papéis
login
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2021-2,67%-0,207,307,157,157,308K2
26/11/20211,35%0,107,507,507,357,5014K5
25/11/20210,00%0,007,407,757,357,8510K5
24/11/20214,67%0,337,407,207,207,4018K3
23/11/2021-1,53%-0,117,077,107,077,101K2
22/11/2021-2,97%-0,227,187,187,187,181K2
11/11/20210,68%0,057,407,407,407,407401
09/11/20212,37%0,177,357,097,057,3518K9
08/11/20211,13%0,087,187,187,187,187181
03/11/20210,00%0,007,107,107,107,107101
01/11/2021-0,70%-0,057,107,157,107,1526K6
29/10/2021-0,14%-0,017,157,167,157,1614K6
27/10/20210,14%0,017,167,157,157,163K2
25/10/20210,00%0,007,157,157,157,157151
22/10/2021-4,67%-0,357,157,167,157,163K2
21/10/20210,13%0,017,507,247,157,504K3
20/10/2021-2,60%-0,207,497,267,247,497K7
18/10/2021-7,35%-0,617,698,117,108,11107K43
08/10/2021-2,01%-0,178,308,208,108,3090K12
07/10/20213,17%0,268,478,478,478,478471
06/10/2021-3,18%-0,278,218,218,218,213K2
05/10/2021-0,24%-0,028,488,788,328,783K3
01/10/20213,53%0,298,508,218,218,7020K12
30/09/2021-6,28%-0,558,218,318,208,4028K9
28/09/2021-0,23%-0,028,768,358,338,765K5
24/09/20211,62%0,148,788,548,548,782K2
23/09/20211,17%0,108,648,758,648,752K2
22/09/2021-1,95%-0,178,548,508,508,8010K5
21/09/2021-4,29%-0,398,718,638,548,7219K14
13/09/20212,25%0,209,108,908,799,1088K8
10/09/20216,59%0,558,908,398,398,9010K12
08/09/2021-2,34%-0,208,358,208,008,3525K5
06/09/20213,89%0,328,558,218,218,5512K5
03/09/2021-2,60%-0,228,238,308,238,307K8
01/09/2021-5,59%-0,508,458,458,358,5513K9
31/08/20211,02%0,098,958,408,308,953K4
27/08/20210,11%0,018,868,868,868,867K1
26/08/20214,73%0,408,858,448,448,852K2
25/08/2021-2,87%-0,258,458,708,008,7053K15
24/08/2021-0,11%-0,018,708,718,708,7138K9
23/08/2021-4,60%-0,428,718,828,718,8218K8
20/08/2021-1,19%-0,119,138,568,569,1310K9
19/08/20212,78%0,259,249,229,229,2411K3
18/08/2021-2,92%-0,278,999,268,999,2624K7
17/08/2021-4,44%-0,439,269,309,269,304K4
13/08/20210,00%0,009,699,269,009,7016K8
12/08/2021-0,10%-0,019,699,309,309,6934K7
10/08/20210,00%0,009,709,559,009,706K6
09/08/20210,00%0,009,709,709,709,702K1
05/08/2021-2,02%-0,209,709,719,709,714K2
02/08/20212,06%0,209,909,609,609,904K4
30/07/2021-2,02%-0,209,709,759,709,757K3
29/07/2021-2,46%-0,259,9010,449,7010,4423K13
28/07/2021-2,87%-0,3010,159,859,8510,1512K8
26/07/20210,97%0,1010,4510,4510,4510,451K1
23/07/20211,97%0,2010,3510,1510,1510,352K2
22/07/20214,64%0,4510,159,609,6010,52102K40
21/07/2021-5,83%-0,609,709,909,7010,0033K14
19/07/20210,00%0,0010,3010,3010,3010,3018K1
16/07/20210,98%0,1010,3010,2010,0810,306K3
15/07/2021-1,16%-0,1210,2010,2010,2010,204K2
14/07/2021-1,24%-0,1310,3210,3210,3210,323K2
13/07/20212,45%0,2510,4510,3210,3210,452K2
12/07/2021-1,26%-0,1310,2010,009,5010,2019K11
08/07/2021-1,81%-0,1910,3310,2410,0010,3329K15
07/07/20210,67%0,0710,5210,5310,5210,545K3
06/07/2021-7,11%-0,8010,4511,0010,2511,00238K51
05/07/2021-2,09%-0,2411,2511,2311,2311,2510K4
02/07/20214,17%0,4611,4911,4511,0011,5026K13
01/07/2021-4,91%-0,5711,0311,2211,0311,5556K17
30/06/2021-2,52%-0,3011,6011,9011,0011,90235K64
29/06/2021-0,83%-0,1011,9012,0411,7812,0955K19
28/06/20210,50%0,0612,0011,9911,7112,50336K122
25/06/20213,56%0,4111,9411,3011,1112,14227K64
24/06/20212,04%0,2311,5311,3011,1511,88177K49
23/06/2021-1,82%-0,2111,3011,7911,3011,90105K44
22/06/2021-2,04%-0,2411,5111,7611,4912,21223K55
21/06/20213,71%0,4211,7511,3611,0612,01336K109
18/06/20212,53%0,2811,3311,0510,9011,40105K60
17/06/2021-2,99%-0,3411,0511,4511,0512,49416K165
16/06/2021-0,35%-0,0411,3911,6910,9511,85201K97
15/06/2021-5,54%-0,6711,4312,3010,7012,68788K311
14/06/202115,35%1,6112,1010,9410,7812,863M938
11/06/20210,96%0,1010,4910,7910,3011,49465K141
10/06/20213,90%0,3910,399,949,9410,80224K72
09/06/2021-0,99%-0,1010,0010,1010,0010,3019K12
08/06/2021-1,85%-0,1910,1010,1010,1010,1010K2
07/06/20211,88%0,1910,2910,1110,1110,90112K46
04/06/20213,27%0,3210,109,789,7810,1927K18
02/06/20210,93%0,099,789,699,109,7832K15
01/06/2021-1,12%-0,119,699,769,699,7615K4
31/05/20211,77%0,179,809,519,519,8013K4
27/05/2021-1,03%-0,109,639,739,639,7511K3
26/05/2021-1,22%-0,129,739,739,739,739731
24/05/2021-1,70%-0,179,859,909,789,9010K5
21/05/20211,93%0,1910,029,999,9910,029K8
20/05/20210,31%0,039,839,659,609,909K5
19/05/2021-0,81%-0,089,809,709,709,955K4
18/05/20210,00%0,009,889,889,879,8818K6
17/05/20210,51%0,059,889,709,709,9415K10
14/05/20211,87%0,189,839,859,839,953K3
13/05/2021-2,03%-0,209,659,869,509,8653K28
12/05/2021-3,43%-0,359,8510,269,8510,3442K18
11/05/20214,08%0,4010,209,709,7010,2019K13
10/05/2021-0,51%-0,059,809,989,6210,2044K31
07/05/20212,18%0,219,859,739,729,855K4
06/05/20210,00%0,009,649,509,459,6419K11
05/05/2021-1,23%-0,129,649,769,649,7621K14
04/05/20210,00%0,009,769,779,769,9213K11
03/05/2021-0,41%-0,049,769,929,7610,0523K21
30/04/2021-0,71%-0,079,809,879,809,9719K10
29/04/2021-2,57%-0,269,879,809,8010,0117K14
28/04/20212,95%0,2910,139,849,8410,1951K27
27/04/2021-2,57%-0,269,849,849,8310,1994K65
26/04/2021-0,10%-0,0110,109,779,7710,15248K90
23/04/2021-0,10%-0,0110,119,929,9010,1630K16
22/04/2021-0,10%-0,0110,129,819,8010,2869K29
20/04/20211,30%0,1310,1310,149,9010,30151K58
19/04/2021-0,10%-0,0110,009,959,7110,13229K69
16/04/2021-2,34%-0,2410,019,969,7110,24158K68
15/04/2021-0,97%-0,1010,2510,0710,0010,30125K57
14/04/20210,29%0,0310,3510,209,9810,49125K99
13/04/20210,19%0,0210,3210,5010,1210,5263K45
12/04/20210,88%0,0910,3010,2910,2510,7183K37
09/04/2021-0,39%-0,0410,2110,259,8610,40373K83
08/04/2021-4,65%-0,5010,2511,2710,2011,60492K212
07/04/20216,44%0,6510,7510,0910,0910,90901K324
05/04/20210,00%0,0010,1010,309,7310,305K5
01/04/20215,76%0,5510,109,909,9010,103K3
31/03/2021-2,65%-0,269,559,809,5210,4573K30
30/03/2021-1,31%-0,139,819,509,5010,3084K27
29/03/2021-1,58%-0,169,949,989,7010,1926K8
26/03/20211,61%0,1610,109,979,9710,5966K43
25/03/2021--9,949,949,949,942K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito