ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/07/2019-5,71%-9,99165,00177,99165,00177,996722
17/07/2019-0,01%-0,01174,99174,98174,98174,998742
12/07/20190,00%0,00175,00175,00175,00175,005251
11/07/20198,26%13,35175,00172,00172,00175,006K7
10/07/2019-0,22%-0,35161,65161,65161,65161,651611
05/07/2019-7,43%-13,00162,00162,00162,00162,001621
04/07/20199,38%15,00175,00175,00175,00175,008753
02/07/2019-1,84%-3,00160,00163,00154,00163,002K3
01/07/2019-0,34%-0,56163,00164,15163,00168,007K6
28/06/2019-8,11%-14,44163,56163,56163,56163,563271
27/06/20190,00%0,00178,00178,00178,00178,001781
26/06/20190,00%0,00178,00178,00178,00178,003561
24/06/2019-6,29%-11,95178,00180,00178,00180,005363
21/06/201915,12%24,95189,95189,95189,95189,953791
19/06/2019-0,01%-0,01165,00165,00165,00165,007K2
18/06/20190,89%1,46165,01165,01165,01165,014K1
17/06/2019-0,88%-1,45163,55163,55163,55163,558171
12/06/20190,67%1,10165,00165,00165,00165,001651
11/06/20190,22%0,36163,90163,90163,90163,905K3
07/06/2019-3,80%-6,46163,54163,54163,54163,543271
04/06/20193,03%5,00170,00170,00170,00170,001K1
03/06/20190,00%0,00165,00165,00165,00165,004951
31/05/2019-2,94%-5,00165,00165,00165,00165,002K1
29/05/20190,00%0,00170,00170,00170,00170,001K2
27/05/20190,00%0,00170,00170,00170,00170,005101
24/05/2019-2,86%-5,00170,00170,00170,00170,005102
23/05/20190,00%0,00175,00175,00175,00175,005K1
22/05/20190,00%0,00175,00175,00175,00175,001K3
21/05/2019-12,50%-25,00175,00180,00175,00180,006K11
20/05/201914,29%25,00200,00176,00175,00201,904K5
17/05/201915,11%22,97175,00170,00170,00175,008553
15/05/2019-25,77%-52,77152,03190,00152,03190,003K4
14/05/20198,33%15,75204,80204,80204,80204,806141
08/05/20190,03%0,05189,05189,05189,05189,055671
06/05/2019-4,50%-8,90189,00197,90189,00197,905842
03/05/20190,00%0,00197,90197,90197,90197,901971
02/05/2019-0,55%-1,10197,90197,90197,90197,901971
26/04/2019-2,93%-6,00199,00190,10190,10199,003K2
25/04/20198,47%16,00205,00200,00200,00220,0010K11
24/04/201911,82%19,98189,00170,00170,00190,005K10
23/04/20190,01%0,01169,02169,02169,02169,025071
22/04/2019-5,58%-9,99169,01179,00169,01179,002K2
17/04/2019-5,78%-10,99179,00171,00171,00179,004K11
16/04/20196,74%11,99189,99189,99189,99189,999492
15/04/20192,30%4,00178,00178,00178,00181,992K4
11/04/2019-0,57%-1,00174,00174,00174,00174,005222
10/04/2019-4,89%-9,00175,00175,00175,00175,008752
05/04/20192,79%5,00184,00179,00163,02190,006K9
03/04/2019-0,56%-1,00179,00179,00179,00179,005K5
02/04/20190,00%0,00180,00180,00180,00180,003601
01/04/2019-1,08%-1,97180,00180,00180,00180,004K2
28/03/20191,09%1,97181,97181,97181,97181,971K3
27/03/201915,38%24,00180,00165,00161,00180,007K5
26/03/2019-6,03%-10,01156,00156,03156,00156,034K4
25/03/2019-2,35%-3,99166,01166,01166,01166,012K3
21/03/2019-5,56%-10,00170,00179,90170,00179,901K4
18/03/20190,00%0,00180,00180,00180,00180,004K5
15/03/20195,87%9,98180,00180,00180,00180,005403
07/03/20190,01%0,01170,02170,02170,02170,021701
01/03/20190,00%0,00170,01170,01170,01170,011701
27/02/2019-14,12%-27,96170,01196,99170,01200,0010K14
26/02/201916,45%27,97197,97197,99197,97197,993K5
25/02/2019-2,61%-4,55170,00155,11155,11170,004823
22/02/20199,09%14,55174,55174,55174,55174,558K3
19/02/2019-5,88%-10,00160,00160,00160,00160,002K1
15/02/20192,40%3,99170,00166,01166,01171,0019K6
14/02/2019-0,59%-0,99166,01166,00166,00166,012K2
13/02/20194,15%6,65167,00167,00167,00167,001671
11/02/2019-0,40%-0,65160,35160,35160,35160,351601
07/02/20190,62%1,00161,00160,00160,00179,006K5
05/02/20196,67%10,00160,00160,00160,00160,001K1
04/02/20192,01%2,96150,00151,02150,00151,0220K7
29/01/2019-18,31%-32,96147,04150,11146,02150,114K5
28/01/20190,00%0,00180,00180,00180,00180,001801
24/01/201911,11%18,00180,00161,99161,80180,009K9
23/01/20191,25%2,00162,00153,00153,00162,006K7
22/01/20190,00%0,00160,00159,99153,00160,002K6
21/01/20199,59%14,00160,00158,00158,00160,005K8
18/01/2019-0,68%-1,00146,00146,00146,00146,005841
15/01/20190,00%0,00147,00154,00147,00154,003012
14/01/2019-2,00%-3,00147,00147,00147,00147,004411
11/01/2019-0,70%-1,05150,00152,05150,00152,059K9
10/01/2019-7,33%-11,95151,05157,50151,02159,735K7
09/01/20198,66%12,99163,00163,00163,00163,001K1
08/01/20190,01%0,01150,01150,01150,00163,004K9
07/01/20191,28%1,90150,00150,00150,00150,001501
04/01/2019-7,43%-11,89148,10159,99148,10159,994K4
03/01/20195,25%7,98159,99159,97159,97159,995K4
02/01/20191,34%2,01152,01152,01152,01152,011521
21/12/2018-6,22%-9,95150,00159,90150,00159,908K2
19/12/201814,24%19,94159,95159,84144,00159,955K7
18/12/2018-6,66%-9,99140,01159,95140,01159,956K4
17/12/20180,70%1,05150,00148,95147,99150,018K11
13/12/2018-0,70%-1,05148,95148,95148,95148,951481
11/12/20185,63%8,00150,00140,00140,00150,002K5
10/12/2018-0,01%-0,01142,00142,01142,00142,012K5
07/12/20188,40%11,01142,01142,01142,01142,019943
05/12/2018-17,61%-28,00131,00128,01128,01131,002K7
04/12/2018-0,62%-0,99159,00159,98159,00159,987964
03/12/20180,00%0,00159,99159,90159,90159,993K2
28/11/201810,34%14,99159,99145,00145,00160,002K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br