Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20192,40%3,99170,00166,01166,01171,0019K6
14/02/2019-0,59%-0,99166,01166,00166,00166,012K2
13/02/20194,15%6,65167,00167,00167,00167,001671
11/02/2019-0,40%-0,65160,35160,35160,35160,351601
07/02/20190,62%1,00161,00160,00160,00179,006K5
05/02/20196,67%10,00160,00160,00160,00160,001K1
04/02/20192,01%2,96150,00151,02150,00151,0220K7
29/01/2019-18,31%-32,96147,04150,11146,02150,114K5
28/01/20190,00%0,00180,00180,00180,00180,001801
24/01/201911,11%18,00180,00161,99161,80180,009K9
23/01/20191,25%2,00162,00153,00153,00162,006K7
22/01/20190,00%0,00160,00159,99153,00160,002K6
21/01/20199,59%14,00160,00158,00158,00160,005K8
18/01/2019-0,68%-1,00146,00146,00146,00146,005841
15/01/20190,00%0,00147,00154,00147,00154,003012
14/01/2019-2,00%-3,00147,00147,00147,00147,004411
11/01/2019-0,70%-1,05150,00152,05150,00152,059K9
10/01/2019-7,33%-11,95151,05157,50151,02159,735K7
09/01/20198,66%12,99163,00163,00163,00163,001K1
08/01/20190,01%0,01150,01150,01150,00163,004K9
07/01/20191,28%1,90150,00150,00150,00150,001501
04/01/2019-7,43%-11,89148,10159,99148,10159,994K4
03/01/20195,25%7,98159,99159,97159,97159,995K4
02/01/20191,34%2,01152,01152,01152,01152,011521
21/12/2018-6,22%-9,95150,00159,90150,00159,908K2
19/12/201814,24%19,94159,95159,84144,00159,955K7
18/12/2018-6,66%-9,99140,01159,95140,01159,956K4
17/12/20180,70%1,05150,00148,95147,99150,018K11
13/12/2018-0,70%-1,05148,95148,95148,95148,951481
11/12/20185,63%8,00150,00140,00140,00150,002K5
10/12/2018-0,01%-0,01142,00142,01142,00142,012K5
07/12/20188,40%11,01142,01142,01142,01142,019943
05/12/2018-17,61%-28,00131,00128,01128,01131,002K7
04/12/2018-0,62%-0,99159,00159,98159,00159,987964
03/12/20180,00%0,00159,99159,90159,90159,993K2
28/11/201810,34%14,99159,99145,00145,00160,002K5
27/11/20184,35%6,05145,00139,00138,99145,001K5
23/11/20180,00%0,00138,95135,00135,00138,955472
22/11/20182,93%3,95138,95134,99134,99138,952K4
19/11/20188,00%10,00135,00125,00124,00135,0010K11
14/11/20180,40%0,50125,00122,01121,00125,003K8
12/11/20180,40%0,50124,50124,50124,50124,503731
09/11/2018-9,49%-13,00124,00124,00124,00124,001241
08/11/201812,30%15,00137,00122,00122,00140,002K6
07/11/2018-1,09%-1,35122,00118,00118,00122,003K2
06/11/2018-0,18%-0,22123,35123,35123,35123,356162
05/11/2018-1,69%-2,13123,57121,00118,00125,602K6
31/10/2018-3,31%-4,30125,70126,00105,00126,003K15
30/10/2018-1,52%-2,00130,00130,00130,00130,001301
24/10/20183,95%5,01132,00134,00130,00134,004K4
23/10/20181,59%1,99126,99125,00125,00126,995K5
19/10/20182,46%3,00125,00122,00122,00125,004K3
17/10/20182,09%2,50122,00119,50119,50122,0023K4
16/10/20180,00%0,00119,50119,50119,40119,502K4
15/10/2018-4,40%-5,50119,50119,50119,50119,508K7
11/10/20184,17%5,00125,00119,51119,51125,009K7
10/10/20180,67%0,80120,00120,00119,50120,002K6
09/10/2018-4,64%-5,80119,20120,00119,20120,009584
04/10/20180,00%0,00125,00125,00125,00125,001251
03/10/2018-0,79%-1,00125,00120,00120,00125,001K3
02/10/2018-3,08%-4,00126,00126,00125,00126,003K4
28/09/20189,61%11,40130,00125,00125,00130,007552
27/09/2018-0,34%-0,40118,60118,60118,60118,601181
26/09/20180,35%0,41119,00116,00115,05119,001K5
21/09/20180,08%0,09118,59119,00118,59119,008312
20/09/2018-0,42%-0,50118,50118,50118,50118,504741
19/09/20180,35%0,41119,00119,00119,00119,005K2
18/09/2018-0,34%-0,41118,59119,00118,59119,0030K5
17/09/20180,00%0,00119,00118,59118,59119,0017K4
14/09/20180,00%0,00119,00118,99118,99119,003K4
10/09/20183,48%4,00119,00119,00119,00119,002381
04/09/2018-4,96%-6,00115,00111,11110,02115,001K4
03/09/20181,68%2,00121,00121,00121,00121,002K1
31/08/2018-2,46%-3,00119,00119,00119,00119,001191
29/08/2018-3,17%-4,00122,00125,97122,00125,971K3
27/08/20184,13%5,00126,00124,25124,00126,003K5
24/08/2018-2,42%-3,00121,00121,00121,00121,001K2
22/08/20180,00%0,00124,00124,00124,00124,001241
20/08/20180,00%0,00124,00124,00124,00124,001K2
17/08/20184,64%5,50124,00124,00124,00124,004961
15/08/2018-2,07%-2,50118,50121,00118,50121,004K5
13/08/20180,00%0,00121,00121,00121,00121,001K1
08/08/2018-2,34%-2,90121,00124,39121,00124,391K2
07/08/20184,12%4,90123,90123,90123,90123,903711
01/08/20180,00%0,00119,00119,50119,00119,501K2
27/07/2018-2,45%-2,99119,00119,00119,00119,002K2
26/07/20180,82%0,99121,99121,99121,99121,994871
25/07/20180,83%1,00121,00121,00121,00121,006051
24/07/20180,00%0,00120,00120,00120,00120,003601
17/07/2018-5,87%-7,48120,00120,01120,00120,014802
16/07/20185,36%6,48127,48127,48127,48127,482K3
13/07/2018-5,08%-6,47121,00121,00121,00121,001K1
12/07/2018-1,19%-1,53127,47127,40127,40127,473K4
10/07/201810,26%12,00129,00129,00129,00129,005K4
06/07/2018-6,40%-8,00117,00117,00117,00117,001K1
05/07/20180,00%0,00125,00125,00125,00125,002K2
04/07/2018-3,68%-4,78125,00120,00120,00125,003653
03/07/20189,06%10,78129,78129,78129,78129,782591
29/06/2018-5,93%-7,50119,00119,00119,00119,001191
28/06/20188,91%10,35126,50126,50126,50126,501261
25/06/2018-3,21%-3,85116,15117,77116,15117,779K8


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br