Cotação atual, histórico e gráfico do papel: DRIT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | 0,56% | 0,47 | 84,44 | 84,97 | 84,44 | 84,97 | 507 | 2 |
| 22/04/2025 | 0,00% | 0,00 | 83,97 | 83,97 | 83,97 | 83,98 | 503 | 4 |
| 14/04/2025 | -5,13% | -4,54 | 83,97 | 83,97 | 83,97 | 83,97 | 923 | 5 |
| 09/04/2025 | 0,73% | 0,64 | 88,51 | 88,32 | 88,32 | 88,52 | 5K | 7 |
| 07/04/2025 | 9,13% | 7,35 | 87,87 | 87,89 | 87,87 | 87,89 | 3K | 4 |
| 03/04/2025 | 0,62% | 0,50 | 80,52 | 80,51 | 80,51 | 80,52 | 402 | 3 |
| 02/04/2025 | -9,05% | -7,96 | 80,02 | 80,02 | 80,02 | 80,02 | 480 | 1 |
|
|
| 01/04/2025 | -0,01% | -0,01 | 87,98 | 87,00 | 87,00 | 87,99 | 262 | 3 |
| 31/03/2025 | -0,01% | -0,01 | 87,99 | 65,04 | 65,04 | 87,99 | 3K | 10 |
| 25/03/2025 | 2,39% | 2,05 | 88,00 | 85,00 | 85,00 | 88,00 | 4K | 6 |
| 24/03/2025 | -0,01% | -0,01 | 85,95 | 85,96 | 85,95 | 85,96 | 43K | 2 |
| 21/03/2025 | 0,00% | 0,00 | 85,96 | 85,96 | 85,96 | 85,96 | 52K | 2 |
| 20/03/2025 | 0,00% | 0,00 | 85,96 | 85,96 | 85,96 | 85,96 | 52K | 1 |
| 19/03/2025 | 0,00% | 0,00 | 85,96 | 85,97 | 85,96 | 85,97 | 56K | 2 |
| 18/03/2025 | -0,01% | -0,01 | 85,96 | 85,97 | 85,96 | 85,97 | 52K | 2 |
| 17/03/2025 | -0,01% | -0,01 | 85,97 | 85,98 | 85,97 | 85,98 | 52K | 4 |
| 14/03/2025 | 0,97% | 0,83 | 85,98 | 85,98 | 85,98 | 85,98 | 52K | 2 |
| 12/03/2025 | -0,06% | -0,05 | 85,15 | 85,15 | 85,15 | 85,15 | 51K | 2 |
| 11/03/2025 | 0,37% | 0,31 | 85,20 | 84,89 | 84,89 | 85,20 | 27K | 4 |
| 06/03/2025 | 0,00% | 0,00 | 84,89 | 84,89 | 84,89 | 84,89 | 169 | 2 |
| 05/03/2025 | 1,11% | 0,93 | 84,89 | 84,88 | 84,88 | 84,89 | 169 | 2 |
| 24/02/2025 | 0,00% | 0,00 | 83,96 | 83,96 | 83,96 | 83,96 | 419 | 3 |
| 21/02/2025 | 13,46% | 9,96 | 83,96 | 71,16 | 65,00 | 83,96 | 14K | 23 |
| 20/02/2025 | -10,83% | -8,99 | 74,00 | 74,00 | 74,00 | 74,00 | 296 | 2 |
| 18/02/2025 | -0,29% | -0,24 | 82,99 | 82,99 | 82,99 | 82,99 | 497 | 4 |
| 17/02/2025 | 4,09% | 3,27 | 83,23 | 79,98 | 79,98 | 83,23 | 492 | 2 |
| 14/02/2025 | 6,61% | 4,96 | 79,96 | 79,96 | 79,96 | 79,96 | 79 | 1 |
| 12/02/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,01 | 1K | 4 |
| 11/02/2025 | -6,21% | -4,97 | 75,00 | 74,45 | 72,01 | 75,00 | 8K | 6 |
| 10/02/2025 | 9,56% | 6,98 | 79,97 | 79,99 | 79,96 | 79,99 | 1K | 3 |
| 07/02/2025 | 0,70% | 0,51 | 72,99 | 66,98 | 66,98 | 72,99 | 2K | 12 |
| 06/02/2025 | 23,98% | 14,02 | 72,48 | 58,50 | 58,50 | 72,48 | 5K | 18 |
| 05/02/2025 | -16,50% | -11,55 | 58,46 | 69,00 | 53,98 | 69,00 | 6K | 68 |
| 04/02/2025 | 1,46% | 1,01 | 70,01 | 70,02 | 70,01 | 70,02 | 140 | 2 |
| 03/02/2025 | -1,44% | -1,01 | 69,00 | 70,00 | 69,00 | 70,01 | 977 | 5 |
| 31/01/2025 | 0,00% | 0,00 | 70,01 | 70,01 | 70,01 | 70,01 | 70 | 1 |
| 30/01/2025 | -6,65% | -4,99 | 70,01 | 75,00 | 70,01 | 75,00 | 1K | 3 |
| 24/01/2025 | 0,00% | 0,00 | 75,00 | 75,02 | 75,00 | 75,02 | 2K | 5 |
| 22/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,15 | 1K | 4 |
| 15/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,01 | 23K | 3 |
| 14/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,01 | 27K | 3 |
| 13/01/2025 | 0,00% | 0,00 | 75,00 | 73,50 | 73,50 | 75,01 | 27K | 4 |
| 10/01/2025 | 0,00% | 0,00 | 75,00 | 75,01 | 75,00 | 75,01 | 2K | 2 |
| 09/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 27K | 2 |
| 08/01/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 78,01 | 27K | 7 |
| 07/01/2025 | -3,85% | -3,00 | 75,00 | 75,14 | 75,00 | 75,14 | 26K | 5 |
| 06/01/2025 | -2,22% | -1,77 | 78,00 | 78,02 | 78,00 | 78,02 | 28K | 3 |
| 03/01/2025 | -0,30% | -0,24 | 79,77 | 90,00 | 78,00 | 90,00 | 34K | 14 |
| 02/01/2025 | 0,00% | 0,00 | 80,01 | 78,40 | 78,40 | 80,01 | 28K | 5 |
| 30/12/2024 | -15,78% | -14,99 | 80,01 | 75,00 | 75,00 | 82,00 | 29K | 5 |
| 26/12/2024 | 13,15% | 11,04 | 95,00 | 95,00 | 95,00 | 95,00 | 10K | 7 |
| 23/12/2024 | 10,47% | 7,96 | 83,96 | 84,98 | 83,96 | 84,98 | 763 | 3 |
| 20/12/2024 | 1,32% | 0,99 | 76,00 | 76,00 | 76,00 | 76,00 | 27K | 2 |
| 19/12/2024 | 0,01% | 0,01 | 75,01 | 75,01 | 75,01 | 75,01 | 26K | 2 |
| 18/12/2024 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 27K | 2 |
| 17/12/2024 | 0,00% | 0,00 | 75,00 | 74,99 | 74,99 | 75,01 | 25K | 5 |
| 16/12/2024 | -0,01% | -0,01 | 75,00 | 75,00 | 74,10 | 75,01 | 17K | 7 |
| 13/12/2024 | 0,00% | 0,00 | 75,01 | 75,00 | 75,00 | 75,01 | 10K | 2 |
| 11/12/2024 | 0,00% | 0,00 | 75,01 | 75,00 | 75,00 | 75,01 | 1K | 2 |
| 09/12/2024 | 5,65% | 4,01 | 75,01 | 75,01 | 75,01 | 75,01 | 300 | 2 |
| 04/12/2024 | 1,43% | 1,00 | 71,00 | 71,00 | 71,00 | 71,00 | 213 | 3 |
| 03/12/2024 | -14,12% | -11,51 | 70,00 | 76,00 | 70,00 | 76,00 | 866 | 6 |
| 02/12/2024 | 3,72% | 2,92 | 81,51 | 81,49 | 81,49 | 86,20 | 1K | 6 |
| 28/11/2024 | -0,04% | -0,03 | 78,59 | 78,61 | 78,59 | 78,61 | 864 | 3 |
| 27/11/2024 | -3,52% | -2,87 | 78,62 | 78,62 | 78,62 | 78,62 | 78 | 1 |
| 26/11/2024 | 3,68% | 2,89 | 81,49 | 81,49 | 81,49 | 81,49 | 325 | 3 |
| 25/11/2024 | -0,01% | -0,01 | 78,60 | 78,88 | 78,60 | 79,82 | 552 | 5 |
| 22/11/2024 | -3,53% | -2,88 | 78,61 | 78,61 | 78,61 | 78,61 | 78 | 1 |
| 21/11/2024 | -2,31% | -1,93 | 81,49 | 81,49 | 81,49 | 81,49 | 162 | 2 |
| 18/11/2024 | 0,00% | 0,00 | 83,42 | 83,42 | 83,42 | 83,42 | 417 | 1 |
| 14/11/2024 | 6,11% | 4,80 | 83,42 | 83,42 | 83,42 | 83,42 | 166 | 2 |
| 13/11/2024 | 0,00% | 0,00 | 78,62 | 78,62 | 78,62 | 78,63 | 550 | 4 |
| 12/11/2024 | -0,01% | -0,01 | 78,62 | 81,00 | 78,62 | 81,00 | 875 | 4 |
| 11/11/2024 | -7,49% | -6,37 | 78,63 | 78,63 | 78,63 | 78,63 | 157 | 1 |
| 08/11/2024 | 8,13% | 6,39 | 85,00 | 79,49 | 79,49 | 85,00 | 164 | 2 |
| 07/11/2024 | 0,00% | 0,00 | 78,61 | 78,64 | 78,61 | 78,64 | 2K | 4 |
| 06/11/2024 | -11,28% | -9,99 | 78,61 | 88,60 | 78,61 | 88,60 | 2K | 15 |
| 05/11/2024 | -7,23% | -6,90 | 88,60 | 88,60 | 88,60 | 88,60 | 354 | 3 |
| 04/11/2024 | 0,58% | 0,55 | 95,50 | 95,50 | 95,50 | 95,50 | 95 | 1 |
| 01/11/2024 | -5,05% | -5,05 | 94,95 | 98,00 | 80,82 | 99,00 | 1K | 7 |
| 31/10/2024 | 8,60% | 7,92 | 100,00 | 101,29 | 91,57 | 101,29 | 4K | 6 |
| 25/10/2024 | 0,00% | 0,00 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
| 18/10/2024 | 1,01% | 0,92 | 92,08 | 92,08 | 92,08 | 92,08 | 92 | 1 |
| 17/10/2024 | 0,00% | 0,00 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
| 11/10/2024 | -0,83% | -0,76 | 91,16 | 91,16 | 91,16 | 91,16 | 91 | 1 |
| 07/10/2024 | 0,02% | 0,02 | 91,92 | 91,92 | 91,92 | 91,92 | 551 | 2 |
| 04/10/2024 | 1,88% | 1,70 | 91,90 | 85,03 | 85,03 | 91,90 | 707 | 3 |
| 03/10/2024 | 0,01% | 0,01 | 90,20 | 90,19 | 90,19 | 90,20 | 721 | 4 |
| 02/10/2024 | 6,08% | 5,17 | 90,19 | 90,19 | 90,19 | 90,19 | 360 | 2 |
| 01/10/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 765 | 6 |
| 26/09/2024 | 0,00% | 0,00 | 85,02 | 85,03 | 85,02 | 85,03 | 170 | 2 |
| 24/09/2024 | -6,56% | -5,97 | 85,02 | 85,03 | 85,02 | 85,03 | 255 | 3 |
| 23/09/2024 | -0,01% | -0,01 | 90,99 | 91,01 | 90,99 | 91,01 | 637 | 5 |
| 20/09/2024 | -2,29% | -2,13 | 91,00 | 91,92 | 91,00 | 91,92 | 915 | 6 |
| 19/09/2024 | -4,98% | -4,88 | 93,13 | 98,03 | 93,13 | 98,03 | 2K | 8 |
| 17/09/2024 | 0,00% | 0,00 | 98,01 | 98,00 | 98,00 | 98,01 | 1K | 2 |
| 16/09/2024 | -1,99% | -1,99 | 98,01 | 98,00 | 98,00 | 99,99 | 1K | 5 |
| 13/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
| 12/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1K | 2 |
| 11/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 600 | 2 |
| 10/09/2024 | 0,48% | 0,48 | 100,00 | 100,00 | 100,00 | 100,00 | 2K | 3 |
| 09/09/2024 | -0,48% | -0,48 | 99,52 | 100,00 | 99,52 | 100,00 | 2K | 6 |
| 05/09/2024 | 2,56% | 2,50 | 100,00 | 100,00 | 100,00 | 100,00 | 5K | 4 |
| 03/09/2024 | 0,00% | 0,00 | 97,50 | 97,50 | 97,50 | 97,50 | 292 | 3 |
| 02/09/2024 | -0,10% | -0,10 | 97,50 | 97,61 | 97,50 | 98,00 | 3K | 9 |
| 30/08/2024 | -3,35% | -3,38 | 97,60 | 97,60 | 97,60 | 97,60 | 390 | 1 |
| 29/08/2024 | 0,00% | 0,00 | 100,98 | 100,98 | 100,98 | 100,98 | 1K | 2 |
| 28/08/2024 | 1,53% | 1,52 | 100,98 | 99,98 | 99,98 | 100,99 | 1K | 6 |
| 27/08/2024 | 0,00% | 0,00 | 99,46 | 99,46 | 99,46 | 99,46 | 99 | 1 |
| 23/08/2024 | -0,04% | -0,04 | 99,46 | 99,46 | 99,46 | 99,46 | 198 | 2 |
| 21/08/2024 | 3,84% | 3,68 | 99,50 | 95,82 | 95,82 | 99,99 | 585 | 5 |
| 19/08/2024 | -3,01% | -2,97 | 95,82 | 98,79 | 93,85 | 98,79 | 959 | 8 |
| 16/08/2024 | 7,39% | 6,80 | 98,79 | 92,00 | 92,00 | 100,00 | 938 | 4 |
| 15/08/2024 | 13,54% | 10,97 | 91,99 | 91,89 | 91,89 | 91,99 | 183 | 2 |
| 14/08/2024 | 0,01% | 0,01 | 81,02 | 81,06 | 81,02 | 81,06 | 972 | 4 |
| 13/08/2024 | -16,30% | -15,78 | 81,01 | 97,00 | 80,10 | 97,00 | 3K | 37 |
| 12/08/2024 | 0,14% | 0,14 | 96,79 | 96,65 | 96,65 | 96,79 | 290 | 3 |
| 09/08/2024 | -3,25% | -3,25 | 96,65 | 99,90 | 95,69 | 99,90 | 2K | 4 |
| 08/08/2024 | 7,80% | 7,23 | 99,90 | 99,90 | 99,90 | 99,90 | 399 | 2 |
| 07/08/2024 | 0,24% | 0,22 | 92,67 | 92,57 | 92,57 | 92,67 | 370 | 3 |
| 06/08/2024 | 0,00% | 0,00 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
| 05/08/2024 | 0,05% | 0,05 | 92,45 | 92,45 | 92,45 | 92,45 | 92 | 1 |
| 02/08/2024 | -0,57% | -0,53 | 92,40 | 92,93 | 92,40 | 92,93 | 1K | 5 |
| 30/07/2024 | 0,00% | 0,00 | 92,93 | 92,93 | 92,93 | 92,93 | 650 | 2 |
| 29/07/2024 | 1,01% | 0,93 | 92,93 | 92,00 | 91,51 | 92,93 | 832 | 4 |
| 26/07/2024 | -1,00% | -0,93 | 92,00 | 92,93 | 92,00 | 92,93 | 1K | 4 |
| 25/07/2024 | -1,14% | -1,07 | 92,93 | 92,93 | 92,93 | 92,93 | 557 | 2 |
| 24/07/2024 | 0,00% | 0,00 | 94,00 | 94,00 | 94,00 | 94,00 | 94 | 1 |
| 23/07/2024 | 2,16% | 1,99 | 94,00 | 95,99 | 94,00 | 96,47 | 2K | 11 |
| 18/07/2024 | -1,01% | -0,94 | 92,01 | 93,00 | 92,01 | 93,00 | 1K | 8 |
| 17/07/2024 | 4,85% | 4,30 | 92,95 | 92,97 | 92,95 | 92,97 | 278 | 3 |
| 16/07/2024 | -0,06% | -0,05 | 88,65 | 88,70 | 88,65 | 88,70 | 2K | 6 |
| 15/07/2024 | 0,00% | 0,00 | 88,70 | 90,00 | 88,70 | 90,00 | 2K | 13 |
| 12/07/2024 | - | - | 88,70 | 84,70 | 84,70 | 89,71 | 2K | 13 |
Date,Open,High,Low,Close,Volume
29-Apr-25,84.97,84.97,84.44,84.44,507
22-Apr-25,83.97,83.98,83.97,83.97,503
14-Apr-25,83.97,83.97,83.97,83.97,923
09-Apr-25,88.32,88.52,88.32,88.51,4946
07-Apr-25,87.89,87.89,87.87,87.87,2900
03-Apr-25,80.51,80.52,80.51,80.52,402
02-Apr-25,80.02,80.02,80.02,80.02,480
01-Apr-25,87.00,87.99,87.00,87.98,262
31-Mar-25,65.04,87.99,65.04,87.99,3469
25-Mar-25,85.00,88.00,85.00,88.00,3856
24-Mar-25,85.96,85.96,85.95,85.95,43060
21-Mar-25,85.96,85.96,85.96,85.96,51919
20-Mar-25,85.96,85.96,85.96,85.96,51576
19-Mar-25,85.97,85.97,85.96,85.96,55874
18-Mar-25,85.97,85.97,85.96,85.96,51833
17-Mar-25,85.98,85.98,85.97,85.97,52017
14-Mar-25,85.98,85.98,85.98,85.98,51588
12-Mar-25,85.15,85.15,85.15,85.15,51260
11-Mar-25,84.89,85.20,84.89,85.20,26749
06-Mar-25,84.89,84.89,84.89,84.89,169
05-Mar-25,84.88,84.89,84.88,84.89,169
24-Feb-25,83.96,83.96,83.96,83.96,419
21-Feb-25,71.16,83.96,65.00,83.96,13911
20-Feb-25,74.00,74.00,74.00,74.00,296
18-Feb-25,82.99,82.99,82.99,82.99,497
17-Feb-25,79.98,83.23,79.98,83.23,492
14-Feb-25,79.96,79.96,79.96,79.96,79
12-Feb-25,75.01,75.01,75.00,75.00,1425
11-Feb-25,74.45,75.00,72.01,75.00,8014
10-Feb-25,79.99,79.99,79.96,79.97,1119
07-Feb-25,66.98,72.99,66.98,72.99,1840
06-Feb-25,58.50,72.48,58.50,72.48,4868
05-Feb-25,69.00,69.00,53.98,58.46,6108
04-Feb-25,70.02,70.02,70.01,70.01,140
03-Feb-25,70.00,70.01,69.00,69.00,977
31-Jan-25,70.01,70.01,70.01,70.01,70
30-Jan-25,75.00,75.00,70.01,70.01,1190
24-Jan-25,75.02,75.02,75.00,75.00,1500
22-Jan-25,75.01,75.15,75.00,75.00,1200
15-Jan-25,75.00,75.01,75.00,75.00,22800
14-Jan-25,75.01,75.01,75.00,75.00,26550
13-Jan-25,73.50,75.01,73.50,75.00,26697
10-Jan-25,75.01,75.01,75.00,75.00,2325
09-Jan-25,75.00,75.00,75.00,75.00,26550
08-Jan-25,75.00,78.01,75.00,75.00,27327
07-Jan-25,75.14,75.14,75.00,75.00,26251
06-Jan-25,78.02,78.02,78.00,78.00,27924
03-Jan-25,90.00,90.00,78.00,79.77,33867
02-Jan-25,78.40,80.01,78.40,80.01,28321
30-Dec-24,75.00,82.00,75.00,80.01,28985
26-Dec-24,95.00,95.00,95.00,95.00,9500
23-Dec-24,84.98,84.98,83.96,83.96,763
20-Dec-24,76.00,76.00,76.00,76.00,26828
19-Dec-24,75.01,75.01,75.01,75.01,26328
18-Dec-24,75.00,75.00,75.00,75.00,27075
17-Dec-24,74.99,75.01,74.99,75.00,24900
16-Dec-24,75.00,75.01,74.10,75.00,17091
13-Dec-24,75.00,75.01,75.00,75.01,9826
11-Dec-24,75.00,75.01,75.00,75.01,1050
09-Dec-24,75.01,75.01,75.01,75.01,300
04-Dec-24,71.00,71.00,71.00,71.00,213
03-Dec-24,76.00,76.00,70.00,70.00,866
02-Dec-24,81.49,86.20,81.49,81.51,1413
28-Nov-24,78.61,78.61,78.59,78.59,864
27-Nov-24,78.62,78.62,78.62,78.62,78
26-Nov-24,81.49,81.49,81.49,81.49,325
25-Nov-24,78.88,79.82,78.60,78.60,552
22-Nov-24,78.61,78.61,78.61,78.61,78
21-Nov-24,81.49,81.49,81.49,81.49,162
18-Nov-24,83.42,83.42,83.42,83.42,417
14-Nov-24,83.42,83.42,83.42,83.42,166
13-Nov-24,78.62,78.63,78.62,78.62,550
12-Nov-24,81.00,81.00,78.62,78.62,875
11-Nov-24,78.63,78.63,78.63,78.63,157
08-Nov-24,79.49,85.00,79.49,85.00,164
07-Nov-24,78.64,78.64,78.61,78.61,1965
06-Nov-24,88.60,88.60,78.61,78.61,2266
05-Nov-24,88.60,88.60,88.60,88.60,354
04-Nov-24,95.50,95.50,95.50,95.50,95
01-Nov-24,98.00,99.00,80.82,94.95,1346
31-Oct-24,101.29,101.29,91.57,100.00,4500
25-Oct-24,92.08,92.08,92.08,92.08,92
18-Oct-24,92.08,92.08,92.08,92.08,92
17-Oct-24,91.16,91.16,91.16,91.16,91
11-Oct-24,91.16,91.16,91.16,91.16,91
07-Oct-24,91.92,91.92,91.92,91.92,551
04-Oct-24,85.03,91.90,85.03,91.90,707
03-Oct-24,90.19,90.20,90.19,90.20,721
02-Oct-24,90.19,90.19,90.19,90.19,360
01-Oct-24,85.03,85.03,85.02,85.02,765
26-Sep-24,85.03,85.03,85.02,85.02,170
24-Sep-24,85.03,85.03,85.02,85.02,255
23-Sep-24,91.01,91.01,90.99,90.99,637
20-Sep-24,91.92,91.92,91.00,91.00,915
19-Sep-24,98.03,98.03,93.13,93.13,2166
17-Sep-24,98.00,98.01,98.00,98.01,1176
16-Sep-24,98.00,99.99,98.00,98.01,1082
13-Sep-24,100.00,100.00,100.00,100.00,100
12-Sep-24,100.00,100.00,100.00,100.00,1400
11-Sep-24,100.00,100.00,100.00,100.00,600
10-Sep-24,100.00,100.00,100.00,100.00,1600
09-Sep-24,100.00,100.00,99.52,99.52,1599
05-Sep-24,100.00,100.00,100.00,100.00,5100
03-Sep-24,97.50,97.50,97.50,97.50,292
02-Sep-24,97.61,98.00,97.50,97.50,2832
30-Aug-24,97.60,97.60,97.60,97.60,390
29-Aug-24,100.98,100.98,100.98,100.98,1110
28-Aug-24,99.98,100.99,99.98,100.98,1106
27-Aug-24,99.46,99.46,99.46,99.46,99
23-Aug-24,99.46,99.46,99.46,99.46,198
21-Aug-24,95.82,99.99,95.82,99.50,585
19-Aug-24,98.79,98.79,93.85,95.82,959
16-Aug-24,92.00,100.00,92.00,98.79,938
15-Aug-24,91.89,91.99,91.89,91.99,183
14-Aug-24,81.06,81.06,81.02,81.02,972
13-Aug-24,97.00,97.00,80.10,81.01,3129
12-Aug-24,96.65,96.79,96.65,96.79,290
09-Aug-24,99.90,99.90,95.69,96.65,1829
08-Aug-24,99.90,99.90,99.90,99.90,399
07-Aug-24,92.57,92.67,92.57,92.67,370
06-Aug-24,92.45,92.45,92.45,92.45,92
05-Aug-24,92.45,92.45,92.45,92.45,92
02-Aug-24,92.93,92.93,92.40,92.40,1109
30-Jul-24,92.93,92.93,92.93,92.93,650
29-Jul-24,92.00,92.93,91.51,92.93,832
26-Jul-24,92.93,92.93,92.00,92.00,1021
25-Jul-24,92.93,92.93,92.93,92.93,557
24-Jul-24,94.00,94.00,94.00,94.00,94
23-Jul-24,95.99,96.47,94.00,94.00,2205
18-Jul-24,93.00,93.00,92.01,92.01,1392
17-Jul-24,92.97,92.97,92.95,92.95,278
16-Jul-24,88.70,88.70,88.65,88.65,1507
15-Jul-24,90.00,90.00,88.70,88.70,2045
12-Jul-24,84.70,89.71,84.70,88.70,1946
*exoneração de responsabilidade e termos de uso