Cotação atual, histórico e gráfico do papel: DTCY3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 0,00% | 0,00 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 28/03/2024 | 5,62% | 0,25 | 4,70 | 4,70 | 4,70 | 4,70 | 470 | 1 |
| 26/03/2024 | -1,11% | -0,05 | 4,45 | 4,45 | 4,45 | 4,45 | 445 | 1 |
| 21/03/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 20/03/2024 | -20,07% | -1,13 | 4,50 | 5,55 | 4,50 | 5,55 | 6K | 4 |
| 11/03/2024 | -1,23% | -0,07 | 5,63 | 5,63 | 5,63 | 5,63 | 563 | 1 |
| 06/03/2024 | 0,18% | 0,01 | 5,70 | 5,70 | 5,70 | 5,70 | 570 | 1 |
| 05/03/2024 | 0,00% | 0,00 | 5,69 | 5,69 | 5,69 | 5,69 | 569 | 1 |
| 04/03/2024 | 1,61% | 0,09 | 5,69 | 5,70 | 5,69 | 6,00 | 2K | 3 |
| 28/02/2024 | 7,69% | 0,40 | 5,60 | 5,20 | 5,20 | 5,60 | 1K | 2 |
| 26/02/2024 | 4,21% | 0,21 | 5,20 | 5,20 | 5,20 | 5,20 | 520 | 1 |
| 08/02/2024 | -0,20% | -0,01 | 4,99 | 4,99 | 4,99 | 4,99 | 998 | 1 |
| 02/02/2024 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 1 |
| 01/02/2024 | 0,00% | 0,00 | 5,00 | 4,95 | 4,95 | 5,00 | 1K | 2 |
| 26/01/2024 | 11,86% | 0,53 | 5,00 | 4,99 | 4,99 | 5,00 | 2K | 4 |
| 25/01/2024 | -2,83% | -0,13 | 4,47 | 5,36 | 4,41 | 5,36 | 4K | 9 |
| 24/01/2024 | 2,00% | 0,09 | 4,60 | 5,00 | 4,60 | 7,50 | 41K | 57 |
| 05/01/2024 | 4,88% | 0,21 | 4,51 | 4,51 | 4,51 | 4,51 | 451 | 1 |
| 04/01/2024 | -4,44% | -0,20 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | 1 |
| 02/01/2024 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 26/12/2023 | 2,27% | 0,10 | 4,50 | 4,15 | 4,15 | 4,50 | 1K | 3 |
| 21/12/2023 | 0,00% | 0,00 | 4,40 | 4,10 | 4,10 | 4,40 | 4K | 3 |
| 18/12/2023 | 3,29% | 0,14 | 4,40 | 4,40 | 4,40 | 4,40 | 440 | 1 |
| 15/12/2023 | -6,37% | -0,29 | 4,26 | 4,26 | 4,26 | 4,26 | 426 | 1 |
| 14/12/2023 | 2,25% | 0,10 | 4,55 | 4,55 | 4,55 | 4,55 | 455 | 1 |
| 07/12/2023 | -1,11% | -0,05 | 4,45 | 4,45 | 4,45 | 4,45 | 890 | 2 |
| 05/12/2023 | -5,46% | -0,26 | 4,50 | 4,50 | 4,50 | 4,50 | 450 | 1 |
| 01/12/2023 | 0,21% | 0,01 | 4,76 | 4,76 | 4,76 | 4,76 | 476 | 1 |
| 30/11/2023 | -5,00% | -0,25 | 4,75 | 4,75 | 4,75 | 4,75 | 3K | 2 |
| 29/11/2023 | 0,00% | 0,00 | 5,00 | 4,45 | 4,45 | 5,00 | 3K | 4 |
| 28/11/2023 | 3,09% | 0,15 | 5,00 | 4,60 | 4,60 | 5,00 | 1K | 3 |
| 17/11/2023 | -4,15% | -0,21 | 4,85 | 4,85 | 4,85 | 4,85 | 970 | 2 |
| 05/10/2023 | 1,20% | 0,06 | 5,06 | 5,06 | 5,06 | 5,06 | 506 | 1 |
| 18/09/2023 | 1,83% | 0,09 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 28/08/2023 | -1,80% | -0,09 | 4,91 | 4,82 | 4,82 | 4,91 | 973 | 2 |
| 15/08/2023 | -5,66% | -0,30 | 5,00 | 5,30 | 5,00 | 5,30 | 5K | 7 |
| 14/08/2023 | 0,00% | 0,00 | 5,30 | 5,10 | 5,10 | 5,30 | 1K | 2 |
| 09/08/2023 | -5,36% | -0,30 | 5,30 | 5,55 | 5,30 | 5,55 | 2K | 3 |
| 08/08/2023 | -3,45% | -0,20 | 5,60 | 5,50 | 5,50 | 5,60 | 1K | 2 |
| 03/08/2023 | -3,33% | -0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 2 |
| 26/07/2023 | 0,00% | 0,00 | 6,00 | 6,00 | 6,00 | 6,00 | 600 | 1 |
| 03/07/2023 | 0,00% | 0,00 | 6,00 | 5,50 | 5,50 | 6,00 | 10K | 9 |
| 29/06/2023 | 9,09% | 0,50 | 6,00 | 5,80 | 5,80 | 6,00 | 2K | 3 |
| 23/06/2023 | 1,29% | 0,07 | 5,50 | 5,80 | 5,50 | 6,00 | 2K | 3 |
| 22/06/2023 | -3,89% | -0,22 | 5,43 | 5,43 | 5,43 | 5,43 | 2K | 3 |
| 20/06/2023 | -2,59% | -0,15 | 5,65 | 5,80 | 5,44 | 5,87 | 14K | 19 |
| 31/05/2023 | 3,57% | 0,20 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 25/05/2023 | 14,29% | 0,70 | 5,60 | 4,90 | 4,90 | 5,60 | 5K | 9 |
| 23/05/2023 | 3,81% | 0,18 | 4,90 | 4,70 | 4,70 | 4,90 | 2K | 3 |
| 18/05/2023 | 7,27% | 0,32 | 4,72 | 4,68 | 4,50 | 4,72 | 5K | 7 |
| 16/05/2023 | -2,22% | -0,10 | 4,40 | 4,40 | 4,40 | 4,40 | 1K | 1 |
| 15/05/2023 | 0,00% | 0,00 | 4,50 | 4,50 | 4,50 | 4,50 | 1K | 1 |
| 12/05/2023 | -13,96% | -0,73 | 4,50 | 4,71 | 4,50 | 4,71 | 6K | 6 |
| 24/04/2023 | -1,32% | -0,07 | 5,23 | 5,23 | 5,23 | 5,23 | 523 | 1 |
| 07/03/2023 | 6,00% | 0,30 | 5,30 | 5,30 | 5,30 | 5,30 | 530 | 1 |
| 08/02/2023 | 0,40% | 0,02 | 5,00 | 5,00 | 5,00 | 5,00 | 1000 | 2 |
| 11/01/2023 | 4,40% | 0,21 | 4,98 | 4,77 | 4,70 | 4,98 | 5K | 4 |
| 10/01/2023 | 0,21% | 0,01 | 4,77 | 5,00 | 4,77 | 5,00 | 977 | 2 |
| 09/01/2023 | -11,03% | -0,59 | 4,76 | 4,81 | 4,76 | 5,00 | 2K | 5 |
| 06/01/2023 | 7,00% | 0,35 | 5,35 | 5,00 | 5,00 | 5,35 | 1K | 2 |
| 05/01/2023 | 0,00% | 0,00 | 5,00 | 5,35 | 5,00 | 5,35 | 4K | 4 |
| 28/12/2022 | 0,00% | 0,00 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | 1 |
| 20/12/2022 | -6,54% | -0,35 | 5,00 | 4,50 | 4,50 | 5,00 | 5K | 6 |
| 19/12/2022 | 0,00% | 0,00 | 5,35 | 5,00 | 5,00 | 5,35 | 3K | 2 |
| 16/12/2022 | 0,00% | 0,00 | 5,35 | 5,35 | 5,35 | 5,35 | 4K | 1 |
| 14/12/2022 | 3,28% | 0,17 | 5,35 | 5,12 | 5,12 | 5,35 | 3K | 2 |
| 13/12/2022 | -12,35% | -0,73 | 5,18 | 5,36 | 5,18 | 5,36 | 3K | 5 |
| 07/12/2022 | 0,00% | 0,00 | 5,91 | 5,91 | 5,91 | 5,91 | 1K | 2 |
| 06/12/2022 | 0,00% | 0,00 | 5,91 | 5,91 | 5,40 | 5,91 | 5K | 8 |
| 01/12/2022 | 0,00% | 0,00 | 5,91 | 5,91 | 5,91 | 5,91 | 591 | 1 |
| 30/11/2022 | 0,00% | 0,00 | 5,91 | 5,91 | 5,91 | 5,91 | 591 | 1 |
| 22/11/2022 | -0,17% | -0,01 | 5,91 | 6,25 | 5,91 | 6,25 | 1K | 2 |
| 21/11/2022 | -5,13% | -0,32 | 5,92 | 5,92 | 5,92 | 5,92 | 592 | 1 |
| 16/11/2022 | -0,95% | -0,06 | 6,24 | 5,69 | 5,69 | 6,24 | 1K | 2 |
| 18/10/2022 | 6,78% | 0,40 | 6,30 | 6,40 | 6,30 | 6,40 | 1K | 2 |
| 17/10/2022 | -1,34% | -0,08 | 5,90 | 6,24 | 5,90 | 6,24 | 1K | 2 |
| 27/09/2022 | -5,83% | -0,37 | 5,98 | 5,98 | 5,98 | 5,98 | 598 | 1 |
| 23/09/2022 | -2,01% | -0,13 | 6,35 | 6,05 | 5,98 | 6,35 | 3K | 3 |
| 22/09/2022 | 5,02% | 0,31 | 6,48 | 6,17 | 6,17 | 6,48 | 1K | 2 |
| 21/09/2022 | -6,80% | -0,45 | 6,17 | 6,10 | 6,10 | 6,17 | 4K | 4 |
| 20/09/2022 | 4,25% | 0,27 | 6,62 | 6,00 | 5,60 | 6,70 | 8K | 8 |
| 19/09/2022 | -3,64% | -0,24 | 6,35 | 6,70 | 6,35 | 7,00 | 3K | 4 |
| 15/09/2022 | -0,15% | -0,01 | 6,59 | 6,20 | 6,20 | 6,59 | 3K | 5 |
| 14/09/2022 | -5,04% | -0,35 | 6,60 | 6,33 | 6,33 | 6,60 | 1K | 2 |
| 13/09/2022 | -4,53% | -0,33 | 6,95 | 6,75 | 6,28 | 6,95 | 21K | 16 |
| 12/09/2022 | 4,00% | 0,28 | 7,28 | 7,30 | 7,25 | 7,30 | 11K | 3 |
| 08/09/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 6,40 | 7,40 | 44K | 20 |
| 06/09/2022 | 0,00% | 0,00 | 7,00 | 6,50 | 6,40 | 7,09 | 25K | 18 |
| 05/09/2022 | 0,00% | 0,00 | 7,00 | 7,00 | 6,70 | 7,50 | 16K | 9 |
| 01/09/2022 | 0,00% | 0,00 | 7,00 | 6,61 | 6,40 | 7,00 | 5K | 8 |
| 30/08/2022 | 0,00% | 0,00 | 7,00 | 6,80 | 6,80 | 7,00 | 3K | 3 |
| 24/08/2022 | 4,01% | 0,27 | 7,00 | 6,80 | 6,72 | 7,00 | 3K | 4 |
| 22/08/2022 | 5,98% | 0,38 | 6,73 | 6,35 | 6,11 | 6,73 | 3K | 5 |
| 19/08/2022 | -6,62% | -0,45 | 6,35 | 6,35 | 6,35 | 6,35 | 635 | 1 |
| 17/08/2022 | 19,30% | 1,10 | 6,80 | 6,00 | 6,00 | 6,82 | 5K | 5 |
| 15/08/2022 | -3,72% | -0,22 | 5,70 | 6,00 | 5,70 | 6,00 | 1K | 2 |
| 12/08/2022 | -5,28% | -0,33 | 5,92 | 5,90 | 5,90 | 5,92 | 4K | 6 |
| 11/08/2022 | -0,79% | -0,05 | 6,25 | 6,50 | 6,00 | 6,50 | 3K | 5 |
| 10/08/2022 | 5,00% | 0,30 | 6,30 | 5,75 | 5,75 | 6,30 | 7K | 6 |
| 04/08/2022 | 5,26% | 0,30 | 6,00 | 5,52 | 5,52 | 6,00 | 3K | 4 |
| 29/07/2022 | 6,34% | 0,34 | 5,70 | 5,21 | 5,21 | 5,70 | 1K | 2 |
| 27/07/2022 | -7,59% | -0,44 | 5,36 | 5,36 | 5,36 | 5,36 | 1K | 2 |
| 22/07/2022 | 5,45% | 0,30 | 5,80 | 5,80 | 5,80 | 5,80 | 580 | 1 |
| 21/07/2022 | -1,79% | -0,10 | 5,50 | 5,40 | 5,40 | 5,50 | 2K | 3 |
| 14/07/2022 | 8,95% | 0,46 | 5,60 | 5,60 | 5,60 | 5,60 | 560 | 1 |
| 13/07/2022 | -1,15% | -0,06 | 5,14 | 5,14 | 5,14 | 5,14 | 2K | 2 |
| 12/07/2022 | -6,14% | -0,34 | 5,20 | 5,25 | 5,20 | 5,25 | 1K | 2 |
| 11/07/2022 | -5,30% | -0,31 | 5,54 | 5,48 | 5,47 | 5,54 | 2K | 3 |
| 24/06/2022 | 9,35% | 0,50 | 5,85 | 5,35 | 5,35 | 5,85 | 6K | 8 |
| 21/06/2022 | -10,08% | -0,60 | 5,35 | 5,38 | 5,01 | 5,53 | 9K | 10 |
| 20/06/2022 | -8,74% | -0,57 | 5,95 | 6,00 | 5,10 | 6,00 | 20K | 30 |
| 15/06/2022 | -16,94% | -1,33 | 6,52 | 6,23 | 6,23 | 6,80 | 17K | 19 |
| 22/03/2022 | 0,77% | 0,06 | 7,85 | 7,35 | 7,35 | 7,85 | 2K | 3 |
| 21/03/2022 | -2,50% | -0,20 | 7,79 | 7,60 | 7,60 | 7,79 | 2K | 2 |
| 17/03/2022 | 2,44% | 0,19 | 7,99 | 7,99 | 7,99 | 7,99 | 799 | 1 |
| 16/03/2022 | -2,50% | -0,20 | 7,80 | 7,50 | 7,02 | 7,80 | 8K | 7 |
| 09/03/2022 | 5,26% | 0,40 | 8,00 | 7,51 | 7,51 | 8,00 | 2K | 2 |
| 03/03/2022 | 8,57% | 0,60 | 7,60 | 7,25 | 7,25 | 7,60 | 1K | 2 |
| 02/03/2022 | -6,67% | -0,50 | 7,00 | 7,00 | 7,00 | 7,00 | 700 | 1 |
| 17/02/2022 | 2,32% | 0,17 | 7,50 | 7,20 | 7,00 | 7,60 | 20K | 9 |
| 16/02/2022 | -1,21% | -0,09 | 7,33 | 7,33 | 6,70 | 7,33 | 11K | 14 |
| 15/02/2022 | 13,28% | 0,87 | 7,42 | 7,55 | 7,42 | 8,20 | 65K | 46 |
| 10/02/2022 | -13,25% | -1,00 | 6,55 | 6,55 | 6,55 | 6,55 | 655 | 1 |
| 28/01/2022 | 0,00% | 0,00 | 7,55 | 7,55 | 7,55 | 7,55 | 755 | 1 |
| 20/01/2022 | 0,00% | 0,00 | 7,55 | 7,09 | 7,03 | 7,55 | 3K | 4 |
| 28/12/2021 | 4,86% | 0,35 | 7,55 | 7,50 | 7,50 | 7,55 | 2K | 2 |
| 23/12/2021 | -4,00% | -0,30 | 7,20 | 7,20 | 7,20 | 7,20 | 720 | 1 |
| 14/12/2021 | -2,60% | -0,20 | 7,50 | 7,15 | 7,15 | 8,00 | 2K | 3 |
| 08/12/2021 | 4,05% | 0,30 | 7,70 | 7,31 | 7,20 | 7,70 | 7K | 6 |
| 03/12/2021 | 1,37% | 0,10 | 7,40 | 7,50 | 7,40 | 7,80 | 3K | 4 |
| 01/12/2021 | -2,67% | -0,20 | 7,30 | 7,15 | 7,15 | 7,30 | 8K | 2 |
| 26/11/2021 | 1,35% | 0,10 | 7,50 | 7,50 | 7,35 | 7,50 | 14K | 5 |
| 25/11/2021 | 0,00% | 0,00 | 7,40 | 7,75 | 7,35 | 7,85 | 10K | 5 |
| 24/11/2021 | - | - | 7,40 | 7,20 | 7,20 | 7,40 | 18K | 3 |
Date,Open,High,Low,Close,Volume
17-Apr-24,4.70,4.70,4.70,4.70,470
28-Mar-24,4.70,4.70,4.70,4.70,470
26-Mar-24,4.45,4.45,4.45,4.45,445
21-Mar-24,4.50,4.50,4.50,4.50,450
20-Mar-24,5.55,5.55,4.50,4.50,5619
11-Mar-24,5.63,5.63,5.63,5.63,563
06-Mar-24,5.70,5.70,5.70,5.70,570
05-Mar-24,5.69,5.69,5.69,5.69,569
04-Mar-24,5.70,6.00,5.69,5.69,1739
28-Feb-24,5.20,5.60,5.20,5.60,1080
26-Feb-24,5.20,5.20,5.20,5.20,520
08-Feb-24,4.99,4.99,4.99,4.99,998
02-Feb-24,5.00,5.00,5.00,5.00,1000
01-Feb-24,4.95,5.00,4.95,5.00,1495
26-Jan-24,4.99,5.00,4.99,5.00,1998
25-Jan-24,5.36,5.36,4.41,4.47,4263
24-Jan-24,5.00,7.50,4.60,4.60,41470
05-Jan-24,4.51,4.51,4.51,4.51,451
04-Jan-24,4.30,4.30,4.30,4.30,430
02-Jan-24,4.50,4.50,4.50,4.50,1350
26-Dec-23,4.15,4.50,4.15,4.50,1315
21-Dec-23,4.10,4.40,4.10,4.40,4130
18-Dec-23,4.40,4.40,4.40,4.40,440
15-Dec-23,4.26,4.26,4.26,4.26,426
14-Dec-23,4.55,4.55,4.55,4.55,455
07-Dec-23,4.45,4.45,4.45,4.45,890
05-Dec-23,4.50,4.50,4.50,4.50,450
01-Dec-23,4.76,4.76,4.76,4.76,476
30-Nov-23,4.75,4.75,4.75,4.75,2850
29-Nov-23,4.45,5.00,4.45,5.00,3170
28-Nov-23,4.60,5.00,4.60,5.00,1420
17-Nov-23,4.85,4.85,4.85,4.85,970
05-Oct-23,5.06,5.06,5.06,5.06,506
18-Sep-23,5.00,5.00,5.00,5.00,1000
28-Aug-23,4.82,4.91,4.82,4.91,973
15-Aug-23,5.30,5.30,5.00,5.00,5140
14-Aug-23,5.10,5.30,5.10,5.30,1040
09-Aug-23,5.55,5.55,5.30,5.30,1636
08-Aug-23,5.50,5.60,5.50,5.60,1110
03-Aug-23,5.80,5.80,5.80,5.80,1740
26-Jul-23,6.00,6.00,6.00,6.00,600
03-Jul-23,5.50,6.00,5.50,6.00,9500
29-Jun-23,5.80,6.00,5.80,6.00,1780
23-Jun-23,5.80,6.00,5.50,5.50,1730
22-Jun-23,5.43,5.43,5.43,5.43,1630
20-Jun-23,5.80,5.87,5.44,5.65,14253
31-May-23,5.80,5.80,5.80,5.80,580
25-May-23,4.90,5.60,4.90,5.60,5231
23-May-23,4.70,4.90,4.70,4.90,1900
18-May-23,4.68,4.72,4.50,4.72,5030
16-May-23,4.40,4.40,4.40,4.40,1320
15-May-23,4.50,4.50,4.50,4.50,1350
12-May-23,4.71,4.71,4.50,4.50,5997
24-Apr-23,5.23,5.23,5.23,5.23,523
07-Mar-23,5.30,5.30,5.30,5.30,530
08-Feb-23,5.00,5.00,5.00,5.00,1000
11-Jan-23,4.77,4.98,4.70,4.98,5244
10-Jan-23,5.00,5.00,4.77,4.77,977
09-Jan-23,4.81,5.00,4.76,4.76,2419
06-Jan-23,5.00,5.35,5.00,5.35,1035
05-Jan-23,5.35,5.35,5.00,5.00,3710
28-Dec-22,5.00,5.00,5.00,5.00,500
20-Dec-22,4.50,5.00,4.50,5.00,4589
19-Dec-22,5.00,5.35,5.00,5.35,3175
16-Dec-22,5.35,5.35,5.35,5.35,3745
14-Dec-22,5.12,5.35,5.12,5.35,3095
13-Dec-22,5.36,5.36,5.18,5.18,2661
07-Dec-22,5.91,5.91,5.91,5.91,1182
06-Dec-22,5.91,5.91,5.40,5.91,4573
01-Dec-22,5.91,5.91,5.91,5.91,591
30-Nov-22,5.91,5.91,5.91,5.91,591
22-Nov-22,6.25,6.25,5.91,5.91,1216
21-Nov-22,5.92,5.92,5.92,5.92,592
16-Nov-22,5.69,6.24,5.69,6.24,1193
18-Oct-22,6.40,6.40,6.30,6.30,1270
17-Oct-22,6.24,6.24,5.90,5.90,1214
27-Sep-22,5.98,5.98,5.98,5.98,598
23-Sep-22,6.05,6.35,5.98,6.35,3034
22-Sep-22,6.17,6.48,6.17,6.48,1265
21-Sep-22,6.10,6.17,6.10,6.17,3688
20-Sep-22,6.00,6.70,5.60,6.62,8017
19-Sep-22,6.70,7.00,6.35,6.35,2640
15-Sep-22,6.20,6.59,6.20,6.59,3139
14-Sep-22,6.33,6.60,6.33,6.60,1293
13-Sep-22,6.75,6.95,6.28,6.95,20647
12-Sep-22,7.30,7.30,7.25,7.28,10915
08-Sep-22,7.00,7.40,6.40,7.00,43657
06-Sep-22,6.50,7.09,6.40,7.00,25161
05-Sep-22,7.00,7.50,6.70,7.00,16449
01-Sep-22,6.61,7.00,6.40,7.00,5258
30-Aug-22,6.80,7.00,6.80,7.00,3420
24-Aug-22,6.80,7.00,6.72,7.00,3404
22-Aug-22,6.35,6.73,6.11,6.73,3244
19-Aug-22,6.35,6.35,6.35,6.35,635
17-Aug-22,6.00,6.82,6.00,6.80,4592
15-Aug-22,6.00,6.00,5.70,5.70,1170
12-Aug-22,5.90,5.92,5.90,5.92,3542
11-Aug-22,6.50,6.50,6.00,6.25,3100
10-Aug-22,5.75,6.30,5.75,6.30,6536
04-Aug-22,5.52,6.00,5.52,6.00,2827
29-Jul-22,5.21,5.70,5.21,5.70,1091
27-Jul-22,5.36,5.36,5.36,5.36,1072
22-Jul-22,5.80,5.80,5.80,5.80,580
21-Jul-22,5.40,5.50,5.40,5.50,1635
14-Jul-22,5.60,5.60,5.60,5.60,560
13-Jul-22,5.14,5.14,5.14,5.14,1542
12-Jul-22,5.25,5.25,5.20,5.20,1045
11-Jul-22,5.48,5.54,5.47,5.54,1649
24-Jun-22,5.35,5.85,5.35,5.85,5550
21-Jun-22,5.38,5.53,5.01,5.35,8924
20-Jun-22,6.00,6.00,5.10,5.95,19874
15-Jun-22,6.23,6.80,6.23,6.52,16747
22-Mar-22,7.35,7.85,7.35,7.85,2255
21-Mar-22,7.60,7.79,7.60,7.79,1539
17-Mar-22,7.99,7.99,7.99,7.99,799
16-Mar-22,7.50,7.80,7.02,7.80,7989
09-Mar-22,7.51,8.00,7.51,8.00,1551
03-Mar-22,7.25,7.60,7.25,7.60,1485
02-Mar-22,7.00,7.00,7.00,7.00,700
17-Feb-22,7.20,7.60,7.00,7.50,19852
16-Feb-22,7.33,7.33,6.70,7.33,10534
15-Feb-22,7.55,8.20,7.42,7.42,65241
10-Feb-22,6.55,6.55,6.55,6.55,655
28-Jan-22,7.55,7.55,7.55,7.55,755
20-Jan-22,7.09,7.55,7.03,7.55,2877
28-Dec-21,7.50,7.55,7.50,7.55,1505
23-Dec-21,7.20,7.20,7.20,7.20,720
14-Dec-21,7.15,8.00,7.15,7.50,2265
08-Dec-21,7.31,7.70,7.20,7.70,6607
03-Dec-21,7.50,7.80,7.40,7.40,3020
01-Dec-21,7.15,7.30,7.15,7.30,7880
26-Nov-21,7.50,7.50,7.35,7.50,14144
25-Nov-21,7.75,7.85,7.35,7.40,9805
24-Nov-21,7.20,7.40,7.20,7.40,17739
*exoneração de responsabilidade e termos de uso