papéis
login
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/05/20211,81%2,00112,50112,50112,50112,501121
03/05/20210,00%0,00110,50110,50110,50110,501K1
30/04/2021-7,91%-9,49110,50110,50110,50110,501101
29/04/2021-3,08%-3,81119,99119,99119,99119,993591
28/04/2021-0,06%-0,07123,80123,80123,80123,801231
27/04/20210,99%1,22123,87122,65122,65123,871K2
26/04/202111,01%12,16122,65121,00121,00122,692K7
23/04/2021-3,92%-4,51110,49118,90110,49122,0012K12
22/04/20212,68%3,00115,00115,00115,00115,002302
19/04/20211,77%1,95112,00116,00112,00116,002K5
16/04/2021-1,74%-1,95110,05110,66110,05111,501K4
15/04/2021-2,61%-3,00112,00115,00112,00115,009173
14/04/20214,55%5,00115,00115,00115,00115,003453
13/04/20210,00%0,00110,00110,00110,00115,992K7
12/04/2021-7,95%-9,50110,00117,30110,00117,302K5
09/04/2021-0,42%-0,50119,50113,01113,01119,503453
07/04/2021-1,64%-2,00120,00122,00120,00122,001K3
06/04/202111,12%12,21122,00122,00122,00122,007322
01/04/2021-4,53%-5,21109,79115,00109,79115,002K5
31/03/20212,68%3,00115,00113,34113,34118,003463
30/03/2021-0,09%-0,10112,00112,01112,00113,306K6
24/03/2021-3,36%-3,90112,10123,89112,10123,891K3
23/03/20213,47%3,89116,00116,00116,00116,001161
22/03/20210,05%0,06112,11123,99112,11123,994K7
19/03/2021-1,81%-2,06112,05120,00112,05125,354794
18/03/20211,86%2,08114,11112,05112,03127,0024K17
16/03/20210,00%0,00112,03112,03112,03112,034481
15/03/2021-6,64%-7,97112,03129,00112,01131,0025K27
12/03/20210,00%0,00120,00120,00120,00120,001201
11/03/20210,00%0,00120,00120,00120,00120,001201
10/03/20210,76%0,91120,00119,10119,10129,494873
08/03/2021-10,79%-14,41119,09112,00112,00122,001K8
05/03/202114,71%17,12133,50133,50133,50133,501331
04/03/2021-12,79%-17,07116,38115,02106,00120,002K11
03/03/2021-0,18%-0,24133,45133,69133,45133,694K5
23/02/2021-0,30%-0,40133,69133,98133,69134,095K5
22/02/202119,72%22,09134,09118,00118,00135,399126
18/02/2021-5,88%-7,00112,00112,00112,00112,001121
17/02/20215,31%6,00119,00119,00119,00119,002K4
12/02/2021-5,03%-5,99113,00113,50113,00113,501K5
11/02/20219,16%9,98118,99109,01109,01118,994523
09/02/2021-8,93%-10,69109,01108,00108,00109,511K6
05/02/2021-0,25%-0,30119,70119,70119,70119,701191
03/02/2021-1,25%-1,52120,00121,00120,00121,004K5
02/02/20210,00%0,00121,52121,52121,52121,522K2
01/02/20210,00%0,00121,52121,52121,52121,523K2
29/01/2021-4,02%-5,09121,52125,11121,52125,1122K6
28/01/20210,00%0,00126,61127,00126,61127,005K3
27/01/20211,20%1,50126,61136,00126,61136,007953
26/01/2021-0,32%-0,40125,11126,05125,11136,001K5
22/01/2021-3,45%-4,49125,51125,50125,50125,512512
20/01/2021-4,41%-6,00130,00125,15125,15135,8021K18
19/01/20218,67%10,85136,00136,00136,00136,001361
18/01/20210,04%0,05125,15134,49125,15134,5012K26
15/01/2021-0,79%-1,00125,10137,45125,10137,456723
14/01/20210,08%0,10126,10127,00126,10127,002K4
11/01/2021-3,22%-4,19126,00130,19126,00130,191K2
08/01/2021-5,59%-7,71130,19137,60130,19137,601K2
07/01/2021-1,48%-2,07137,90131,00123,01137,905143
04/01/20216,04%7,97139,97139,97139,97139,972K3
30/12/2020-5,04%-7,00132,00138,00132,00138,001K3
28/12/2020-0,32%-0,44139,00139,00139,00139,006951
23/12/20204,06%5,44139,44130,00130,00139,443K5
22/12/20200,00%0,00134,00134,00134,00135,0031K7
21/12/20208,06%10,00134,00134,00134,00134,001341
18/12/20201,17%1,43124,00124,00124,00124,011K3
15/12/2020-5,79%-7,53122,57128,00122,00140,00318K65
14/12/2020-7,01%-9,80130,10133,90130,10139,903K7
11/12/20200,06%0,08139,90139,00139,00139,977K7
08/12/2020-0,12%-0,17139,82147,00139,82147,002K3
01/12/20204,87%6,50139,99139,99139,99139,993K1
30/11/2020-4,64%-6,50133,49139,99133,49139,992732
27/11/20204,86%6,49139,99133,51133,51140,002K3
26/11/2020-3,25%-4,48133,50133,49133,49133,502662
25/11/20201,46%1,98137,98134,00133,49137,988K9
24/11/2020-3,48%-4,90136,00136,00133,49136,0047K6
23/11/20204,37%5,90140,90140,70140,70140,9013K5
20/11/2020-4,19%-5,90135,00135,00135,00135,001351
13/11/2020-1,12%-1,60140,90135,00135,00141,005514
12/11/20204,40%6,00142,50142,50142,50142,501421
11/11/2020-2,50%-3,50136,50142,99133,49149,9082K15
10/11/2020-2,19%-3,13140,00139,99139,49140,004K3
09/11/20207,22%9,64143,13143,13143,13143,132862
03/11/2020-7,93%-11,50133,49144,94133,02144,943K9
30/10/202015,96%19,96144,99144,99144,99144,992892
28/10/2020-7,53%-10,18125,03135,21125,03148,86124K38
27/10/20200,00%0,00135,21135,21135,21135,211351
23/10/2020-3,43%-4,80135,21135,01135,01135,212702
22/10/2020-6,65%-9,98140,01149,81137,00150,0097K22
21/10/20201,96%2,89149,99149,99149,99149,991491
20/10/2020-3,55%-5,41147,10147,99147,10149,005K6
19/10/20204,76%6,93152,51140,00140,00154,00108K29
16/10/20208,93%11,94145,58133,65133,65149,5956K19
15/10/2020-3,17%-4,37133,64140,00133,64156,00239K53
14/10/2020-6,66%-9,84138,01147,80136,00157,70401K92
07/10/20205,61%7,86147,85138,95130,02147,8537K15
06/10/20202,18%2,99139,99140,95139,99140,955603
25/09/20200,01%0,01137,00137,20128,00141,00154K93
22/09/2020-3,10%-4,38136,99135,01135,01136,991K5
21/09/2020-5,46%-8,16141,37121,13121,13141,379286
18/09/20205,30%7,53149,53149,48149,48149,531K4
15/09/20200,00%0,00142,00142,00142,00142,007101
09/09/20201,72%2,40142,00142,00142,00142,002842
08/09/20200,07%0,10139,60139,60139,60139,602791
03/09/2020-0,36%-0,51139,50140,01139,50140,019793
02/09/2020-3,84%-5,59140,01142,00140,01142,003K3
01/09/2020-0,06%-0,09145,60145,68145,60145,683K6
31/08/202010,37%13,69145,69141,97141,97145,697135
28/08/20205,18%6,50132,00141,99132,00145,783K16
24/08/20200,04%0,05125,50125,51125,50125,512K4
20/08/2020-13,97%-20,37125,45125,45125,45125,451251
18/08/2020-0,02%-0,03145,82135,10135,10145,829676
12/08/2020-0,06%-0,09145,85145,85145,85145,852911
07/08/20200,66%0,96145,94145,94145,94145,941K1
04/08/2020-0,01%-0,01144,98127,90127,90144,984172
03/08/2020-0,01%-0,01144,99144,99144,99144,991K2
31/07/2020-2,02%-2,99145,00147,99129,00147,998286
29/07/2020-1,32%-1,98147,99133,00128,12147,995K12
28/07/202016,14%20,84149,97149,99149,97149,994K4
27/07/20200,02%0,02129,13129,13129,13129,131291
24/07/20200,07%0,09129,11129,06129,06129,112K5
23/07/2020-14,83%-22,46129,02151,48129,00151,487K6
20/07/2020-4,05%-6,40151,48127,88127,88151,4812K10
17/07/20200,00%0,00157,88157,88157,88157,887892
16/07/20200,00%0,00157,88157,88157,88157,881571
15/07/202021,44%27,87157,88157,67157,67157,883K7
14/07/2020-17,72%-27,99130,01157,00130,01157,005K4
13/07/20200,00%0,00158,00134,00134,00158,004503
09/07/2020-1,16%-1,85158,00158,00158,00158,003162
07/07/20200,00%0,00159,85159,85159,85159,853192
06/07/20205,86%8,85159,85160,00159,85160,002K4
03/07/20200,67%1,00151,00151,00151,00151,002K4
02/07/202020,97%26,00150,00127,00125,00150,009K8
01/07/2020--124,00124,00124,00124,004K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito