papéis
login
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20210,00%0,00100,55100,55100,55100,553011
14/10/2021-0,46%-0,46100,55100,56100,55100,567035
13/10/20210,51%0,51101,01100,50100,50101,011K3
11/10/20210,00%0,00100,50100,56100,50100,561K7
08/10/20210,25%0,25100,50100,50100,50100,504023
07/10/2021-7,18%-7,75100,25100,25100,25100,251001
06/10/20210,00%0,00108,00108,00108,00108,004323
05/10/20210,00%0,00108,00108,00108,00108,005401
04/10/20210,01%0,01108,00108,00108,00108,001081
30/09/20217,85%7,86107,99107,99107,99107,991K2
29/09/2021-7,28%-7,86100,13107,99100,13107,998406
28/09/20211,19%1,27107,99107,99107,99107,993K1
27/09/2021-1,18%-1,27106,72106,72106,72106,721061
24/09/20217,76%7,78107,99108,95107,94108,952K5
22/09/2021-0,34%-0,34100,21100,55100,21100,556022
21/09/2021-8,33%-9,14100,55100,15100,15100,552K12
20/09/2021-0,05%-0,06109,69109,69109,69109,691091
16/09/2021-0,14%-0,15109,75109,68109,68109,754382
15/09/2021-0,07%-0,08109,90109,90109,90109,901091
13/09/20210,00%0,00109,98109,98109,98109,986593
10/09/202110,10%10,09109,98109,98109,98109,987692
09/09/2021-9,18%-10,1099,89109,9899,89109,982092
08/09/20210,00%0,00109,99109,98109,98109,994393
06/09/20210,00%0,00109,99109,98100,42109,997603
03/09/20219,86%9,87109,99106,49106,49110,038K10
02/09/20210,11%0,11100,12101,01100,12101,014024
01/09/2021-8,41%-9,18100,01109,24100,01109,242092
30/08/2021-0,05%-0,05109,19109,24109,19109,241K4
27/08/20210,01%0,01109,24109,24109,24109,243271
26/08/2021-0,10%-0,11109,23109,23109,23109,237641
25/08/20210,49%0,53109,34108,81108,81109,349832
24/08/2021-0,17%-0,19108,81106,94106,94109,489714
23/08/20217,93%8,01109,00109,92109,00109,949875
19/08/2021-1,20%-1,23100,99102,22100,99102,222032
18/08/20211,20%1,21102,22102,22102,22102,222022
17/08/2021-6,21%-6,69101,01109,95101,01109,953112
16/08/2021-0,26%-0,28107,70107,70107,70107,701071
13/08/20210,26%0,28107,9899,5599,55109,004254
12/08/2021-0,28%-0,30107,70111,89107,70111,899885
11/08/20210,00%0,00108,00108,00108,00109,892K4
10/08/20217,87%7,88108,00100,1399,43111,987K20
09/08/20210,01%0,01100,12100,12100,12100,122K3
06/08/2021-4,20%-4,39100,11100,19100,11100,194K4
05/08/2021-7,82%-8,86104,50104,50104,50104,501041
04/08/2021-0,04%-0,04113,36113,36113,36113,361K1
03/08/2021-0,22%-0,25113,40107,00107,00113,487613
02/08/2021-0,03%-0,03113,65113,65113,65113,651131
30/07/2021-0,02%-0,02113,68113,70113,68113,702272
29/07/20210,62%0,70113,70113,70113,70113,701131
27/07/20210,00%0,00113,00113,00113,00113,002K1
26/07/2021-0,69%-0,78113,00113,94100,05113,942K11
23/07/202113,72%13,73113,78109,00102,02113,943K11
22/07/2021-7,36%-7,95100,05105,02100,02105,028053
19/07/2021-4,42%-4,99108,00112,99108,00112,998K12
16/07/20210,00%0,00112,99112,99112,99112,991121
15/07/20210,88%0,99112,99112,00112,00112,995K3
13/07/2021-0,88%-0,99112,00112,98112,00112,991K4
12/07/2021-1,75%-2,01112,99114,36110,10114,362K7
07/07/2021-1,70%-1,99115,00115,00115,00115,001K1
06/07/2021-1,59%-1,89116,99116,99116,99116,991161
02/07/20215,78%6,50118,88112,38112,38118,885874
01/07/20212,09%2,30112,38112,38112,38112,382242
30/06/2021-0,85%-0,94110,08111,01110,08111,011K2
28/06/20210,01%0,01111,02111,01111,01112,386704
25/06/2021-1,22%-1,37111,01111,01111,01111,011111
24/06/2021-2,28%-2,62112,38113,55112,38113,556K7
23/06/20210,00%0,00115,00115,01115,00115,015754
22/06/20211,31%1,49115,00115,01115,00115,013K5
21/06/2021-4,61%-5,49113,51115,21113,51115,213K8
18/06/20213,47%3,99119,00119,00119,00119,001191
15/06/2021-6,49%-7,98115,01122,99111,00124,472K9
14/06/2021-1,61%-2,01122,99125,00115,00125,006K5
11/06/20219,79%11,15125,00130,93125,00130,9321K11
10/06/2021-4,33%-5,15113,85113,85113,85113,855692
07/06/2021-0,83%-1,00119,00119,00119,00119,001191
04/06/20213,45%4,00120,00117,00117,00120,008342
02/06/20211,42%1,62116,00114,38114,38116,002K3
01/06/2021-8,49%-10,61114,38114,38114,38114,386862
31/05/202110,61%11,99124,99121,15121,15124,994K9
28/05/2021-6,77%-8,20113,00113,00113,00113,001131
27/05/20216,78%7,70121,20113,50110,44121,202K9
26/05/20210,44%0,50113,50123,00113,50124,003K9
25/05/2021-0,75%-0,85113,00113,00113,00113,003391
24/05/20211,20%1,35113,85121,00112,50121,004613
20/05/2021-6,00%-7,18112,50112,50112,50112,502251
19/05/20210,00%0,00119,68119,68119,68119,683K3
18/05/2021-2,70%-3,32119,68110,42110,42119,681K10
17/05/202111,76%12,94123,00110,06110,06123,002332
14/05/2021-1,73%-1,94110,06111,50110,06128,642K10
13/05/20211,75%1,93112,00112,50112,00112,502K2
12/05/2021-14,58%-18,78110,07123,00110,07123,002K11
10/05/202114,53%16,35128,85129,37128,85129,372K5
04/05/20211,81%2,00112,50112,50112,50112,501121
03/05/20210,00%0,00110,50110,50110,50110,501K1
30/04/2021-7,91%-9,49110,50110,50110,50110,501101
29/04/2021-3,08%-3,81119,99119,99119,99119,993591
28/04/2021-0,06%-0,07123,80123,80123,80123,801231
27/04/20210,99%1,22123,87122,65122,65123,871K2
26/04/202111,01%12,16122,65121,00121,00122,692K7
23/04/2021-3,92%-4,51110,49118,90110,49122,0012K12
22/04/20212,68%3,00115,00115,00115,00115,002302
19/04/20211,77%1,95112,00116,00112,00116,002K5
16/04/2021-1,74%-1,95110,05110,66110,05111,501K4
15/04/2021-2,61%-3,00112,00115,00112,00115,009173
14/04/20214,55%5,00115,00115,00115,00115,003453
13/04/20210,00%0,00110,00110,00110,00115,992K7
12/04/2021-7,95%-9,50110,00117,30110,00117,302K5
09/04/2021-0,42%-0,50119,50113,01113,01119,503453
07/04/2021-1,64%-2,00120,00122,00120,00122,001K3
06/04/202111,12%12,21122,00122,00122,00122,007322
01/04/2021-4,53%-5,21109,79115,00109,79115,002K5
31/03/20212,68%3,00115,00113,34113,34118,003463
30/03/2021-0,09%-0,10112,00112,01112,00113,306K6
24/03/2021-3,36%-3,90112,10123,89112,10123,891K3
23/03/20213,47%3,89116,00116,00116,00116,001161
22/03/20210,05%0,06112,11123,99112,11123,994K7
19/03/2021-1,81%-2,06112,05120,00112,05125,354794
18/03/20211,86%2,08114,11112,05112,03127,0024K17
16/03/20210,00%0,00112,03112,03112,03112,034481
15/03/2021-6,64%-7,97112,03129,00112,01131,0025K27
12/03/20210,00%0,00120,00120,00120,00120,001201
11/03/20210,00%0,00120,00120,00120,00120,001201
10/03/20210,76%0,91120,00119,10119,10129,494873
08/03/2021-10,79%-14,41119,09112,00112,00122,001K8
05/03/202114,71%17,12133,50133,50133,50133,501331
04/03/2021-12,79%-17,07116,38115,02106,00120,002K11
03/03/2021-0,18%-0,24133,45133,69133,45133,694K5
23/02/2021-0,30%-0,40133,69133,98133,69134,095K5
22/02/202119,72%22,09134,09118,00118,00135,399126
18/02/2021-5,88%-7,00112,00112,00112,00112,001121
17/02/20215,31%6,00119,00119,00119,00119,002K4
12/02/2021-5,03%-5,99113,00113,50113,00113,501K5
11/02/20219,16%9,98118,99109,01109,01118,994523
09/02/2021--109,01108,00108,00109,511K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito