papéis
login
mais

Cotação atual, histórico e gráfico do papel: DRIT11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/07/20210,62%0,70113,70113,70113,70113,701131
27/07/20210,00%0,00113,00113,00113,00113,002K1
26/07/2021-0,69%-0,78113,00113,94100,05113,942K11
23/07/202113,72%13,73113,78109,00102,02113,943K11
22/07/2021-7,36%-7,95100,05105,02100,02105,028053
19/07/2021-4,42%-4,99108,00112,99108,00112,998K12
16/07/20210,00%0,00112,99112,99112,99112,991121
15/07/20210,88%0,99112,99112,00112,00112,995K3
13/07/2021-0,88%-0,99112,00112,98112,00112,991K4
12/07/2021-1,75%-2,01112,99114,36110,10114,362K7
07/07/2021-1,70%-1,99115,00115,00115,00115,001K1
06/07/2021-1,59%-1,89116,99116,99116,99116,991161
02/07/20215,78%6,50118,88112,38112,38118,885874
01/07/20212,09%2,30112,38112,38112,38112,382242
30/06/2021-0,85%-0,94110,08111,01110,08111,011K2
28/06/20210,01%0,01111,02111,01111,01112,386704
25/06/2021-1,22%-1,37111,01111,01111,01111,011111
24/06/2021-2,28%-2,62112,38113,55112,38113,556K7
23/06/20210,00%0,00115,00115,01115,00115,015754
22/06/20211,31%1,49115,00115,01115,00115,013K5
21/06/2021-4,61%-5,49113,51115,21113,51115,213K8
18/06/20213,47%3,99119,00119,00119,00119,001191
15/06/2021-6,49%-7,98115,01122,99111,00124,472K9
14/06/2021-1,61%-2,01122,99125,00115,00125,006K5
11/06/20219,79%11,15125,00130,93125,00130,9321K11
10/06/2021-4,33%-5,15113,85113,85113,85113,855692
07/06/2021-0,83%-1,00119,00119,00119,00119,001191
04/06/20213,45%4,00120,00117,00117,00120,008342
02/06/20211,42%1,62116,00114,38114,38116,002K3
01/06/2021-8,49%-10,61114,38114,38114,38114,386862
31/05/202110,61%11,99124,99121,15121,15124,994K9
28/05/2021-6,77%-8,20113,00113,00113,00113,001131
27/05/20216,78%7,70121,20113,50110,44121,202K9
26/05/20210,44%0,50113,50123,00113,50124,003K9
25/05/2021-0,75%-0,85113,00113,00113,00113,003391
24/05/20211,20%1,35113,85121,00112,50121,004613
20/05/2021-6,00%-7,18112,50112,50112,50112,502251
19/05/20210,00%0,00119,68119,68119,68119,683K3
18/05/2021-2,70%-3,32119,68110,42110,42119,681K10
17/05/202111,76%12,94123,00110,06110,06123,002332
14/05/2021-1,73%-1,94110,06111,50110,06128,642K10
13/05/20211,75%1,93112,00112,50112,00112,502K2
12/05/2021-14,58%-18,78110,07123,00110,07123,002K11
10/05/202114,53%16,35128,85129,37128,85129,372K5
04/05/20211,81%2,00112,50112,50112,50112,501121
03/05/20210,00%0,00110,50110,50110,50110,501K1
30/04/2021-7,91%-9,49110,50110,50110,50110,501101
29/04/2021-3,08%-3,81119,99119,99119,99119,993591
28/04/2021-0,06%-0,07123,80123,80123,80123,801231
27/04/20210,99%1,22123,87122,65122,65123,871K2
26/04/202111,01%12,16122,65121,00121,00122,692K7
23/04/2021-3,92%-4,51110,49118,90110,49122,0012K12
22/04/20212,68%3,00115,00115,00115,00115,002302
19/04/20211,77%1,95112,00116,00112,00116,002K5
16/04/2021-1,74%-1,95110,05110,66110,05111,501K4
15/04/2021-2,61%-3,00112,00115,00112,00115,009173
14/04/20214,55%5,00115,00115,00115,00115,003453
13/04/20210,00%0,00110,00110,00110,00115,992K7
12/04/2021-7,95%-9,50110,00117,30110,00117,302K5
09/04/2021-0,42%-0,50119,50113,01113,01119,503453
07/04/2021-1,64%-2,00120,00122,00120,00122,001K3
06/04/202111,12%12,21122,00122,00122,00122,007322
01/04/2021-4,53%-5,21109,79115,00109,79115,002K5
31/03/20212,68%3,00115,00113,34113,34118,003463
30/03/2021-0,09%-0,10112,00112,01112,00113,306K6
24/03/2021-3,36%-3,90112,10123,89112,10123,891K3
23/03/20213,47%3,89116,00116,00116,00116,001161
22/03/20210,05%0,06112,11123,99112,11123,994K7
19/03/2021-1,81%-2,06112,05120,00112,05125,354794
18/03/20211,86%2,08114,11112,05112,03127,0024K17
16/03/20210,00%0,00112,03112,03112,03112,034481
15/03/2021-6,64%-7,97112,03129,00112,01131,0025K27
12/03/20210,00%0,00120,00120,00120,00120,001201
11/03/20210,00%0,00120,00120,00120,00120,001201
10/03/20210,76%0,91120,00119,10119,10129,494873
08/03/2021-10,79%-14,41119,09112,00112,00122,001K8
05/03/202114,71%17,12133,50133,50133,50133,501331
04/03/2021-12,79%-17,07116,38115,02106,00120,002K11
03/03/2021-0,18%-0,24133,45133,69133,45133,694K5
23/02/2021-0,30%-0,40133,69133,98133,69134,095K5
22/02/202119,72%22,09134,09118,00118,00135,399126
18/02/2021-5,88%-7,00112,00112,00112,00112,001121
17/02/20215,31%6,00119,00119,00119,00119,002K4
12/02/2021-5,03%-5,99113,00113,50113,00113,501K5
11/02/20219,16%9,98118,99109,01109,01118,994523
09/02/2021-8,93%-10,69109,01108,00108,00109,511K6
05/02/2021-0,25%-0,30119,70119,70119,70119,701191
03/02/2021-1,25%-1,52120,00121,00120,00121,004K5
02/02/20210,00%0,00121,52121,52121,52121,522K2
01/02/20210,00%0,00121,52121,52121,52121,523K2
29/01/2021-4,02%-5,09121,52125,11121,52125,1122K6
28/01/20210,00%0,00126,61127,00126,61127,005K3
27/01/20211,20%1,50126,61136,00126,61136,007953
26/01/2021-0,32%-0,40125,11126,05125,11136,001K5
22/01/2021-3,45%-4,49125,51125,50125,50125,512512
20/01/2021-4,41%-6,00130,00125,15125,15135,8021K18
19/01/20218,67%10,85136,00136,00136,00136,001361
18/01/20210,04%0,05125,15134,49125,15134,5012K26
15/01/2021-0,79%-1,00125,10137,45125,10137,456723
14/01/20210,08%0,10126,10127,00126,10127,002K4
11/01/2021-3,22%-4,19126,00130,19126,00130,191K2
08/01/2021-5,59%-7,71130,19137,60130,19137,601K2
07/01/2021-1,48%-2,07137,90131,00123,01137,905143
04/01/20216,04%7,97139,97139,97139,97139,972K3
30/12/2020-5,04%-7,00132,00138,00132,00138,001K3
28/12/2020-0,32%-0,44139,00139,00139,00139,006951
23/12/20204,06%5,44139,44130,00130,00139,443K5
22/12/20200,00%0,00134,00134,00134,00135,0031K7
21/12/20208,06%10,00134,00134,00134,00134,001341
18/12/20201,17%1,43124,00124,00124,00124,011K3
15/12/2020-5,79%-7,53122,57128,00122,00140,00318K65
14/12/2020-7,01%-9,80130,10133,90130,10139,903K7
11/12/20200,06%0,08139,90139,00139,00139,977K7
08/12/2020-0,12%-0,17139,82147,00139,82147,002K3
01/12/20204,87%6,50139,99139,99139,99139,993K1
30/11/2020-4,64%-6,50133,49139,99133,49139,992732
27/11/20204,86%6,49139,99133,51133,51140,002K3
26/11/2020-3,25%-4,48133,50133,49133,49133,502662
25/11/20201,46%1,98137,98134,00133,49137,988K9
24/11/2020-3,48%-4,90136,00136,00133,49136,0047K6
23/11/20204,37%5,90140,90140,70140,70140,9013K5
20/11/2020-4,19%-5,90135,00135,00135,00135,001351
13/11/2020-1,12%-1,60140,90135,00135,00141,005514
12/11/20204,40%6,00142,50142,50142,50142,501421
11/11/2020-2,50%-3,50136,50142,99133,49149,9082K15
10/11/2020-2,19%-3,13140,00139,99139,49140,004K3
09/11/20207,22%9,64143,13143,13143,13143,132862
03/11/2020-7,93%-11,50133,49144,94133,02144,943K9
30/10/202015,96%19,96144,99144,99144,99144,992892
28/10/2020-7,53%-10,18125,03135,21125,03148,86124K38
27/10/20200,00%0,00135,21135,21135,21135,211351
23/10/2020-3,43%-4,80135,21135,01135,01135,212702
22/10/2020-6,65%-9,98140,01149,81137,00150,0097K22
21/10/2020--149,99149,99149,99149,991491


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito