Cotação atual, histórico e gráfico do papel: DRIT11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/10/2023 | -1,99% | -1,69 | 83,30 | 83,51 | 83,30 | 86,50 | 503 | 6 |
| 19/10/2023 | 1,77% | 1,48 | 84,99 | 84,99 | 84,99 | 84,99 | 592 | 3 |
| 18/10/2023 | -1,74% | -1,48 | 83,51 | 83,52 | 83,51 | 83,70 | 501 | 4 |
| 17/10/2023 | -5,54% | -4,98 | 84,99 | 85,77 | 84,99 | 85,77 | 3K | 7 |
| 16/10/2023 | 5,86% | 4,98 | 89,97 | 84,99 | 84,99 | 89,99 | 2K | 13 |
| 13/10/2023 | 2,36% | 1,96 | 84,99 | 84,79 | 84,79 | 84,99 | 2K | 3 |
| 10/10/2023 | -4,55% | -3,96 | 83,03 | 86,98 | 83,03 | 86,98 | 2K | 11 |
|
|
| 09/10/2023 | 4,77% | 3,96 | 86,99 | 86,99 | 86,99 | 86,99 | 86 | 1 |
| 06/10/2023 | -2,96% | -2,53 | 83,03 | 91,02 | 83,01 | 91,02 | 2K | 9 |
| 05/10/2023 | 0,00% | 0,00 | 85,56 | 85,21 | 80,03 | 85,56 | 2K | 13 |
| 04/10/2023 | -5,98% | -5,44 | 85,56 | 90,99 | 85,56 | 90,99 | 176 | 2 |
| 03/10/2023 | 6,37% | 5,45 | 91,00 | 85,53 | 85,53 | 91,00 | 4K | 10 |
| 02/10/2023 | 0,04% | 0,03 | 85,55 | 87,00 | 85,52 | 87,00 | 1K | 4 |
| 29/09/2023 | -6,03% | -5,49 | 85,52 | 85,52 | 85,52 | 85,52 | 10K | 17 |
| 26/09/2023 | 0,01% | 0,01 | 91,01 | 91,00 | 91,00 | 91,01 | 1K | 2 |
| 25/09/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 21/09/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 19/09/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 4K | 1 |
| 18/09/2023 | 0,00% | 0,00 | 91,00 | 91,01 | 91,00 | 91,01 | 2K | 4 |
| 15/09/2023 | 0,00% | 0,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91 | 1 |
| 14/09/2023 | 0,18% | 0,16 | 91,00 | 90,00 | 90,00 | 91,00 | 272 | 2 |
| 12/09/2023 | 5,62% | 4,83 | 90,84 | 90,85 | 90,84 | 90,86 | 3K | 9 |
| 11/09/2023 | -7,42% | -6,89 | 86,01 | 85,01 | 82,41 | 90,00 | 3K | 16 |
| 06/09/2023 | 0,00% | 0,00 | 92,90 | 92,90 | 92,90 | 92,90 | 464 | 2 |
| 05/09/2023 | 0,00% | 0,00 | 92,90 | 92,88 | 92,88 | 92,90 | 278 | 3 |
| 01/09/2023 | -0,11% | -0,10 | 92,90 | 92,90 | 92,90 | 92,90 | 464 | 1 |
| 30/08/2023 | -4,16% | -4,04 | 93,00 | 93,00 | 93,00 | 93,00 | 93 | 1 |
| 29/08/2023 | 1,57% | 1,50 | 97,04 | 95,54 | 95,54 | 97,06 | 480 | 3 |
| 24/08/2023 | 2,48% | 2,31 | 95,54 | 95,54 | 95,54 | 95,54 | 668 | 1 |
| 22/08/2023 | -1,86% | -1,77 | 93,23 | 93,23 | 93,23 | 93,23 | 279 | 1 |
| 18/08/2023 | -0,01% | -0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 190 | 1 |
| 17/08/2023 | -4,82% | -4,81 | 95,01 | 91,01 | 91,01 | 95,01 | 3K | 8 |
| 14/08/2023 | -0,01% | -0,01 | 99,82 | 93,01 | 93,01 | 99,82 | 3K | 6 |
| 11/08/2023 | -1,95% | -1,99 | 99,83 | 99,83 | 99,83 | 99,83 | 99 | 1 |
| 07/08/2023 | 7,11% | 6,76 | 101,82 | 101,82 | 101,82 | 101,82 | 101 | 1 |
| 04/08/2023 | 0,00% | 0,00 | 95,06 | 95,06 | 95,06 | 95,06 | 1K | 2 |
| 02/08/2023 | 0,00% | 0,00 | 95,06 | 95,06 | 95,06 | 95,06 | 380 | 2 |
| 01/08/2023 | 0,00% | 0,00 | 95,06 | 96,00 | 95,06 | 96,00 | 191 | 2 |
| 31/07/2023 | 0,03% | 0,03 | 95,06 | 95,06 | 95,06 | 95,06 | 380 | 3 |
| 28/07/2023 | -8,62% | -8,96 | 95,03 | 95,03 | 95,03 | 95,03 | 95 | 1 |
| 27/07/2023 | -0,95% | -1,00 | 103,99 | 103,99 | 103,99 | 103,99 | 103 | 1 |
| 26/07/2023 | 8,24% | 7,99 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 25/07/2023 | 2,11% | 2,00 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
| 21/07/2023 | -9,52% | -9,99 | 95,00 | 93,00 | 93,00 | 96,00 | 947 | 8 |
| 18/07/2023 | 0,01% | 0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
| 17/07/2023 | 0,00% | 0,00 | 104,98 | 104,98 | 104,98 | 104,99 | 419 | 4 |
| 13/07/2023 | 0,00% | 0,00 | 104,98 | 104,98 | 104,98 | 104,98 | 104 | 1 |
| 12/07/2023 | 5,53% | 5,50 | 104,98 | 104,99 | 104,98 | 104,99 | 839 | 4 |
| 07/07/2023 | -0,81% | -0,81 | 99,48 | 99,48 | 99,48 | 99,48 | 298 | 2 |
| 06/07/2023 | -0,01% | -0,01 | 100,29 | 100,29 | 100,29 | 100,29 | 100 | 1 |
| 05/07/2023 | 6,42% | 6,05 | 100,30 | 100,28 | 99,00 | 100,30 | 1K | 7 |
| 03/07/2023 | 3,56% | 3,24 | 94,25 | 93,12 | 93,12 | 94,25 | 2K | 6 |
| 28/06/2023 | 3,96% | 3,47 | 91,01 | 89,50 | 89,50 | 91,01 | 1K | 3 |
| 26/06/2023 | -1,20% | -1,06 | 87,54 | 87,54 | 87,54 | 87,54 | 525 | 4 |
| 23/06/2023 | 0,01% | 0,01 | 88,60 | 88,60 | 88,60 | 88,60 | 88 | 1 |
| 21/06/2023 | -3,71% | -3,41 | 88,59 | 88,47 | 88,47 | 88,59 | 177 | 2 |
| 20/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 3K | 1 |
| 19/06/2023 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 920 | 3 |
| 16/06/2023 | -1,08% | -1,00 | 92,00 | 92,00 | 92,00 | 92,00 | 1K | 2 |
| 15/06/2023 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 279 | 1 |
| 14/06/2023 | 0,13% | 0,12 | 93,00 | 92,72 | 92,71 | 93,00 | 741 | 5 |
| 13/06/2023 | 5,67% | 4,98 | 92,88 | 92,87 | 92,87 | 92,88 | 464 | 3 |
| 12/06/2023 | -3,35% | -3,05 | 87,90 | 80,00 | 80,00 | 87,99 | 1K | 7 |
| 05/06/2023 | 0,00% | 0,00 | 90,95 | 90,95 | 90,95 | 90,95 | 545 | 1 |
| 01/06/2023 | -0,01% | -0,01 | 90,95 | 90,95 | 90,95 | 90,95 | 181 | 2 |
| 31/05/2023 | 1,37% | 1,23 | 90,96 | 84,00 | 84,00 | 90,96 | 174 | 2 |
| 30/05/2023 | -0,30% | -0,27 | 89,73 | 89,73 | 89,73 | 89,73 | 89 | 1 |
| 29/05/2023 | 11,11% | 9,00 | 90,00 | 85,89 | 85,89 | 90,00 | 2K | 6 |
| 26/05/2023 | 0,00% | 0,00 | 81,00 | 81,00 | 81,00 | 81,00 | 81 | 1 |
| 25/05/2023 | -5,81% | -5,00 | 81,00 | 84,00 | 80,80 | 84,00 | 2K | 13 |
| 24/05/2023 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 344 | 2 |
| 23/05/2023 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 172 | 1 |
| 22/05/2023 | 0,01% | 0,01 | 86,00 | 86,00 | 86,00 | 86,00 | 2K | 4 |
| 19/05/2023 | -1,73% | -1,51 | 85,99 | 84,99 | 84,00 | 86,00 | 426 | 4 |
| 18/05/2023 | 3,43% | 2,90 | 87,50 | 87,50 | 87,50 | 87,50 | 87 | 1 |
| 17/05/2023 | -4,93% | -4,39 | 84,60 | 84,50 | 84,50 | 84,60 | 169 | 2 |
| 16/05/2023 | 5,95% | 5,00 | 88,99 | 91,00 | 86,00 | 91,00 | 2K | 6 |
| 15/05/2023 | 0,00% | 0,00 | 83,99 | 81,60 | 80,79 | 83,99 | 741 | 5 |
| 12/05/2023 | -1,18% | -1,00 | 83,99 | 83,99 | 83,99 | 83,99 | 503 | 2 |
| 11/05/2023 | 4,14% | 3,38 | 84,99 | 84,99 | 84,99 | 84,99 | 509 | 1 |
| 09/05/2023 | 2,91% | 2,31 | 81,61 | 84,98 | 81,61 | 84,98 | 334 | 3 |
| 05/05/2023 | 0,06% | 0,05 | 79,30 | 79,30 | 79,30 | 79,30 | 79 | 1 |
| 04/05/2023 | 0,13% | 0,10 | 79,25 | 79,25 | 79,25 | 79,25 | 79 | 1 |
| 03/05/2023 | 2,81% | 2,16 | 79,15 | 76,06 | 76,00 | 79,15 | 3K | 13 |
| 02/05/2023 | -11,67% | -10,17 | 76,99 | 87,16 | 76,00 | 87,16 | 21K | 50 |
| 25/04/2023 | -2,06% | -1,83 | 87,16 | 87,16 | 87,16 | 87,16 | 174 | 1 |
| 24/04/2023 | 7,20% | 5,98 | 88,99 | 88,97 | 88,50 | 88,99 | 801 | 6 |
| 19/04/2023 | -6,72% | -5,98 | 83,01 | 88,99 | 81,01 | 88,99 | 1K | 7 |
| 17/04/2023 | 0,00% | 0,00 | 88,99 | 88,99 | 88,99 | 88,99 | 355 | 1 |
| 13/04/2023 | 1,83% | 1,60 | 88,99 | 89,99 | 88,99 | 89,99 | 1K | 5 |
| 11/04/2023 | 0,02% | 0,02 | 87,39 | 87,38 | 87,38 | 87,39 | 1K | 2 |
| 10/04/2023 | 9,17% | 7,34 | 87,37 | 86,49 | 86,48 | 87,38 | 607 | 6 |
| 06/04/2023 | -1,80% | -1,47 | 80,03 | 82,01 | 80,03 | 82,50 | 569 | 7 |
| 05/04/2023 | -5,23% | -4,50 | 81,50 | 87,50 | 81,50 | 87,50 | 332 | 3 |
| 04/04/2023 | 4,24% | 3,50 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 31/03/2023 | 0,39% | 0,32 | 82,50 | 89,88 | 82,50 | 89,88 | 172 | 2 |
| 28/03/2023 | 0,01% | 0,01 | 82,18 | 82,20 | 82,18 | 82,20 | 575 | 2 |
| 27/03/2023 | -3,33% | -2,83 | 82,17 | 83,00 | 82,17 | 83,00 | 329 | 3 |
| 23/03/2023 | 4,28% | 3,49 | 85,00 | 82,00 | 82,00 | 85,00 | 167 | 2 |
| 21/03/2023 | -2,96% | -2,49 | 81,51 | 84,00 | 81,51 | 84,10 | 331 | 3 |
| 17/03/2023 | -5,53% | -4,92 | 84,00 | 83,01 | 83,01 | 84,00 | 167 | 2 |
| 15/03/2023 | 0,00% | 0,00 | 88,92 | 88,92 | 88,92 | 88,92 | 88 | 1 |
| 14/03/2023 | -1,20% | -1,08 | 88,92 | 88,92 | 88,92 | 88,92 | 88 | 1 |
| 13/03/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 360 | 3 |
| 10/03/2023 | 4,65% | 4,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 2 |
| 07/03/2023 | 0,00% | 0,00 | 86,00 | 87,03 | 86,00 | 87,03 | 689 | 4 |
| 06/03/2023 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 02/03/2023 | 0,00% | 0,00 | 86,00 | 86,00 | 86,00 | 86,00 | 1K | 2 |
| 01/03/2023 | 1,18% | 1,00 | 86,00 | 86,00 | 86,00 | 86,00 | 86 | 1 |
| 28/02/2023 | -5,56% | -5,00 | 85,00 | 87,51 | 85,00 | 87,51 | 3K | 5 |
| 22/02/2023 | 0,00% | 0,00 | 90,00 | 90,00 | 90,00 | 90,00 | 180 | 1 |
| 17/02/2023 | -1,28% | -1,17 | 90,00 | 92,88 | 90,00 | 92,88 | 1K | 6 |
| 14/02/2023 | -9,28% | -9,33 | 91,17 | 91,17 | 91,17 | 91,17 | 273 | 3 |
| 13/02/2023 | 0,00% | 0,00 | 100,50 | 100,00 | 100,00 | 100,50 | 200 | 2 |
| 08/02/2023 | -1,47% | -1,50 | 100,50 | 100,50 | 100,50 | 100,50 | 100 | 1 |
| 07/02/2023 | 6,99% | 6,66 | 102,00 | 95,39 | 94,39 | 106,50 | 2K | 10 |
| 06/02/2023 | 0,50% | 0,47 | 95,34 | 95,34 | 95,34 | 95,34 | 95 | 1 |
| 03/02/2023 | -0,14% | -0,13 | 94,87 | 94,87 | 94,87 | 94,87 | 94 | 1 |
| 02/02/2023 | -1,04% | -1,00 | 95,00 | 95,00 | 95,00 | 95,00 | 95 | 1 |
| 30/01/2023 | 0,07% | 0,07 | 96,00 | 96,00 | 96,00 | 96,00 | 192 | 2 |
| 26/01/2023 | 0,00% | 0,00 | 95,93 | 95,93 | 95,93 | 95,93 | 95 | 1 |
| 18/01/2023 | -0,01% | -0,01 | 95,93 | 95,93 | 95,93 | 95,93 | 1K | 2 |
| 10/01/2023 | -3,25% | -3,22 | 95,94 | 97,11 | 95,94 | 97,11 | 193 | 2 |
| 09/01/2023 | 2,20% | 2,13 | 99,16 | 94,02 | 94,02 | 99,16 | 287 | 2 |
| 04/01/2023 | -0,01% | -0,01 | 97,03 | 97,00 | 97,00 | 97,03 | 291 | 2 |
| 03/01/2023 | -0,01% | -0,01 | 97,04 | 97,05 | 97,04 | 97,05 | 1K | 4 |
| 02/01/2023 | 0,04% | 0,04 | 97,05 | 97,05 | 97,05 | 97,05 | 97 | 1 |
| 27/12/2022 | -2,34% | -2,32 | 97,01 | 99,32 | 97,01 | 99,33 | 2K | 5 |
| 21/12/2022 | 0,00% | 0,00 | 99,33 | 99,33 | 99,33 | 99,33 | 99 | 1 |
| 19/12/2022 | 0,00% | 0,00 | 99,33 | 99,33 | 99,33 | 99,33 | 1K | 2 |
| 14/12/2022 | 0,01% | 0,01 | 99,33 | 99,33 | 99,33 | 99,33 | 99 | 1 |
| 13/12/2022 | -0,67% | -0,67 | 99,32 | 99,32 | 99,32 | 99,32 | 893 | 2 |
| 06/12/2022 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 05/12/2022 | - | - | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
Date,Open,High,Low,Close,Volume
20-Oct-23,83.51,86.50,83.30,83.30,503
19-Oct-23,84.99,84.99,84.99,84.99,592
18-Oct-23,83.52,83.70,83.51,83.51,501
17-Oct-23,85.77,85.77,84.99,84.99,3406
16-Oct-23,84.99,89.99,84.99,89.97,2268
13-Oct-23,84.79,84.99,84.79,84.99,1866
10-Oct-23,86.98,86.98,83.03,83.03,2283
09-Oct-23,86.99,86.99,86.99,86.99,86
06-Oct-23,91.02,91.02,83.01,83.03,1754
05-Oct-23,85.21,85.56,80.03,85.56,2269
04-Oct-23,90.99,90.99,85.56,85.56,176
03-Oct-23,85.53,91.00,85.53,91.00,3733
02-Oct-23,87.00,87.00,85.52,85.55,1297
29-Sep-23,85.52,85.52,85.52,85.52,10176
26-Sep-23,91.00,91.01,91.00,91.01,1092
25-Sep-23,91.00,91.00,91.00,91.00,91
21-Sep-23,91.00,91.00,91.00,91.00,91
19-Sep-23,91.00,91.00,91.00,91.00,4095
18-Sep-23,91.01,91.01,91.00,91.00,2184
15-Sep-23,91.00,91.00,91.00,91.00,91
14-Sep-23,90.00,91.00,90.00,91.00,272
12-Sep-23,90.85,90.86,90.84,90.84,2816
11-Sep-23,85.01,90.00,82.41,86.01,2832
06-Sep-23,92.90,92.90,92.90,92.90,464
05-Sep-23,92.88,92.90,92.88,92.90,278
01-Sep-23,92.90,92.90,92.90,92.90,464
30-Aug-23,93.00,93.00,93.00,93.00,93
29-Aug-23,95.54,97.06,95.54,97.04,480
24-Aug-23,95.54,95.54,95.54,95.54,668
22-Aug-23,93.23,93.23,93.23,93.23,279
18-Aug-23,95.00,95.00,95.00,95.00,190
17-Aug-23,91.01,95.01,91.01,95.01,3393
14-Aug-23,93.01,99.82,93.01,99.82,2717
11-Aug-23,99.83,99.83,99.83,99.83,99
07-Aug-23,101.82,101.82,101.82,101.82,101
04-Aug-23,95.06,95.06,95.06,95.06,1140
02-Aug-23,95.06,95.06,95.06,95.06,380
01-Aug-23,96.00,96.00,95.06,95.06,191
31-Jul-23,95.06,95.06,95.06,95.06,380
28-Jul-23,95.03,95.03,95.03,95.03,95
27-Jul-23,103.99,103.99,103.99,103.99,103
26-Jul-23,104.99,104.99,104.99,104.99,104
25-Jul-23,97.00,97.00,97.00,97.00,97
21-Jul-23,93.00,96.00,93.00,95.00,947
18-Jul-23,104.99,104.99,104.99,104.99,104
17-Jul-23,104.98,104.99,104.98,104.98,419
13-Jul-23,104.98,104.98,104.98,104.98,104
12-Jul-23,104.99,104.99,104.98,104.98,839
07-Jul-23,99.48,99.48,99.48,99.48,298
06-Jul-23,100.29,100.29,100.29,100.29,100
05-Jul-23,100.28,100.30,99.00,100.30,1402
03-Jul-23,93.12,94.25,93.12,94.25,1868
28-Jun-23,89.50,91.01,89.50,91.01,1087
26-Jun-23,87.54,87.54,87.54,87.54,525
23-Jun-23,88.60,88.60,88.60,88.60,88
21-Jun-23,88.47,88.59,88.47,88.59,177
20-Jun-23,92.00,92.00,92.00,92.00,2944
19-Jun-23,92.00,92.00,92.00,92.00,920
16-Jun-23,92.00,92.00,92.00,92.00,1104
15-Jun-23,93.00,93.00,93.00,93.00,279
14-Jun-23,92.72,93.00,92.71,93.00,741
13-Jun-23,92.87,92.88,92.87,92.88,464
12-Jun-23,80.00,87.99,80.00,87.90,1239
05-Jun-23,90.95,90.95,90.95,90.95,545
01-Jun-23,90.95,90.95,90.95,90.95,181
31-May-23,84.00,90.96,84.00,90.96,174
30-May-23,89.73,89.73,89.73,89.73,89
29-May-23,85.89,90.00,85.89,90.00,1595
26-May-23,81.00,81.00,81.00,81.00,81
25-May-23,84.00,84.00,80.80,81.00,1966
24-May-23,86.00,86.00,86.00,86.00,344
23-May-23,86.00,86.00,86.00,86.00,172
22-May-23,86.00,86.00,86.00,86.00,2064
19-May-23,84.99,86.00,84.00,85.99,426
18-May-23,87.50,87.50,87.50,87.50,87
17-May-23,84.50,84.60,84.50,84.60,169
16-May-23,91.00,91.00,86.00,88.99,1514
15-May-23,81.60,83.99,80.79,83.99,741
12-May-23,83.99,83.99,83.99,83.99,503
11-May-23,84.99,84.99,84.99,84.99,509
09-May-23,84.98,84.98,81.61,81.61,334
05-May-23,79.30,79.30,79.30,79.30,79
04-May-23,79.25,79.25,79.25,79.25,79
03-May-23,76.06,79.15,76.00,79.15,3460
02-May-23,87.16,87.16,76.00,76.99,20810
25-Apr-23,87.16,87.16,87.16,87.16,174
24-Apr-23,88.97,88.99,88.50,88.99,801
19-Apr-23,88.99,88.99,81.01,83.01,1198
17-Apr-23,88.99,88.99,88.99,88.99,355
13-Apr-23,89.99,89.99,88.99,88.99,1335
11-Apr-23,87.38,87.39,87.38,87.39,1398
10-Apr-23,86.49,87.38,86.48,87.37,607
06-Apr-23,82.01,82.50,80.03,80.03,569
05-Apr-23,87.50,87.50,81.50,81.50,332
04-Apr-23,86.00,86.00,86.00,86.00,86
31-Mar-23,89.88,89.88,82.50,82.50,172
28-Mar-23,82.20,82.20,82.18,82.18,575
27-Mar-23,83.00,83.00,82.17,82.17,329
23-Mar-23,82.00,85.00,82.00,85.00,167
21-Mar-23,84.00,84.10,81.51,81.51,331
17-Mar-23,83.01,84.00,83.01,84.00,167
15-Mar-23,88.92,88.92,88.92,88.92,88
14-Mar-23,88.92,88.92,88.92,88.92,88
13-Mar-23,90.00,90.00,90.00,90.00,360
10-Mar-23,90.00,90.00,90.00,90.00,180
07-Mar-23,87.03,87.03,86.00,86.00,689
06-Mar-23,86.00,86.00,86.00,86.00,86
02-Mar-23,86.00,86.00,86.00,86.00,1118
01-Mar-23,86.00,86.00,86.00,86.00,86
28-Feb-23,87.51,87.51,85.00,85.00,2575
22-Feb-23,90.00,90.00,90.00,90.00,180
17-Feb-23,92.88,92.88,90.00,90.00,1286
14-Feb-23,91.17,91.17,91.17,91.17,273
13-Feb-23,100.00,100.50,100.00,100.50,200
08-Feb-23,100.50,100.50,100.50,100.50,100
07-Feb-23,95.39,106.50,94.39,102.00,1834
06-Feb-23,95.34,95.34,95.34,95.34,95
03-Feb-23,94.87,94.87,94.87,94.87,94
02-Feb-23,95.00,95.00,95.00,95.00,95
30-Jan-23,96.00,96.00,96.00,96.00,192
26-Jan-23,95.93,95.93,95.93,95.93,95
18-Jan-23,95.93,95.93,95.93,95.93,1343
10-Jan-23,97.11,97.11,95.94,95.94,193
09-Jan-23,94.02,99.16,94.02,99.16,287
04-Jan-23,97.00,97.03,97.00,97.03,291
03-Jan-23,97.05,97.05,97.04,97.04,1455
02-Jan-23,97.05,97.05,97.05,97.05,97
27-Dec-22,99.32,99.33,97.01,97.01,2180
21-Dec-22,99.33,99.33,99.33,99.33,99
19-Dec-22,99.33,99.33,99.33,99.33,1489
14-Dec-22,99.33,99.33,99.33,99.33,99
13-Dec-22,99.32,99.32,99.32,99.32,893
06-Dec-22,99.99,99.99,99.99,99.99,99
05-Dec-22,99.99,99.99,99.99,99.99,99
*exoneração de responsabilidade e termos de uso