papéis
login
mais

Cotação atual, histórico e gráfico do papel: DOHL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dohl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/07/20210,35%0,0926,1026,1026,1026,103K1
05/07/20210,08%0,0226,0126,0126,0126,013K1
30/06/2021-6,51%-1,8125,9926,6025,9926,605K2
25/06/20211,20%0,3327,8027,4727,4727,806K2
24/06/2021-1,19%-0,3327,4727,4727,1327,4711K4
21/06/2021-2,42%-0,6927,8028,1527,0028,1511K4
17/06/2021-3,42%-1,0128,4929,6028,1529,7140K12
16/06/20211,72%0,5029,5029,5029,5029,503K1
15/06/20218,61%2,3029,0028,9928,9929,3512K4
11/06/20210,00%0,0026,7026,7026,7026,708K2
10/06/20210,53%0,1426,7026,7026,7026,705K2
09/06/20216,24%1,5626,5626,5626,5626,563K1
07/06/2021-7,41%-2,0025,0025,0025,0025,002K1
31/05/2021-7,22%-2,1027,0027,0027,0027,003K1
27/05/20211,22%0,3529,1028,7528,7529,1012K4
26/05/20217,28%1,9528,7528,0028,0028,7517K5
20/05/20215,93%1,5026,8026,9026,8028,4011K4
19/05/2021-4,71%-1,2525,3026,8725,3026,878K2
18/05/20210,19%0,0526,5526,5526,5526,553K1
14/05/2021-5,36%-1,5026,5028,0026,1028,3911K4
13/05/2021-0,36%-0,1028,0027,0026,1028,5011K4
12/05/20213,38%0,9228,1028,1528,1028,158K3
10/05/20210,00%0,0027,1827,1827,1827,183K1
06/05/2021-0,07%-0,0227,1827,1827,1827,183K1
05/05/2021-7,80%-2,3027,2029,5027,2029,506K2
04/05/20218,38%2,2829,5029,0027,0029,5048K15
29/04/2021-1,59%-0,4427,2226,9026,9027,225K2
28/04/2021-1,21%-0,3427,6628,0027,6628,0022K7
27/04/2021-2,10%-0,6028,0028,0028,0028,1117K6
26/04/2021-3,38%-1,0028,6027,0027,0030,9073K21
23/04/20210,00%0,0029,6029,6029,6029,606K1
22/04/20210,00%0,0029,6029,6029,6029,603K1
19/04/2021-7,24%-2,3129,6029,6029,6029,603K1
15/04/2021-1,82%-0,5931,9132,3031,9132,306K2
13/04/2021-1,52%-0,5032,5032,6032,5032,607K2
12/04/20213,12%1,0033,0030,3030,1033,0018K6
09/04/20216,67%2,0032,0030,0028,0036,01132K38
07/04/20210,00%0,0030,0030,0030,0030,003K1
06/04/20218,30%2,3030,0030,0030,0030,003K1
05/04/20210,11%0,0327,7027,7027,7027,703K1
30/03/2021-1,21%-0,3427,6727,6727,6727,673K1
29/03/20213,74%1,0128,0128,5028,0128,5011K4
26/03/2021-3,57%-1,0027,0026,0026,0027,0011K4
25/03/20210,00%0,0028,0028,0028,0028,003K1
23/03/20210,00%0,0028,0028,0028,0028,003K1
22/03/20210,00%0,0028,0027,6627,6628,006K2
19/03/20210,00%0,0028,0028,0028,0028,003K1
18/03/20217,69%2,0028,0028,0028,0028,003K1
17/03/2021-3,74%-1,0126,0026,0026,0026,003K1
12/03/20211,92%0,5127,0126,5026,5027,0113K5
10/03/2021-14,52%-4,5026,5026,5026,5026,503K1
05/03/20218,16%2,3431,0029,5029,5031,0012K4
04/03/20210,00%0,0028,6628,6628,6628,663K1
03/03/2021-7,10%-2,1928,6628,8128,6029,0152K18
02/03/20218,44%2,4030,8530,8528,5030,9024K8
01/03/2021-1,56%-0,4528,4531,0028,4531,0021K7
26/02/20211,40%0,4028,9028,9028,9028,903K1
25/02/2021-3,03%-0,8928,5030,2428,5030,2429K10
24/02/2021-2,03%-0,6129,3929,0028,5030,5043K15
22/02/2021-1,19%-0,3630,0030,0030,0030,009K2
19/02/2021-6,84%-2,2330,3630,6030,0031,3927K8
18/02/2021-2,43%-0,8132,5932,5932,5932,593K1
08/02/20210,00%0,0033,4033,4033,4033,403K1
04/02/2021-1,18%-0,4033,4033,9533,4033,9534K7
03/02/2021-3,40%-1,1933,8035,4133,8037,8043K12
02/02/202113,20%4,0834,9930,5430,5434,9929K8
01/02/2021-3,41%-1,0930,9131,0028,0032,0033K11
29/01/2021-9,09%-3,2032,0034,0032,0034,0026K8
28/01/20210,74%0,2635,2034,9534,9535,4521K6
27/01/2021-6,83%-2,5634,9437,5034,5037,5022K6
26/01/20210,00%0,0037,5038,5337,5038,5319K5
22/01/2021-6,25%-2,5037,5039,0037,5039,5027K7
21/01/20213,90%1,5040,0038,0038,0040,0039K10
20/01/2021-4,28%-1,7238,5039,2138,0039,2146K11
19/01/20214,47%1,7240,2238,9638,5142,65119K27
18/01/2021-9,41%-4,0038,5041,3538,1042,30100K24
15/01/2021-5,39%-2,4242,5044,9240,0544,92125K29
14/01/202117,32%6,6344,9239,0038,5265,00785K144
13/01/20212,27%0,8538,2937,4437,4438,3419K5
12/01/20211,24%0,4637,4438,0035,0740,99256K45
11/01/2021-0,08%-0,0336,9837,0129,5344,00474K118
08/01/202178,02%16,2237,0120,8020,8041,58697K182
07/01/2021-1,93%-0,4120,7920,9420,2121,2052K14
06/01/20217,07%1,4021,2020,0020,0021,2017K7
05/01/2021-0,05%-0,0119,8019,8019,7120,5014K7
04/01/2021-0,95%-0,1919,8120,9719,8023,0071K32
29/12/20201,16%0,2320,0019,8019,3120,0037K13
28/12/2020-1,15%-0,2319,7720,0119,7720,1014K6
23/12/2020-3,85%-0,8020,0020,8020,0020,806K3
21/12/2020-0,48%-0,1020,8020,8020,8020,802K1
18/12/20200,00%0,0020,9020,9020,9020,902K1
17/12/2020-3,24%-0,7020,9021,3020,0021,3419K9
15/12/2020-0,92%-0,2021,6021,7021,6021,7015K4
14/12/20205,83%1,2021,8020,6020,6021,809K4
11/12/2020-2,37%-0,5020,6020,8520,6020,854K2
10/12/2020-0,94%-0,2021,1021,0421,0421,104K2
09/12/2020-0,51%-0,1121,3021,4021,0022,9960K25
08/12/20202,29%0,4821,4122,0021,1024,0086K36
07/12/2020-7,23%-1,6320,9322,1020,6622,1021K10
04/12/20200,13%0,0322,5622,5622,5022,8314K6
03/12/2020-4,13%-0,9722,5322,2022,0022,5313K6
02/12/2020-6,71%-1,6923,5024,8922,5525,00174K57
01/12/20202,11%0,5225,1924,5024,0025,6559K20
30/11/2020-12,67%-3,5824,6723,0022,4327,78316K72
27/11/202062,26%10,8428,2518,0018,0033,00882K217
26/11/20200,06%0,0117,4117,9917,0219,0040K16
25/11/20202,35%0,4017,4016,5216,5217,5020K11
24/11/20202,04%0,3417,0016,5016,5017,005K3
23/11/2020-2,80%-0,4816,6617,0016,6517,0140K19
20/11/2020-4,72%-0,8517,1418,0017,1018,0017K10
19/11/2020-0,06%-0,0117,9918,0017,2318,9046K18
18/11/20205,82%0,9918,0017,0117,0120,50106K40
16/11/2020-2,24%-0,3917,0116,5116,5017,0145K22
13/11/20205,45%0,9017,4017,5016,8018,4963K34
12/11/2020-0,30%-0,0516,5016,5516,5016,6010K6
11/11/2020-4,06%-0,7016,5517,5016,5517,505K3
10/11/20200,00%0,0017,2516,5016,5017,253K2
09/11/20206,15%1,0017,2516,2516,2517,2521K4
06/11/2020-4,13%-0,7016,2516,1116,1116,256K4
04/11/20200,00%0,0016,9516,8016,8016,9510K6
03/11/20205,21%0,8416,9516,1116,1117,0010K5
30/10/2020-2,72%-0,4516,1116,5616,1116,565K3
29/10/2020-4,66%-0,8116,5617,4716,2017,4730K17
28/10/20208,56%1,3717,3717,0016,5021,70127K57
27/10/2020-0,93%-0,1516,0016,0016,0016,002K1
23/10/2020-2,36%-0,3916,1516,6616,1516,6630K10
22/10/2020-7,86%-1,4116,5417,9516,5018,50263K57
21/10/20201,47%0,2617,9517,6917,6917,9514K5
19/10/20203,69%0,6317,6916,0016,0017,6915K5
16/10/20201,61%0,2717,0616,0016,0017,0616K9
15/10/2020-0,06%-0,0116,7916,7916,7916,792K1
14/10/2020-0,59%-0,1016,8017,0215,5517,3027K15
13/10/2020-8,89%-1,6516,9017,1116,8117,5124K10
09/10/2020--18,5519,0118,0019,0111K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito