,20 | 29,50 | 27,20 | 29,50 | 6K | 2 |
| 04/05/2021 | 8,38% | 2,28 | 29,50 | 29,00 | 27,00 | 29,50 | 48K | 15 |
| 29/04/2021 | -1,59% | -0,44 | 27,22 | 26,90 | 26,90 | 27,22 | 5K | 2 |
| 28/04/2021 | -1,21% | -0,34 | 27,66 | 28,00 | 27,66 | 28,00 | 22K | 7 |
| 27/04/2021 | -2,10% | -0,60 | 28,00 | 28,00 | 28,00 | 28,11 | 17K | 6 |
| 26/04/2021 | -3,38% | -1,00 | 28,60 | 27,00 | 27,00 | 30,90 | 73K | 21 |
| 23/04/2021 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 6K | 1 |
| 22/04/2021 | 0,00% | 0,00 | 29,60 | 29,60 | 29,60 | 29,60 | 3K | 1 |
| 19/04/2021 | -7,24% | -2,31 | 29,60 | 29,60 | 29,60 | 29,60 | 3K | 1 |
| 15/04/2021 | -1,82% | -0,59 | 31,91 | 32,30 | 31,91 | 32,30 | 6K | 2 |
| 13/04/2021 | -1,52% | -0,50 | 32,50 | 32,60 | 32,50 | 32,60 | 7K | 2 |
| 12/04/2021 | 3,12% | 1,00 | 33,00 | 30,30 | 30,10 | 33,00 | 18K | 6 |
| 09/04/2021 | 6,67% | 2,00 | 32,00 | 30,00 | 28,00 | 36,01 | 132K | 38 |
| 07/04/2021 | 0,00% | 0,00 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 06/04/2021 | 8,30% | 2,30 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 05/04/2021 | 0,11% | 0,03 | 27,70 | 27,70 | 27,70 | 27,70 | 3K | 1 |
| 30/03/2021 | -1,21% | -0,34 | 27,67 | 27,67 | 27,67 | 27,67 | 3K | 1 |
| 29/03/2021 | 3,74% | 1,01 | 28,01 | 28,50 | 28,01 | 28,50 | 11K | 4 |
| 26/03/2021 | -3,57% | -1,00 | 27,00 | 26,00 | 26,00 | 27,00 | 11K | 4 |
| 25/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 23/03/2021 | 0,00% | 0,00 | 28,00 | 28,00 | 28,00 | 28,00 | 3K | 1 |
| 22/03/2021 | - | - | 28,00 | 27,66 | 27,66 | 28,00 | 6K | 2 |
Date,Open,High,Low,Close,Volume
07-Apr-25,5.90,5.90,5.90,5.90,590
04-Apr-25,6.30,6.30,6.30,6.30,1260
02-Apr-25,5.80,6.00,5.80,5.90,1770
27-Mar-25,5.51,5.51,5.51,5.51,551
20-Mar-25,5.51,5.51,5.51,5.51,1102
14-Mar-25,6.20,6.20,6.20,6.20,620
11-Mar-25,6.10,6.10,6.10,6.10,1220
21-Feb-25,6.00,6.00,6.00,6.00,600
20-Feb-25,5.60,6.00,5.60,6.00,1160
18-Feb-25,6.00,6.00,6.00,6.00,600
06-Feb-25,6.05,6.05,5.60,5.78,1743
29-Jan-25,6.40,6.40,6.30,6.30,1270
28-Jan-25,6.40,6.40,6.40,6.40,640
27-Jan-25,6.70,6.70,6.40,6.40,3296
24-Jan-25,7.50,7.50,7.02,7.02,1452
23-Jan-25,7.50,7.50,7.50,7.50,750
28-Oct-24,8.00,8.00,8.00,8.00,1600
25-Oct-24,9.99,9.99,9.99,9.99,999
02-Jul-24,10.17,10.17,10.17,10.17,2034
26-Jun-24,10.17,10.17,10.17,10.17,1017
10-Jun-24,10.50,10.50,10.50,10.50,2100
07-Jun-24,12.80,12.80,12.80,12.80,7680
06-Jun-24,7.01,7.01,7.00,7.00,2802
05-Jun-24,7.00,7.00,7.00,7.00,2800
04-Jun-24,5.02,5.02,5.02,5.02,1004
03-Jun-24,5.04,5.04,5.01,5.01,2007
20-May-24,5.10,5.10,5.10,5.10,510
15-May-24,5.41,5.41,5.29,5.29,1070
14-May-24,5.07,5.96,5.07,5.41,8641
13-May-24,6.00,6.00,6.00,6.00,600
10-May-24,6.15,6.15,6.15,6.15,615
07-May-24,6.20,6.20,6.20,6.20,620
03-May-24,6.25,6.25,6.25,6.25,625
02-May-24,6.29,6.29,6.29,6.29,629
29-Apr-24,6.35,6.35,6.35,6.35,635
26-Apr-24,6.41,6.41,6.41,6.41,641
10-Apr-24,6.44,6.44,6.44,6.44,644
08-Apr-24,6.47,6.47,6.47,6.47,647
01-Apr-24,6.49,6.49,6.49,6.49,649
22-Mar-24,6.50,6.50,6.50,6.50,650
18-Mar-24,6.51,6.51,6.51,6.51,1302
25-Jan-24,6.51,6.51,6.51,6.51,651
11-Dec-23,7.00,7.00,7.00,7.00,700
06-Dec-23,6.55,6.55,6.55,6.55,655
27-Nov-23,6.90,6.90,6.65,6.65,1355
14-Nov-23,7.00,7.00,7.00,7.00,700
01-Nov-23,7.00,7.00,7.00,7.00,1400
25-Oct-23,7.00,7.00,7.00,7.00,700
23-Oct-23,7.85,7.85,7.42,7.42,4667
03-Oct-23,7.00,7.00,7.00,7.00,700
27-Sep-23,7.50,7.50,7.50,7.50,750
20-Sep-23,7.50,7.50,7.50,7.50,1500
06-Sep-23,8.20,8.20,8.20,8.20,1640
05-Sep-23,8.01,8.01,8.00,8.00,1601
04-Sep-23,8.21,8.21,8.01,8.01,3264
25-Aug-23,9.88,9.88,9.88,9.88,988
11-Aug-23,10.00,10.00,10.00,10.00,1000
08-Aug-23,10.00,10.00,10.00,10.00,1000
18-May-23,10.00,10.00,10.00,10.00,1000
04-Nov-22,10.00,10.00,10.00,10.00,1000
25-Oct-22,10.00,10.00,10.00,10.00,1000
24-Oct-22,11.00,11.00,11.00,11.00,3300
13-Oct-22,11.00,11.00,11.00,11.00,1100
10-Oct-22,11.00,11.00,11.00,11.00,1100
04-Oct-22,11.86,11.86,11.86,11.86,1186
03-Oct-22,12.00,12.00,11.86,11.86,2386
29-Sep-22,15.00,15.00,12.00,12.00,5100
28-Sep-22,15.28,15.28,15.28,15.28,1528
27-Sep-22,15.28,15.28,15.28,15.28,1528
23-Sep-22,15.49,15.49,15.28,15.28,4607
06-Sep-22,19.11,19.11,18.79,18.79,17007
03-Mar-22,19.00,19.00,19.00,19.00,1900
02-Mar-22,19.00,19.00,19.00,19.00,1900
16-Feb-22,19.01,19.01,19.00,19.00,9501
15-Feb-22,19.00,19.00,19.00,19.00,1900
11-Feb-22,19.00,19.00,19.00,19.00,1900
10-Feb-22,19.00,19.00,19.00,19.00,1900
08-Dec-21,20.00,20.00,19.00,19.00,3900
26-Nov-21,17.51,17.51,17.51,17.51,10506
25-Nov-21,17.51,17.51,17.51,17.51,3502
19-Nov-21,17.51,17.51,17.51,17.51,3502
17-Nov-21,18.70,18.70,18.70,18.70,3740
11-Nov-21,18.70,18.70,18.70,18.70,3740
10-Nov-21,20.00,20.00,18.49,18.49,3849
03-Sep-21,23.49,23.49,23.49,23.49,7047
31-Aug-21,23.49,23.49,23.49,23.49,2349
25-Aug-21,23.49,23.49,23.49,23.49,2349
09-Aug-21,23.51,23.51,23.51,23.51,4702
13-Jul-21,26.10,26.10,26.10,26.10,2610
05-Jul-21,26.01,26.01,26.01,26.01,2601
30-Jun-21,26.60,26.60,25.99,25.99,5259
25-Jun-21,27.47,27.80,27.47,27.80,5527
24-Jun-21,27.47,27.47,27.13,27.47,10953
21-Jun-21,28.15,28.15,27.00,27.80,11085
17-Jun-21,29.60,29.71,28.15,28.49,40259
16-Jun-21,29.50,29.50,29.50,29.50,2950
15-Jun-21,28.99,29.35,28.99,29.00,11634
11-Jun-21,26.70,26.70,26.70,26.70,8010
10-Jun-21,26.70,26.70,26.70,26.70,5340
09-Jun-21,26.56,26.56,26.56,26.56,2656
07-Jun-21,25.00,25.00,25.00,25.00,2500
31-May-21,27.00,27.00,27.00,27.00,2700
27-May-21,28.75,29.10,28.75,29.10,11570
26-May-21,28.00,28.75,28.00,28.75,16991
20-May-21,26.90,28.40,26.80,26.80,11010
19-May-21,26.87,26.87,25.30,25.30,7904
18-May-21,26.55,26.55,26.55,26.55,2655
14-May-21,28.00,28.39,26.10,26.50,10899
13-May-21,27.00,28.50,26.10,28.00,10960
12-May-21,28.15,28.15,28.10,28.10,8435
10-May-21,27.18,27.18,27.18,27.18,2718
06-May-21,27.18,27.18,27.18,27.18,2718
05-May-21,29.50,29.50,27.20,27.20,5670
04-May-21,29.00,29.50,27.00,29.50,48149
29-Apr-21,26.90,27.22,26.90,27.22,5412
28-Apr-21,28.00,28.00,27.66,27.66,22230
27-Apr-21,28.00,28.11,28.00,28.00,16831
26-Apr-21,27.00,30.90,27.00,28.60,72847
23-Apr-21,29.60,29.60,29.60,29.60,5920
22-Apr-21,29.60,29.60,29.60,29.60,2960
19-Apr-21,29.60,29.60,29.60,29.60,2960
15-Apr-21,32.30,32.30,31.91,31.91,6421
13-Apr-21,32.60,32.60,32.50,32.50,6510
12-Apr-21,30.30,33.00,30.10,33.00,18464
09-Apr-21,30.00,36.01,28.00,32.00,132089
07-Apr-21,30.00,30.00,30.00,30.00,3000
06-Apr-21,30.00,30.00,30.00,30.00,3000
05-Apr-21,27.70,27.70,27.70,27.70,2770
30-Mar-21,27.67,27.67,27.67,27.67,2767
29-Mar-21,28.50,28.50,28.01,28.01,11270
26-Mar-21,26.00,27.00,26.00,27.00,10652
25-Mar-21,28.00,28.00,28.00,28.00,2800
23-Mar-21,28.00,28.00,28.00,28.00,2800
22-Mar-21,27.66,28.00,27.66,28.00,5566
*exoneração de responsabilidade e termos de uso