papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/08/2021-2,02%-0,209,709,719,709,714K2
02/08/20212,06%0,209,909,609,609,904K4
30/07/2021-2,02%-0,209,709,759,709,757K3
29/07/2021-2,46%-0,259,9010,449,7010,4423K13
28/07/2021-2,87%-0,3010,159,859,8510,1512K8
26/07/20210,97%0,1010,4510,4510,4510,451K1
23/07/20211,97%0,2010,3510,1510,1510,352K2
22/07/20214,64%0,4510,159,609,6010,52102K40
21/07/2021-5,83%-0,609,709,909,7010,0033K14
19/07/20210,00%0,0010,3010,3010,3010,3018K1
16/07/20210,98%0,1010,3010,2010,0810,306K3
15/07/2021-1,16%-0,1210,2010,2010,2010,204K2
14/07/2021-1,24%-0,1310,3210,3210,3210,323K2
13/07/20212,45%0,2510,4510,3210,3210,452K2
12/07/2021-1,26%-0,1310,2010,009,5010,2019K11
08/07/2021-1,81%-0,1910,3310,2410,0010,3329K15
07/07/20210,67%0,0710,5210,5310,5210,545K3
06/07/2021-7,11%-0,8010,4511,0010,2511,00238K51
05/07/2021-2,09%-0,2411,2511,2311,2311,2510K4
02/07/20214,17%0,4611,4911,4511,0011,5026K13
01/07/2021-4,91%-0,5711,0311,2211,0311,5556K17
30/06/2021-2,52%-0,3011,6011,9011,0011,90235K64
29/06/2021-0,83%-0,1011,9012,0411,7812,0955K19
28/06/20210,50%0,0612,0011,9911,7112,50336K122
25/06/20213,56%0,4111,9411,3011,1112,14227K64
24/06/20212,04%0,2311,5311,3011,1511,88177K49
23/06/2021-1,82%-0,2111,3011,7911,3011,90105K44
22/06/2021-2,04%-0,2411,5111,7611,4912,21223K55
21/06/20213,71%0,4211,7511,3611,0612,01336K109
18/06/20212,53%0,2811,3311,0510,9011,40105K60
17/06/2021-2,99%-0,3411,0511,4511,0512,49416K165
16/06/2021-0,35%-0,0411,3911,6910,9511,85201K97
15/06/2021-5,54%-0,6711,4312,3010,7012,68788K311
14/06/202115,35%1,6112,1010,9410,7812,863M938
11/06/20210,96%0,1010,4910,7910,3011,49465K141
10/06/20213,90%0,3910,399,949,9410,80224K72
09/06/2021-0,99%-0,1010,0010,1010,0010,3019K12
08/06/2021-1,85%-0,1910,1010,1010,1010,1010K2
07/06/20211,88%0,1910,2910,1110,1110,90112K46
04/06/20213,27%0,3210,109,789,7810,1927K18
02/06/20210,93%0,099,789,699,109,7832K15
01/06/2021-1,12%-0,119,699,769,699,7615K4
31/05/20211,77%0,179,809,519,519,8013K4
27/05/2021-1,03%-0,109,639,739,639,7511K3
26/05/2021-1,22%-0,129,739,739,739,739731
24/05/2021-1,70%-0,179,859,909,789,9010K5
21/05/20211,93%0,1910,029,999,9910,029K8
20/05/20210,31%0,039,839,659,609,909K5
19/05/2021-0,81%-0,089,809,709,709,955K4
18/05/20210,00%0,009,889,889,879,8818K6
17/05/20210,51%0,059,889,709,709,9415K10
14/05/20211,87%0,189,839,859,839,953K3
13/05/2021-2,03%-0,209,659,869,509,8653K28
12/05/2021-3,43%-0,359,8510,269,8510,3442K18
11/05/20214,08%0,4010,209,709,7010,2019K13
10/05/2021-0,51%-0,059,809,989,6210,2044K31
07/05/20212,18%0,219,859,739,729,855K4
06/05/20210,00%0,009,649,509,459,6419K11
05/05/2021-1,23%-0,129,649,769,649,7621K14
04/05/20210,00%0,009,769,779,769,9213K11
03/05/2021-0,41%-0,049,769,929,7610,0523K21
30/04/2021-0,71%-0,079,809,879,809,9719K10
29/04/2021-2,57%-0,269,879,809,8010,0117K14
28/04/20212,95%0,2910,139,849,8410,1951K27
27/04/2021-2,57%-0,269,849,849,8310,1994K65
26/04/2021-0,10%-0,0110,109,779,7710,15248K90
23/04/2021-0,10%-0,0110,119,929,9010,1630K16
22/04/2021-0,10%-0,0110,129,819,8010,2869K29
20/04/20211,30%0,1310,1310,149,9010,30151K58
19/04/2021-0,10%-0,0110,009,959,7110,13229K69
16/04/2021-2,34%-0,2410,019,969,7110,24158K68
15/04/2021-0,97%-0,1010,2510,0710,0010,30125K57
14/04/20210,29%0,0310,3510,209,9810,49125K99
13/04/20210,19%0,0210,3210,5010,1210,5263K45
12/04/20210,88%0,0910,3010,2910,2510,7183K37
09/04/2021-0,39%-0,0410,2110,259,8610,40373K83
08/04/2021-4,65%-0,5010,2511,2710,2011,60492K212
07/04/20216,44%0,6510,7510,0910,0910,90901K324
05/04/20210,00%0,0010,1010,309,7310,305K5
01/04/20215,76%0,5510,109,909,9010,103K3
31/03/2021-2,65%-0,269,559,809,5210,4573K30
30/03/2021-1,31%-0,139,819,509,5010,3084K27
29/03/2021-1,58%-0,169,949,989,7010,1926K8
26/03/20211,61%0,1610,109,979,9710,5966K43
25/03/20210,00%0,009,949,949,949,942K2
24/03/2021-0,60%-0,069,949,929,819,94124K13
22/03/20211,63%0,1610,009,309,3010,005K2
19/03/2021-0,10%-0,019,849,559,559,8412K3
18/03/2021-1,40%-0,149,8510,099,5510,0923K15
17/03/20215,83%0,559,999,329,3010,25115K48
16/03/2021-2,07%-0,209,449,529,449,5210K6
15/03/2021-1,23%-0,129,649,649,649,7610K9
12/03/2021-2,40%-0,249,7610,009,7510,1049K20
11/03/20211,63%0,1610,009,959,8010,50103K55
10/03/20219,33%0,849,849,509,199,9543K25
09/03/20210,56%0,059,009,359,009,3517K7
08/03/2021-1,65%-0,158,959,158,959,1517K8
05/03/20211,68%0,159,108,958,809,7055K36
04/03/20214,07%0,358,958,608,608,954K4
03/03/2021-1,04%-0,098,609,208,609,206K7
02/03/2021-1,92%-0,178,698,758,698,755K4
01/03/2021-1,66%-0,158,868,658,659,218K7
26/02/2021-1,53%-0,149,018,658,6510,0041K31
25/02/2021-1,82%-0,179,159,209,109,2021K10
24/02/20210,00%0,009,329,209,209,323K3
23/02/2021-1,89%-0,189,329,129,059,4812K11
22/02/20213,26%0,309,509,059,059,5026K16
19/02/2021-2,65%-0,259,209,108,509,2025K19
18/02/2021-3,18%-0,319,459,459,459,455K2
17/02/20210,00%0,009,769,649,649,763K2
12/02/20210,83%0,089,769,419,419,769K6
11/02/2021-0,41%-0,049,689,729,369,7213K13
10/02/2021-3,76%-0,389,729,959,209,9533K30
09/02/20212,43%0,2410,109,959,9011,65770K210
08/02/2021-0,20%-0,029,869,899,869,9825K12
05/02/20210,41%0,049,889,929,659,9632K12
04/02/2021-0,30%-0,039,849,959,609,9937K17
03/02/20210,20%0,029,879,999,879,998K7
02/02/2021-2,48%-0,259,8510,149,6710,1837K21
01/02/20219,19%0,8510,109,259,2510,58181K82
29/01/2021-3,55%-0,349,259,409,209,5529K18
28/01/20210,74%0,079,599,509,309,7023K18
27/01/2021-8,55%-0,899,5210,539,5010,7688K44
26/01/2021-4,93%-0,5410,4110,6010,4110,7337K20
22/01/20210,18%0,0210,9510,9310,6411,0654K26
21/01/20210,00%0,0010,9310,9310,8511,2046K32
20/01/2021-3,62%-0,4110,9311,0710,6112,49275K109
19/01/2021-1,31%-0,1511,3411,3410,8511,3449K22
18/01/20211,68%0,1911,4911,4410,9011,99148K72
15/01/2021-2,50%-0,2911,3011,0011,0011,9585K56
14/01/2021-1,70%-0,2011,5911,6511,3112,50298K143
13/01/2021-15,79%-2,2111,7913,9811,5013,99605K289
12/01/202155,73%5,0114,0012,1512,1522,474M1.050
11/01/2021--8,997,447,449,00209K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito