ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/2023-1,99%-1,6983,3083,5183,3086,505036
19/10/20231,77%1,4884,9984,9984,9984,995923
18/10/2023-1,74%-1,4883,5183,5283,5183,705014
17/10/2023-5,54%-4,9884,9985,7784,9985,773K7
16/10/20235,86%4,9889,9784,9984,9989,992K13
13/10/20232,36%1,9684,9984,7984,7984,992K3
10/10/2023-4,55%-3,9683,0386,9883,0386,982K11
09/10/20234,77%3,9686,9986,9986,9986,99861
06/10/2023-2,96%-2,5383,0391,0283,0191,022K9
05/10/20230,00%0,0085,5685,2180,0385,562K13
04/10/2023-5,98%-5,4485,5690,9985,5690,991762
03/10/20236,37%5,4591,0085,5385,5391,004K10
02/10/20230,04%0,0385,5587,0085,5287,001K4
29/09/2023-6,03%-5,4985,5285,5285,5285,5210K17
26/09/20230,01%0,0191,0191,0091,0091,011K2
25/09/20230,00%0,0091,0091,0091,0091,00911
21/09/20230,00%0,0091,0091,0091,0091,00911
19/09/20230,00%0,0091,0091,0091,0091,004K1
18/09/20230,00%0,0091,0091,0191,0091,012K4
15/09/20230,00%0,0091,0091,0091,0091,00911
14/09/20230,18%0,1691,0090,0090,0091,002722
12/09/20235,62%4,8390,8490,8590,8490,863K9
11/09/2023-7,42%-6,8986,0185,0182,4190,003K16
06/09/20230,00%0,0092,9092,9092,9092,904642
05/09/20230,00%0,0092,9092,8892,8892,902783
01/09/2023-0,11%-0,1092,9092,9092,9092,904641
30/08/2023-4,16%-4,0493,0093,0093,0093,00931
29/08/20231,57%1,5097,0495,5495,5497,064803
24/08/20232,48%2,3195,5495,5495,5495,546681
22/08/2023-1,86%-1,7793,2393,2393,2393,232791
18/08/2023-0,01%-0,0195,0095,0095,0095,001901
17/08/2023-4,82%-4,8195,0191,0191,0195,013K8
14/08/2023-0,01%-0,0199,8293,0193,0199,823K6
11/08/2023-1,95%-1,9999,8399,8399,8399,83991
07/08/20237,11%6,76101,82101,82101,82101,821011
04/08/20230,00%0,0095,0695,0695,0695,061K2
02/08/20230,00%0,0095,0695,0695,0695,063802
01/08/20230,00%0,0095,0696,0095,0696,001912
31/07/20230,03%0,0395,0695,0695,0695,063803
28/07/2023-8,62%-8,9695,0395,0395,0395,03951
27/07/2023-0,95%-1,00103,99103,99103,99103,991031
26/07/20238,24%7,99104,99104,99104,99104,991041
25/07/20232,11%2,0097,0097,0097,0097,00971
21/07/2023-9,52%-9,9995,0093,0093,0096,009478
18/07/20230,01%0,01104,99104,99104,99104,991041
17/07/20230,00%0,00104,98104,98104,98104,994194
13/07/20230,00%0,00104,98104,98104,98104,981041
12/07/20235,53%5,50104,98104,99104,98104,998394
07/07/2023-0,81%-0,8199,4899,4899,4899,482982
06/07/2023-0,01%-0,01100,29100,29100,29100,291001
05/07/20236,42%6,05100,30100,2899,00100,301K7
03/07/20233,56%3,2494,2593,1293,1294,252K6
28/06/20233,96%3,4791,0189,5089,5091,011K3
26/06/2023-1,20%-1,0687,5487,5487,5487,545254
23/06/20230,01%0,0188,6088,6088,6088,60881
21/06/2023-3,71%-3,4188,5988,4788,4788,591772
20/06/20230,00%0,0092,0092,0092,0092,003K1
19/06/20230,00%0,0092,0092,0092,0092,009203
16/06/2023-1,08%-1,0092,0092,0092,0092,001K2
15/06/20230,00%0,0093,0093,0093,0093,002791
14/06/20230,13%0,1293,0092,7292,7193,007415
13/06/20235,67%4,9892,8892,8792,8792,884643
12/06/2023-3,35%-3,0587,9080,0080,0087,991K7
05/06/20230,00%0,0090,9590,9590,9590,955451
01/06/2023-0,01%-0,0190,9590,9590,9590,951812
31/05/20231,37%1,2390,9684,0084,0090,961742
30/05/2023-0,30%-0,2789,7389,7389,7389,73891
29/05/202311,11%9,0090,0085,8985,8990,002K6
26/05/20230,00%0,0081,0081,0081,0081,00811
25/05/2023-5,81%-5,0081,0084,0080,8084,002K13
24/05/20230,00%0,0086,0086,0086,0086,003442
23/05/20230,00%0,0086,0086,0086,0086,001721
22/05/20230,01%0,0186,0086,0086,0086,002K4
19/05/2023-1,73%-1,5185,9984,9984,0086,004264
18/05/20233,43%2,9087,5087,5087,5087,50871
17/05/2023-4,93%-4,3984,6084,5084,5084,601692
16/05/20235,95%5,0088,9991,0086,0091,002K6
15/05/20230,00%0,0083,9981,6080,7983,997415
12/05/2023-1,18%-1,0083,9983,9983,9983,995032
11/05/20234,14%3,3884,9984,9984,9984,995091
09/05/20232,91%2,3181,6184,9881,6184,983343
05/05/20230,06%0,0579,3079,3079,3079,30791
04/05/20230,13%0,1079,2579,2579,2579,25791
03/05/20232,81%2,1679,1576,0676,0079,153K13
02/05/2023-11,67%-10,1776,9987,1676,0087,1621K50
25/04/2023-2,06%-1,8387,1687,1687,1687,161741
24/04/20237,20%5,9888,9988,9788,5088,998016
19/04/2023-6,72%-5,9883,0188,9981,0188,991K7
17/04/20230,00%0,0088,9988,9988,9988,993551
13/04/20231,83%1,6088,9989,9988,9989,991K5
11/04/20230,02%0,0287,3987,3887,3887,391K2
10/04/20239,17%7,3487,3786,4986,4887,386076
06/04/2023-1,80%-1,4780,0382,0180,0382,505697
05/04/2023-5,23%-4,5081,5087,5081,5087,503323
04/04/20234,24%3,5086,0086,0086,0086,00861
31/03/20230,39%0,3282,5089,8882,5089,881722
28/03/20230,01%0,0182,1882,2082,1882,205752
27/03/2023-3,33%-2,8382,1783,0082,1783,003293
23/03/20234,28%3,4985,0082,0082,0085,001672
21/03/2023-2,96%-2,4981,5184,0081,5184,103313
17/03/2023-5,53%-4,9284,0083,0183,0184,001672
15/03/20230,00%0,0088,9288,9288,9288,92881
14/03/2023-1,20%-1,0888,9288,9288,9288,92881
13/03/20230,00%0,0090,0090,0090,0090,003603
10/03/20234,65%4,0090,0090,0090,0090,001802
07/03/20230,00%0,0086,0087,0386,0087,036894
06/03/20230,00%0,0086,0086,0086,0086,00861
02/03/20230,00%0,0086,0086,0086,0086,001K2
01/03/20231,18%1,0086,0086,0086,0086,00861
28/02/2023-5,56%-5,0085,0087,5185,0087,513K5
22/02/20230,00%0,0090,0090,0090,0090,001801
17/02/2023-1,28%-1,1790,0092,8890,0092,881K6
14/02/2023-9,28%-9,3391,1791,1791,1791,172733
13/02/20230,00%0,00100,50100,00100,00100,502002
08/02/2023-1,47%-1,50100,50100,50100,50100,501001
07/02/20236,99%6,66102,0095,3994,39106,502K10
06/02/20230,50%0,4795,3495,3495,3495,34951
03/02/2023-0,14%-0,1394,8794,8794,8794,87941
02/02/2023-1,04%-1,0095,0095,0095,0095,00951
30/01/20230,07%0,0796,0096,0096,0096,001922
26/01/20230,00%0,0095,9395,9395,9395,93951
18/01/2023-0,01%-0,0195,9395,9395,9395,931K2
10/01/2023-3,25%-3,2295,9497,1195,9497,111932
09/01/20232,20%2,1399,1694,0294,0299,162872
04/01/2023-0,01%-0,0197,0397,0097,0097,032912
03/01/2023-0,01%-0,0197,0497,0597,0497,051K4
02/01/20230,04%0,0497,0597,0597,0597,05971
27/12/2022-2,34%-2,3297,0199,3297,0199,332K5
21/12/20220,00%0,0099,3399,3399,3399,33991
19/12/20220,00%0,0099,3399,3399,3399,331K2
14/12/20220,01%0,0199,3399,3399,3399,33991
13/12/2022-0,67%-0,6799,3299,3299,3299,328932
06/12/20220,00%0,0099,9999,9999,9999,99991
05/12/2022--99,9999,9999,9999,99991


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito