ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: DRIT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/02/20259,56%6,9879,9779,9979,9679,991K3
07/02/20250,70%0,5172,9966,9866,9872,992K12
06/02/202523,98%14,0272,4858,5058,5072,485K18
05/02/2025-16,50%-11,5558,4669,0053,9869,006K68
04/02/20251,46%1,0170,0170,0270,0170,021402
03/02/2025-1,44%-1,0169,0070,0069,0070,019775
31/01/20250,00%0,0070,0170,0170,0170,01701
30/01/2025-6,65%-4,9970,0175,0070,0175,001K3
24/01/20250,00%0,0075,0075,0275,0075,022K5
22/01/20250,00%0,0075,0075,0175,0075,151K4
15/01/20250,00%0,0075,0075,0075,0075,0123K3
14/01/20250,00%0,0075,0075,0175,0075,0127K3
13/01/20250,00%0,0075,0073,5073,5075,0127K4
10/01/20250,00%0,0075,0075,0175,0075,012K2
09/01/20250,00%0,0075,0075,0075,0075,0027K2
08/01/20250,00%0,0075,0075,0075,0078,0127K7
07/01/2025-3,85%-3,0075,0075,1475,0075,1426K5
06/01/2025-2,22%-1,7778,0078,0278,0078,0228K3
03/01/2025-0,30%-0,2479,7790,0078,0090,0034K14
02/01/20250,00%0,0080,0178,4078,4080,0128K5
30/12/2024-15,78%-14,9980,0175,0075,0082,0029K5
26/12/202413,15%11,0495,0095,0095,0095,0010K7
23/12/202410,47%7,9683,9684,9883,9684,987633
20/12/20241,32%0,9976,0076,0076,0076,0027K2
19/12/20240,01%0,0175,0175,0175,0175,0126K2
18/12/20240,00%0,0075,0075,0075,0075,0027K2
17/12/20240,00%0,0075,0074,9974,9975,0125K5
16/12/2024-0,01%-0,0175,0075,0074,1075,0117K7
13/12/20240,00%0,0075,0175,0075,0075,0110K2
11/12/20240,00%0,0075,0175,0075,0075,011K2
09/12/20245,65%4,0175,0175,0175,0175,013002
04/12/20241,43%1,0071,0071,0071,0071,002133
03/12/2024-14,12%-11,5170,0076,0070,0076,008666
02/12/20243,72%2,9281,5181,4981,4986,201K6
28/11/2024-0,04%-0,0378,5978,6178,5978,618643
27/11/2024-3,52%-2,8778,6278,6278,6278,62781
26/11/20243,68%2,8981,4981,4981,4981,493253
25/11/2024-0,01%-0,0178,6078,8878,6079,825525
22/11/2024-3,53%-2,8878,6178,6178,6178,61781
21/11/2024-2,31%-1,9381,4981,4981,4981,491622
18/11/20240,00%0,0083,4283,4283,4283,424171
14/11/20246,11%4,8083,4283,4283,4283,421662
13/11/20240,00%0,0078,6278,6278,6278,635504
12/11/2024-0,01%-0,0178,6281,0078,6281,008754
11/11/2024-7,49%-6,3778,6378,6378,6378,631571
08/11/20248,13%6,3985,0079,4979,4985,001642
07/11/20240,00%0,0078,6178,6478,6178,642K4
06/11/2024-11,28%-9,9978,6188,6078,6188,602K15
05/11/2024-7,23%-6,9088,6088,6088,6088,603543
04/11/20240,58%0,5595,5095,5095,5095,50951
01/11/2024-5,05%-5,0594,9598,0080,8299,001K7
31/10/20248,60%7,92100,00101,2991,57101,294K6
25/10/20240,00%0,0092,0892,0892,0892,08921
18/10/20241,01%0,9292,0892,0892,0892,08921
17/10/20240,00%0,0091,1691,1691,1691,16911
11/10/2024-0,83%-0,7691,1691,1691,1691,16911
07/10/20240,02%0,0291,9291,9291,9291,925512
04/10/20241,88%1,7091,9085,0385,0391,907073
03/10/20240,01%0,0190,2090,1990,1990,207214
02/10/20246,08%5,1790,1990,1990,1990,193602
01/10/20240,00%0,0085,0285,0385,0285,037656
26/09/20240,00%0,0085,0285,0385,0285,031702
24/09/2024-6,56%-5,9785,0285,0385,0285,032553
23/09/2024-0,01%-0,0190,9991,0190,9991,016375
20/09/2024-2,29%-2,1391,0091,9291,0091,929156
19/09/2024-4,98%-4,8893,1398,0393,1398,032K8
17/09/20240,00%0,0098,0198,0098,0098,011K2
16/09/2024-1,99%-1,9998,0198,0098,0099,991K5
13/09/20240,00%0,00100,00100,00100,00100,001001
12/09/20240,00%0,00100,00100,00100,00100,001K2
11/09/20240,00%0,00100,00100,00100,00100,006002
10/09/20240,48%0,48100,00100,00100,00100,002K3
09/09/2024-0,48%-0,4899,52100,0099,52100,002K6
05/09/20242,56%2,50100,00100,00100,00100,005K4
03/09/20240,00%0,0097,5097,5097,5097,502923
02/09/2024-0,10%-0,1097,5097,6197,5098,003K9
30/08/2024-3,35%-3,3897,6097,6097,6097,603901
29/08/20240,00%0,00100,98100,98100,98100,981K2
28/08/20241,53%1,52100,9899,9899,98100,991K6
27/08/20240,00%0,0099,4699,4699,4699,46991
23/08/2024-0,04%-0,0499,4699,4699,4699,461982
21/08/20243,84%3,6899,5095,8295,8299,995855
19/08/2024-3,01%-2,9795,8298,7993,8598,799598
16/08/20247,39%6,8098,7992,0092,00100,009384
15/08/202413,54%10,9791,9991,8991,8991,991832
14/08/20240,01%0,0181,0281,0681,0281,069724
13/08/2024-16,30%-15,7881,0197,0080,1097,003K37
12/08/20240,14%0,1496,7996,6596,6596,792903
09/08/2024-3,25%-3,2596,6599,9095,6999,902K4
08/08/20247,80%7,2399,9099,9099,9099,903992
07/08/20240,24%0,2292,6792,5792,5792,673703
06/08/20240,00%0,0092,4592,4592,4592,45921
05/08/20240,05%0,0592,4592,4592,4592,45921
02/08/2024-0,57%-0,5392,4092,9392,4092,931K5
30/07/20240,00%0,0092,9392,9392,9392,936502
29/07/20241,01%0,9392,9392,0091,5192,938324
26/07/2024-1,00%-0,9392,0092,9392,0092,931K4
25/07/2024-1,14%-1,0792,9392,9392,9392,935572
24/07/20240,00%0,0094,0094,0094,0094,00941
23/07/20242,16%1,9994,0095,9994,0096,472K11
18/07/2024-1,01%-0,9492,0193,0092,0193,001K8
17/07/20244,85%4,3092,9592,9792,9592,972783
16/07/2024-0,06%-0,0588,6588,7088,6588,702K6
15/07/20240,00%0,0088,7090,0088,7090,002K13
12/07/20246,00%5,0288,7084,7084,7089,712K13
11/07/2024-1,20%-1,0283,6884,7083,6884,705863
10/07/2024-0,35%-0,3084,7085,1784,7085,179365
08/07/2024-1,69%-1,4685,0086,7385,0086,731K4
05/07/2024-3,02%-2,6986,4686,4686,4686,46861
04/07/20240,20%0,1889,1589,1589,1589,15891
03/07/20240,09%0,0888,9788,9788,9788,976223
02/07/20240,00%0,0088,8988,8988,8988,891772
01/07/20240,62%0,5588,8988,3388,3388,891K7
28/06/2024-0,03%-0,0388,3488,3388,3188,342K6
27/06/20246,46%5,3688,3788,4483,0288,443484
25/06/20241,42%1,1683,0182,8582,8583,019123
21/06/2024-1,39%-1,1581,8581,8581,8281,852K5
20/06/20240,00%0,0083,0083,0083,0083,002K5
19/06/20240,00%0,0083,0083,0083,0083,002493
18/06/20240,01%0,0183,0083,0083,0083,002493
17/06/2024-0,01%-0,0182,9982,5082,5082,996638
14/06/20241,83%1,4983,0082,9978,5283,007426
12/06/20240,00%0,0081,5181,5181,5181,51811
11/06/20240,01%0,0181,5181,5081,5081,516524
10/06/2024-2,14%-1,7881,5081,5081,5081,555705
07/06/20240,00%0,0083,2883,2883,2883,283K9
06/06/20244,10%3,2883,2883,2883,2883,286663
04/06/20240,00%0,0080,0080,0080,0080,003K5
31/05/20240,00%0,0080,0080,0080,0080,002402
27/05/2024-3,53%-2,9380,0080,0080,0080,005602
22/05/20240,00%0,0082,9382,9382,9382,934972
21/05/20245,87%4,6082,9382,9482,9382,942K9
20/05/20240,01%0,0178,3378,3378,3378,332343
17/05/2024--78,3279,9978,3179,996297


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito