papéis
login
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/2020-5,46%-8,16141,37121,13121,13141,379286
18/09/20205,30%7,53149,53149,48149,48149,531K4
15/09/20200,00%0,00142,00142,00142,00142,007101
09/09/20201,72%2,40142,00142,00142,00142,002842
08/09/20200,07%0,10139,60139,60139,60139,602791
03/09/2020-0,36%-0,51139,50140,01139,50140,019793
02/09/2020-3,84%-5,59140,01142,00140,01142,003K3
01/09/2020-0,06%-0,09145,60145,68145,60145,683K6
31/08/202010,37%13,69145,69141,97141,97145,697135
28/08/20205,18%6,50132,00141,99132,00145,783K16
24/08/20200,04%0,05125,50125,51125,50125,512K4
20/08/2020-13,97%-20,37125,45125,45125,45125,451251
18/08/2020-0,02%-0,03145,82135,10135,10145,829676
12/08/2020-0,06%-0,09145,85145,85145,85145,852911
07/08/20200,66%0,96145,94145,94145,94145,941K1
04/08/2020-0,01%-0,01144,98127,90127,90144,984172
03/08/2020-0,01%-0,01144,99144,99144,99144,991K2
31/07/2020-2,02%-2,99145,00147,99129,00147,998286
29/07/2020-1,32%-1,98147,99133,00128,12147,995K12
28/07/202016,14%20,84149,97149,99149,97149,994K4
27/07/20200,02%0,02129,13129,13129,13129,131291
24/07/20200,07%0,09129,11129,06129,06129,112K5
23/07/2020-14,83%-22,46129,02151,48129,00151,487K6
20/07/2020-4,05%-6,40151,48127,88127,88151,4812K10
17/07/20200,00%0,00157,88157,88157,88157,887892
16/07/20200,00%0,00157,88157,88157,88157,881571
15/07/202021,44%27,87157,88157,67157,67157,883K7
14/07/2020-17,72%-27,99130,01157,00130,01157,005K4
13/07/20200,00%0,00158,00134,00134,00158,004503
09/07/2020-1,16%-1,85158,00158,00158,00158,003162
07/07/20200,00%0,00159,85159,85159,85159,853192
06/07/20205,86%8,85159,85160,00159,85160,002K4
03/07/20200,67%1,00151,00151,00151,00151,002K4
02/07/202020,97%26,00150,00127,00125,00150,009K8
01/07/20200,01%0,01124,00124,00124,00124,004K3
30/06/2020-0,01%-0,01123,99123,99123,99123,992472
25/06/20200,00%0,00124,00123,00123,00124,004943
24/06/2020-10,14%-13,99124,00120,00120,00124,004K8
23/06/2020-0,01%-0,01137,99137,99137,99137,994133
22/06/20200,00%0,00138,00138,00138,00138,002K5
19/06/202015,00%18,00138,00138,00138,00138,002761
18/06/2020-4,00%-5,00120,00128,12115,00130,008K16
17/06/2020-2,43%-3,11125,00128,12125,00128,122K3
16/06/20203,47%4,30128,11124,13124,13128,116323
15/06/2020-0,15%-0,18123,81124,00123,81124,003K4
12/06/20201,13%1,39123,99121,02120,10123,9934K20
10/06/2020-8,51%-11,40122,60122,64122,51127,8922K28
09/06/2020-0,51%-0,69134,00134,68122,61134,685K12
08/06/20209,46%11,64134,69123,57122,98134,6918K15
04/06/2020-19,99%-30,74123,05123,05123,05123,053691
02/06/20209,85%13,79153,79153,79153,79153,791531
28/05/20203,70%5,00140,00135,00135,00140,006802
20/05/20200,00%0,00135,00135,00135,00135,001351
19/05/20203,85%5,00135,00135,00135,00135,002702
15/05/20205,68%6,99130,00130,00130,00130,003902
14/05/2020-15,75%-22,99123,01150,00122,00150,004K16
13/05/202016,80%21,00146,00144,49139,00146,002K5
11/05/20202,28%2,79125,00115,00115,00125,002K6
05/05/20200,00%0,00122,21122,21122,21122,213661
04/05/20201,83%2,20122,21122,21122,21122,211221
30/04/2020-2,43%-2,99120,01119,01119,01120,012392
29/04/2020-0,72%-0,89123,00123,00123,00123,003691
28/04/20200,00%0,00123,89123,89123,89123,893711
27/04/20200,07%0,09123,89123,80123,80123,894952
24/04/2020-0,14%-0,17123,80123,89118,01123,907K7
22/04/20201,20%1,47123,97116,00116,00123,982K7
20/04/20202,25%2,70122,50119,00119,00122,999624
17/04/20204,17%4,80119,80128,99118,01128,994K6
16/04/20200,88%1,00115,00112,55112,55115,014K6
15/04/2020-4,20%-5,00114,00119,00110,03119,002K4
14/04/2020-0,83%-1,00119,00119,00119,00119,001191
09/04/20206,19%7,00120,00100,02100,02122,003K8
08/04/2020-5,86%-7,03113,00113,00113,00113,002262
07/04/20200,01%0,01120,03122,00120,03122,007224
06/04/20200,01%0,01120,02120,01120,01121,016K5
03/04/2020-14,27%-19,98120,01120,01120,01120,011201
02/04/202021,65%24,91139,99135,00126,01140,002K9
01/04/20202,73%3,06115,08179,99115,07179,9910K24
30/03/2020-3,43%-3,98112,02110,00110,00112,022K7
26/03/20200,86%0,99116,00116,00116,00116,001K1
25/03/2020-4,16%-4,99115,01120,00115,01120,002K4
24/03/20200,00%0,00120,00120,00120,00120,001K4
23/03/2020-35,82%-66,96120,00140,00120,00140,0017K20
17/03/20200,00%0,00186,96186,96186,96186,969341
11/03/20200,32%0,59186,96186,37186,37186,963732
05/03/20200,75%1,39186,37156,63156,63186,371K5
02/03/2020-0,01%-0,01184,98184,97184,97184,981K3
28/02/2020-1,05%-1,96184,99185,00184,99185,009242
27/02/20205,71%10,10186,95176,85176,85186,952K5
21/02/20200,00%0,00176,85176,85176,85176,851K3
20/02/20200,07%0,12176,85176,85176,85176,853531
18/02/2020-1,82%-3,27176,73176,73176,73176,731761
14/02/20200,00%0,00180,00180,00180,00180,005401
12/02/20200,28%0,51180,00179,90179,90180,003592
11/02/202014,68%22,98179,49179,95178,95179,992K8
07/02/20200,26%0,40156,51156,12156,12156,514683
06/02/2020-13,22%-23,79156,11172,03156,11172,0310003
03/02/20200,06%0,10179,90177,84176,99179,906K8
30/01/20202,80%4,90179,80179,80179,80179,801791
27/01/20203,49%5,90174,90174,90174,90174,901741
24/01/20200,00%0,00169,00171,00169,00171,002K4
23/01/20205,62%9,00169,00160,00160,00170,003K4
22/01/2020-5,88%-10,00160,00160,00160,00160,003201
21/01/2020-0,05%-0,08170,00170,25170,00178,905K10
17/01/20200,00%0,00170,08170,08170,08170,083402
15/01/2020-0,13%-0,22170,08170,08170,08170,083K4
14/01/20200,03%0,05170,30170,30170,30170,301701
13/01/2020-5,50%-9,90170,25170,00170,00170,254K6
10/01/20200,00%0,00180,15180,15180,15180,159001
09/01/2020-3,64%-6,81180,15180,11180,10180,153K6
07/01/20200,00%0,00186,96179,80179,80186,961K5
06/01/20203,90%7,01186,96179,98179,80186,964K7
03/01/20201,67%2,95179,95179,95179,95179,9812K8
30/12/20190,57%1,01177,00174,00174,00177,009K4
27/12/20196,98%11,49175,99176,99175,99176,993522
26/12/20190,37%0,60164,50176,90164,00176,905K9
18/12/20193,73%5,89163,90163,91163,90164,003K10
17/12/2019-9,73%-17,04158,01158,00158,00173,997K15
16/12/20190,01%0,01175,05175,04175,04175,052K3
13/12/201912,20%19,03175,04175,00175,00175,048752
12/12/2019-8,22%-13,97156,01169,98156,01169,984K2
11/12/2019-1,17%-2,01169,98169,98169,98169,986793
02/12/20190,00%0,00171,99171,99171,99171,992K2
28/11/20194,24%6,99171,99173,99171,99173,996912
26/11/20190,68%1,11165,00165,00165,00165,003301
25/11/20190,00%0,00163,89165,00163,89165,001K4
22/11/2019-5,43%-9,41163,89166,01153,11169,847K18
21/11/20190,00%0,00173,30173,30173,30173,302K1
19/11/2019-0,29%-0,51173,30173,30173,30173,308661
18/11/2019-0,03%-0,06173,81173,83173,00173,845K7
11/11/2019-0,44%-0,76173,87173,87173,87173,871731
08/11/2019-0,03%-0,05174,63174,64174,63174,646982
07/11/20199,85%15,67174,68165,00165,00174,685043
05/11/2019--159,01170,00159,01175,0035K26


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito