Cotação atual, histórico e gráfico do papel: DRIT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
10/02/2025 | 9,56% | 6,98 | 79,97 | 79,99 | 79,96 | 79,99 | 1K | 3 |
07/02/2025 | 0,70% | 0,51 | 72,99 | 66,98 | 66,98 | 72,99 | 2K | 12 |
06/02/2025 | 23,98% | 14,02 | 72,48 | 58,50 | 58,50 | 72,48 | 5K | 18 |
05/02/2025 | -16,50% | -11,55 | 58,46 | 69,00 | 53,98 | 69,00 | 6K | 68 |
04/02/2025 | 1,46% | 1,01 | 70,01 | 70,02 | 70,01 | 70,02 | 140 | 2 |
03/02/2025 | -1,44% | -1,01 | 69,00 | 70,00 | 69,00 | 70,01 | 977 | 5 |
31/01/2025 | 0,00% | 0,00 | 70,01 | 70,01 | 70,01 | 70,01 | 70 | 1 |
|
30/01/2025 | -6,65% | -4,99 | 70,01 | 75,00 | 70,01 | 75,00 | 1K | 3 |
24/01/2025 | 0,00% | 0,00 | 75,00 | 75,02 | 75,00 | 75,02 | 2K | 5 |
22/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,15 | 1K | 4 |
15/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,01 | 23K | 3 |
14/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,01 | 27K | 3 |
13/01/2025 | 0,00% | 0,00 | 75,00 | 73,50 | 73,50 | 75,01 | 27K | 4 |
10/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,01 | 2K | 2 |
09/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 27K | 2 |
08/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 78,01 | 27K | 7 |
07/01/2025 | -3,85% | -3,00 | 75,00 | 75,14 | 75,00 | 75,14 | 26K | 5 |
06/01/2025 | -2,22% | -1,77 | 78,00 | 78,02 | 78,00 | 78,02 | 28K | 3 |
03/01/2025 | -0,30% | -0,24 | 79,77 | 90,00 | 78,00 | 90,00 | 34K | 14 |
02/01/2025 | 0,00% | 0,00 | 80,01 | 78,40 | 78,40 | 80,01 | 28K | 5 |
30/12/2024 | -15,78% | -14,99 | 80,01 | 75,00 | 75,00 | 82,00 | 29K | 5 |
26/12/2024 | 13,15% | 11,04 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 7 |
23/12/2024 | 10,47% | 7,96 | 83,96 | 84,98 | 83,96 | 84,98 | 763 | 3 |
20/12/2024 | 1,32% | 0,99 | 76,00 | 76,00 | 76,00 | 76,00 | 27K | 2 |
19/12/2024 | 0,01% | 0,01 | 75,01 | 75,01 | 75,01 | 75,01 | 26K | 2 |
18/12/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 27K | 2 |
17/12/2024 | 0,00% | 0,00 | 75,00 | 74,99 | 74,99 | 75,01 | 25K | 5 |
16/12/2024 | -0,01% | -0,01 | 75,00 | 75,00 | 74,10 | 75,01 | 17K | 7 |
13/12/2024 | 0,00% | 0,00 | 75,01 | 75,00 | 75,00 | 75,01 | 10K | 2 |
11/12/2024 | 0,00% | 0,00 | 75,01 | 75,00 | 75,00 | 75,01 | 1K | 2 |
09/12/2024 | 5,65% | 4,01 | 75,01 | 75,01 | 75,01 | 75,01 | 300 | 2 |
04/12/2024 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 213 | 3 |
03/12/2024 | -14,12% | -11,51 | 70,00 | 76,00 | 70,00 | 76,00 | 866 | 6 |
02/12/2024 | 3,72% | 2,92 | 81,51 | 81,49 | 81,49 | 86,20 | 1K | 6 |
28/11/2024 | -0,04% | -0,03 | 78,59 | 78,61 | 78,59 | 78,61 | 864 | 3 |
27/11/2024 | -3,52% | -2,87 | 78,62 | 78,62 | 78,62 | 78,62 | 78 | 1 |
26/11/2024 | 3,68% | 2,89 | 81,49 | 81,49 | 81,49 | 81,49 | 325 | 3 |
25/11/2024 | -0,01% | -0,01 | 78,60 | 78,88 | 78,60 | 79,82 | 552 | 5 |
22/11/2024 | -3,53% | -2,88 | 78,61 | 78,61 | 78,61 | 78,61 | 78 | 1 |
21/11/2024 | -2,31% | -1,93 | 81,49 | 81,49 | 81,49 | 81,49 | 162 | 2 |
18/11/2024 | 0,00% | 0,00 | 83,42 | 83,42 | 83,42 | 83,42 | 417 | 1 |
14/11/2024 | 6,11% | 4,80 | 83,42 | 83,42 | 83,42 | 83,42 | 166 | 2 |
13/11/2024 | 0,00% | 0,00 | 78,62 | 78,62 | 78,62 | 78,63 | 550 | 4 |
12/11/2024 | -0,01% | -0,01 | 78,62 | 81,00 | 78,62 | 81,00 | 875 | 4 |
11/11/2024 | -7,49% | -6,37 | 78,63 | 78,63 | 78,63 | 78,63 | 157 | 1 |
08/11/2024 | 8,13% | 6,39 | 85,00 | 79,49 | 79,49 | 85,00 | 164 | 2 |
07/11/2024 | 0,00% | 0,00 | 78,61 | 78,64 | 78,61 | 78,64 | 2K | 4 |
06/11/2024 | -11,28% | -9,99 | 78,61 | 88,60 | 78,61 | 88,60 | 2K | 15 |
05/11/2024 | -7,23% | -6,90 | 88,60 | 88,60 | 88,60 | 88,60 | 354 | 3 |
04/11/2024 | 0,58% | 0,55 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
01/11/2024 | -5,05% | -5,05 | 94,95 | 98,00 | 80,82 | 99,00 | 1K | 7 |
31/10/2024 | 8,60% | 7,92 | 100,00 | 101,29 | 91,57 | 101,29 | 4K | 6 |
25/10/2024 | 0,00% | 0,00 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
18/10/2024 | 1,01% | 0,92 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
17/10/2024 | 0,00% | 0,00 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
11/10/2024 | -0,83% | -0,76 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
07/10/2024 | 0,02% | 0,02 | 91,92 | 91,92 | 91,92 | 91,92 | 551 | 2 |
04/10/2024 | 1,88% | 1,70 | 91,90 | 85,03 | 85,03 | 91,90 | 707 | 3 |
03/10/2024 | 0,01% | 0,01 | 90,20 | 90,19 | 90,19 | 90,20 | 721 | 4 |
02/10/2024 | 6,08% | 5,17 | 90,19 | 90,19 | 90,19 | 90,19 | 360 | 2 |
01/10/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 765 | 6 |
26/09/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 170 | 2 |
24/09/2024 | -6,56% | -5,97 | 85,02 | 85,03 | 85,02 | 85,03 | 255 | 3 |
23/09/2024 | -0,01% | -0,01 | 90,99 | 91,01 | 90,99 | 91,01 | 637 | 5 |
20/09/2024 | -2,29% | -2,13 | 91,00 | 91,92 | 91,00 | 91,92 | 915 | 6 |
19/09/2024 | -4,98% | -4,88 | 93,13 | 98,03 | 93,13 | 98,03 | 2K | 8 |
17/09/2024 | 0,00% | 0,00 | 98,01 | 98,00 | 98,00 | 98,01 | 1K | 2 |
16/09/2024 | -1,99% | -1,99 | 98,01 | 98,00 | 98,00 | 99,99 | 1K | 5 |
13/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
12/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 2 |
11/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 2 |
10/09/2024 | 0,48% | 0,48 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 3 |
09/09/2024 | -0,48% | -0,48 | 99,52 | 100,00 | 99,52 | 100,00 | 2K | 6 |
05/09/2024 | 2,56% | 2,50 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 4 |
03/09/2024 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 292 | 3 |
02/09/2024 | -0,10% | -0,10 | 97,50 | 97,61 | 97,50 | 98,00 | 3K | 9 |
30/08/2024 | -3,35% | -3,38 | 97,60 | 97,60 | 97,60 | 97,60 | 390 | 1 |
29/08/2024 | 0,00% | 0,00 | 100,98 | 100,98 | 100,98 | 100,98 | 1K | 2 |
28/08/2024 | 1,53% | 1,52 | 100,98 | 99,98 | 99,98 | 100,99 | 1K | 6 |
27/08/2024 | 0,00% | 0,00 | 99,46 | 99,46 | 99,46 | 99,46 | 99 | 1 |
23/08/2024 | -0,04% | -0,04 | 99,46 | 99,46 | 99,46 | 99,46 | 198 | 2 |
21/08/2024 | 3,84% | 3,68 | 99,50 | 95,82 | 95,82 | 99,99 | 585 | 5 |
19/08/2024 | -3,01% | -2,97 | 95,82 | 98,79 | 93,85 | 98,79 | 959 | 8 |
16/08/2024 | 7,39% | 6,80 | 98,79 | 92,00 | 92,00 | 100,00 | 938 | 4 |
15/08/2024 | 13,54% | 10,97 | 91,99 | 91,89 | 91,89 | 91,99 | 183 | 2 |
14/08/2024 | 0,01% | 0,01 | 81,02 | 81,06 | 81,02 | 81,06 | 972 | 4 |
13/08/2024 | -16,30% | -15,78 | 81,01 | 97,00 | 80,10 | 97,00 | 3K | 37 |
12/08/2024 | 0,14% | 0,14 | 96,79 | 96,65 | 96,65 | 96,79 | 290 | 3 |
09/08/2024 | -3,25% | -3,25 | 96,65 | 99,90 | 95,69 | 99,90 | 2K | 4 |
08/08/2024 | 7,80% | 7,23 | 99,90 | 99,90 | 99,90 | 99,90 | 399 | 2 |
07/08/2024 | 0,24% | 0,22 | 92,67 | 92,57 | 92,57 | 92,67 | 370 | 3 |
06/08/2024 | 0,00% | 0,00 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
05/08/2024 | 0,05% | 0,05 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
02/08/2024 | -0,57% | -0,53 | 92,40 | 92,93 | 92,40 | 92,93 | 1K | 5 |
30/07/2024 | 0,00% | 0,00 | 92,93 | 92,93 | 92,93 | 92,93 | 650 | 2 |
29/07/2024 | 1,01% | 0,93 | 92,93 | 92,00 | 91,51 | 92,93 | 832 | 4 |
26/07/2024 | -1,00% | -0,93 | 92,00 | 92,93 | 92,00 | 92,93 | 1K | 4 |
25/07/2024 | -1,14% | -1,07 | 92,93 | 92,93 | 92,93 | 92,93 | 557 | 2 |
24/07/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
23/07/2024 | 2,16% | 1,99 | 94,00 | 95,99 | 94,00 | 96,47 | 2K | 11 |
18/07/2024 | -1,01% | -0,94 | 92,01 | 93,00 | 92,01 | 93,00 | 1K | 8 |
17/07/2024 | 4,85% | 4,30 | 92,95 | 92,97 | 92,95 | 92,97 | 278 | 3 |
16/07/2024 | -0,06% | -0,05 | 88,65 | 88,70 | 88,65 | 88,70 | 2K | 6 |
15/07/2024 | 0,00% | 0,00 | 88,70 | 90,00 | 88,70 | 90,00 | 2K | 13 |
12/07/2024 | 6,00% | 5,02 | 88,70 | 84,70 | 84,70 | 89,71 | 2K | 13 |
11/07/2024 | -1,20% | -1,02 | 83,68 | 84,70 | 83,68 | 84,70 | 586 | 3 |
10/07/2024 | -0,35% | -0,30 | 84,70 | 85,17 | 84,70 | 85,17 | 936 | 5 |
08/07/2024 | -1,69% | -1,46 | 85,00 | 86,73 | 85,00 | 86,73 | 1K | 4 |
05/07/2024 | -3,02% | -2,69 | 86,46 | 86,46 | 86,46 | 86,46 | 86 | 1 |
04/07/2024 | 0,20% | 0,18 | 89,15 | 89,15 | 89,15 | 89,15 | 89 | 1 |
03/07/2024 | 0,09% | 0,08 | 88,97 | 88,97 | 88,97 | 88,97 | 622 | 3 |
02/07/2024 | 0,00% | 0,00 | 88,89 | 88,89 | 88,89 | 88,89 | 177 | 2 |
01/07/2024 | 0,62% | 0,55 | 88,89 | 88,33 | 88,33 | 88,89 | 1K | 7 |
28/06/2024 | -0,03% | -0,03 | 88,34 | 88,33 | 88,31 | 88,34 | 2K | 6 |
27/06/2024 | 6,46% | 5,36 | 88,37 | 88,44 | 83,02 | 88,44 | 348 | 4 |
25/06/2024 | 1,42% | 1,16 | 83,01 | 82,85 | 82,85 | 83,01 | 912 | 3 |
21/06/2024 | -1,39% | -1,15 | 81,85 | 81,85 | 81,82 | 81,85 | 2K | 5 |
20/06/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 2K | 5 |
19/06/2024 | 0,00% | 0,00 | 83,00 | 83,00 | 83,00 | 83,00 | 249 | 3 |
18/06/2024 | 0,01% | 0,01 | 83,00 | 83,00 | 83,00 | 83,00 | 249 | 3 |
17/06/2024 | -0,01% | -0,01 | 82,99 | 82,50 | 82,50 | 82,99 | 663 | 8 |
14/06/2024 | 1,83% | 1,49 | 83,00 | 82,99 | 78,52 | 83,00 | 742 | 6 |
12/06/2024 | 0,00% | 0,00 | 81,51 | 81,51 | 81,51 | 81,51 | 81 | 1 |
11/06/2024 | 0,01% | 0,01 | 81,51 | 81,50 | 81,50 | 81,51 | 652 | 4 |
10/06/2024 | -2,14% | -1,78 | 81,50 | 81,50 | 81,50 | 81,55 | 570 | 5 |
07/06/2024 | 0,00% | 0,00 | 83,28 | 83,28 | 83,28 | 83,28 | 3K | 9 |
06/06/2024 | 4,10% | 3,28 | 83,28 | 83,28 | 83,28 | 83,28 | 666 | 3 |
04/06/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 3K | 5 |
31/05/2024 | 0,00% | 0,00 | 80,00 | 80,00 | 80,00 | 80,00 | 240 | 2 |
27/05/2024 | -3,53% | -2,93 | 80,00 | 80,00 | 80,00 | 80,00 | 560 | 2 |
22/05/2024 | 0,00% | 0,00 | 82,93 | 82,93 | 82,93 | 82,93 | 497 | 2 |
21/05/2024 | 5,87% | 4,60 | 82,93 | 82,94 | 82,93 | 82,94 | 2K | 9 |
20/05/2024 | 0,01% | 0,01 | 78,33 | 78,33 | 78,33 | 78,33 | 234 | 3 |
17/05/2024 | - | - | 78,32 | 79,99 | 78,31 | 79,99 | 629 | 7 |
Date,Open,High,Low,Close,Volume
10-Feb-25,79.99,79.99,79.96,79.97,1119
07-Feb-25,66.98,72.99,66.98,72.99,1840
06-Feb-25,58.50,72.48,58.50,72.48,4868
05-Feb-25,69.00,69.00,53.98,58.46,6108
04-Feb-25,70.02,70.02,70.01,70.01,140
03-Feb-25,70.00,70.01,69.00,69.00,977
31-Jan-25,70.01,70.01,70.01,70.01,70
30-Jan-25,75.00,75.00,70.01,70.01,1190
24-Jan-25,75.02,75.02,75.00,75.00,1500
22-Jan-25,75.01,75.15,75.00,75.00,1200
15-Jan-25,75.00,75.01,75.00,75.00,22800
14-Jan-25,75.01,75.01,75.00,75.00,26550
13-Jan-25,73.50,75.01,73.50,75.00,26697
10-Jan-25,75.01,75.01,75.00,75.00,2325
09-Jan-25,75.00,75.00,75.00,75.00,26550
08-Jan-25,75.00,78.01,75.00,75.00,27327
07-Jan-25,75.14,75.14,75.00,75.00,26251
06-Jan-25,78.02,78.02,78.00,78.00,27924
03-Jan-25,90.00,90.00,78.00,79.77,33867
02-Jan-25,78.40,80.01,78.40,80.01,28321
30-Dec-24,75.00,82.00,75.00,80.01,28985
26-Dec-24,95.00,95.00,95.00,95.00,9500
23-Dec-24,84.98,84.98,83.96,83.96,763
20-Dec-24,76.00,76.00,76.00,76.00,26828
19-Dec-24,75.01,75.01,75.01,75.01,26328
18-Dec-24,75.00,75.00,75.00,75.00,27075
17-Dec-24,74.99,75.01,74.99,75.00,24900
16-Dec-24,75.00,75.01,74.10,75.00,17091
13-Dec-24,75.00,75.01,75.00,75.01,9826
11-Dec-24,75.00,75.01,75.00,75.01,1050
09-Dec-24,75.01,75.01,75.01,75.01,300
04-Dec-24,71.00,71.00,71.00,71.00,213
03-Dec-24,76.00,76.00,70.00,70.00,866
02-Dec-24,81.49,86.20,81.49,81.51,1413
28-Nov-24,78.61,78.61,78.59,78.59,864
27-Nov-24,78.62,78.62,78.62,78.62,78
26-Nov-24,81.49,81.49,81.49,81.49,325
25-Nov-24,78.88,79.82,78.60,78.60,552
22-Nov-24,78.61,78.61,78.61,78.61,78
21-Nov-24,81.49,81.49,81.49,81.49,162
18-Nov-24,83.42,83.42,83.42,83.42,417
14-Nov-24,83.42,83.42,83.42,83.42,166
13-Nov-24,78.62,78.63,78.62,78.62,550
12-Nov-24,81.00,81.00,78.62,78.62,875
11-Nov-24,78.63,78.63,78.63,78.63,157
08-Nov-24,79.49,85.00,79.49,85.00,164
07-Nov-24,78.64,78.64,78.61,78.61,1965
06-Nov-24,88.60,88.60,78.61,78.61,2266
05-Nov-24,88.60,88.60,88.60,88.60,354
04-Nov-24,95.50,95.50,95.50,95.50,95
01-Nov-24,98.00,99.00,80.82,94.95,1346
31-Oct-24,101.29,101.29,91.57,100.00,4500
25-Oct-24,92.08,92.08,92.08,92.08,92
18-Oct-24,92.08,92.08,92.08,92.08,92
17-Oct-24,91.16,91.16,91.16,91.16,91
11-Oct-24,91.16,91.16,91.16,91.16,91
07-Oct-24,91.92,91.92,91.92,91.92,551
04-Oct-24,85.03,91.90,85.03,91.90,707
03-Oct-24,90.19,90.20,90.19,90.20,721
02-Oct-24,90.19,90.19,90.19,90.19,360
01-Oct-24,85.03,85.03,85.02,85.02,765
26-Sep-24,85.03,85.03,85.02,85.02,170
24-Sep-24,85.03,85.03,85.02,85.02,255
23-Sep-24,91.01,91.01,90.99,90.99,637
20-Sep-24,91.92,91.92,91.00,91.00,915
19-Sep-24,98.03,98.03,93.13,93.13,2166
17-Sep-24,98.00,98.01,98.00,98.01,1176
16-Sep-24,98.00,99.99,98.00,98.01,1082
13-Sep-24,100.00,100.00,100.00,100.00,100
12-Sep-24,100.00,100.00,100.00,100.00,1400
11-Sep-24,100.00,100.00,100.00,100.00,600
10-Sep-24,100.00,100.00,100.00,100.00,1600
09-Sep-24,100.00,100.00,99.52,99.52,1599
05-Sep-24,100.00,100.00,100.00,100.00,5100
03-Sep-24,97.50,97.50,97.50,97.50,292
02-Sep-24,97.61,98.00,97.50,97.50,2832
30-Aug-24,97.60,97.60,97.60,97.60,390
29-Aug-24,100.98,100.98,100.98,100.98,1110
28-Aug-24,99.98,100.99,99.98,100.98,1106
27-Aug-24,99.46,99.46,99.46,99.46,99
23-Aug-24,99.46,99.46,99.46,99.46,198
21-Aug-24,95.82,99.99,95.82,99.50,585
19-Aug-24,98.79,98.79,93.85,95.82,959
16-Aug-24,92.00,100.00,92.00,98.79,938
15-Aug-24,91.89,91.99,91.89,91.99,183
14-Aug-24,81.06,81.06,81.02,81.02,972
13-Aug-24,97.00,97.00,80.10,81.01,3129
12-Aug-24,96.65,96.79,96.65,96.79,290
09-Aug-24,99.90,99.90,95.69,96.65,1829
08-Aug-24,99.90,99.90,99.90,99.90,399
07-Aug-24,92.57,92.67,92.57,92.67,370
06-Aug-24,92.45,92.45,92.45,92.45,92
05-Aug-24,92.45,92.45,92.45,92.45,92
02-Aug-24,92.93,92.93,92.40,92.40,1109
30-Jul-24,92.93,92.93,92.93,92.93,650
29-Jul-24,92.00,92.93,91.51,92.93,832
26-Jul-24,92.93,92.93,92.00,92.00,1021
25-Jul-24,92.93,92.93,92.93,92.93,557
24-Jul-24,94.00,94.00,94.00,94.00,94
23-Jul-24,95.99,96.47,94.00,94.00,2205
18-Jul-24,93.00,93.00,92.01,92.01,1392
17-Jul-24,92.97,92.97,92.95,92.95,278
16-Jul-24,88.70,88.70,88.65,88.65,1507
15-Jul-24,90.00,90.00,88.70,88.70,2045
12-Jul-24,84.70,89.71,84.70,88.70,1946
11-Jul-24,84.70,84.70,83.68,83.68,586
10-Jul-24,85.17,85.17,84.70,84.70,936
08-Jul-24,86.73,86.73,85.00,85.00,1465
05-Jul-24,86.46,86.46,86.46,86.46,86
04-Jul-24,89.15,89.15,89.15,89.15,89
03-Jul-24,88.97,88.97,88.97,88.97,622
02-Jul-24,88.89,88.89,88.89,88.89,177
01-Jul-24,88.33,88.89,88.33,88.89,1063
28-Jun-24,88.33,88.34,88.31,88.34,2208
27-Jun-24,88.44,88.44,83.02,88.37,348
25-Jun-24,82.85,83.01,82.85,83.01,912
21-Jun-24,81.85,81.85,81.82,81.85,1800
20-Jun-24,83.00,83.00,83.00,83.00,2158
19-Jun-24,83.00,83.00,83.00,83.00,249
18-Jun-24,83.00,83.00,83.00,83.00,249
17-Jun-24,82.50,82.99,82.50,82.99,663
14-Jun-24,82.99,83.00,78.52,83.00,742
12-Jun-24,81.51,81.51,81.51,81.51,81
11-Jun-24,81.50,81.51,81.50,81.51,652
10-Jun-24,81.50,81.55,81.50,81.50,570
07-Jun-24,83.28,83.28,83.28,83.28,3081
06-Jun-24,83.28,83.28,83.28,83.28,666
04-Jun-24,80.00,80.00,80.00,80.00,2720
31-May-24,80.00,80.00,80.00,80.00,240
27-May-24,80.00,80.00,80.00,80.00,560
22-May-24,82.93,82.93,82.93,82.93,497
21-May-24,82.94,82.94,82.93,82.93,2073
20-May-24,78.33,78.33,78.33,78.33,234
17-May-24,79.99,79.99,78.31,78.32,629
*exoneração de responsabilidade e termos de uso