ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: DTCY3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: dtcy3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/05/20243,85%0,205,405,305,245,402K3
29/04/202410,64%0,505,205,005,005,201K2
17/04/20240,00%0,004,704,704,704,704701
28/03/20245,62%0,254,704,704,704,704701
26/03/2024-1,11%-0,054,454,454,454,454451
21/03/20240,00%0,004,504,504,504,504501
20/03/2024-20,07%-1,134,505,554,505,556K4
11/03/2024-1,23%-0,075,635,635,635,635631
06/03/20240,18%0,015,705,705,705,705701
05/03/20240,00%0,005,695,695,695,695691
04/03/20241,61%0,095,695,705,696,002K3
28/02/20247,69%0,405,605,205,205,601K2
26/02/20244,21%0,215,205,205,205,205201
08/02/2024-0,20%-0,014,994,994,994,999981
02/02/20240,00%0,005,005,005,005,0010001
01/02/20240,00%0,005,004,954,955,001K2
26/01/202411,86%0,535,004,994,995,002K4
25/01/2024-2,83%-0,134,475,364,415,364K9
24/01/20242,00%0,094,605,004,607,5041K57
05/01/20244,88%0,214,514,514,514,514511
04/01/2024-4,44%-0,204,304,304,304,304301
02/01/20240,00%0,004,504,504,504,501K1
26/12/20232,27%0,104,504,154,154,501K3
21/12/20230,00%0,004,404,104,104,404K3
18/12/20233,29%0,144,404,404,404,404401
15/12/2023-6,37%-0,294,264,264,264,264261
14/12/20232,25%0,104,554,554,554,554551
07/12/2023-1,11%-0,054,454,454,454,458902
05/12/2023-5,46%-0,264,504,504,504,504501
01/12/20230,21%0,014,764,764,764,764761
30/11/2023-5,00%-0,254,754,754,754,753K2
29/11/20230,00%0,005,004,454,455,003K4
28/11/20233,09%0,155,004,604,605,001K3
17/11/2023-4,15%-0,214,854,854,854,859702
05/10/20231,20%0,065,065,065,065,065061
18/09/20231,83%0,095,005,005,005,0010002
28/08/2023-1,80%-0,094,914,824,824,919732
15/08/2023-5,66%-0,305,005,305,005,305K7
14/08/20230,00%0,005,305,105,105,301K2
09/08/2023-5,36%-0,305,305,555,305,552K3
08/08/2023-3,45%-0,205,605,505,505,601K2
03/08/2023-3,33%-0,205,805,805,805,802K2
26/07/20230,00%0,006,006,006,006,006001
03/07/20230,00%0,006,005,505,506,0010K9
29/06/20239,09%0,506,005,805,806,002K3
23/06/20231,29%0,075,505,805,506,002K3
22/06/2023-3,89%-0,225,435,435,435,432K3
20/06/2023-2,59%-0,155,655,805,445,8714K19
31/05/20233,57%0,205,805,805,805,805801
25/05/202314,29%0,705,604,904,905,605K9
23/05/20233,81%0,184,904,704,704,902K3
18/05/20237,27%0,324,724,684,504,725K7
16/05/2023-2,22%-0,104,404,404,404,401K1
15/05/20230,00%0,004,504,504,504,501K1
12/05/2023-13,96%-0,734,504,714,504,716K6
24/04/2023-1,32%-0,075,235,235,235,235231
07/03/20236,00%0,305,305,305,305,305301
08/02/20230,40%0,025,005,005,005,0010002
11/01/20234,40%0,214,984,774,704,985K4
10/01/20230,21%0,014,775,004,775,009772
09/01/2023-11,03%-0,594,764,814,765,002K5
06/01/20237,00%0,355,355,005,005,351K2
05/01/20230,00%0,005,005,355,005,354K4
28/12/20220,00%0,005,005,005,005,005001
20/12/2022-6,54%-0,355,004,504,505,005K6
19/12/20220,00%0,005,355,005,005,353K2
16/12/20220,00%0,005,355,355,355,354K1
14/12/20223,28%0,175,355,125,125,353K2
13/12/2022-12,35%-0,735,185,365,185,363K5
07/12/20220,00%0,005,915,915,915,911K2
06/12/20220,00%0,005,915,915,405,915K8
01/12/20220,00%0,005,915,915,915,915911
30/11/20220,00%0,005,915,915,915,915911
22/11/2022-0,17%-0,015,916,255,916,251K2
21/11/2022-5,13%-0,325,925,925,925,925921
16/11/2022-0,95%-0,066,245,695,696,241K2
18/10/20226,78%0,406,306,406,306,401K2
17/10/2022-1,34%-0,085,906,245,906,241K2
27/09/2022-5,83%-0,375,985,985,985,985981
23/09/2022-2,01%-0,136,356,055,986,353K3
22/09/20225,02%0,316,486,176,176,481K2
21/09/2022-6,80%-0,456,176,106,106,174K4
20/09/20224,25%0,276,626,005,606,708K8
19/09/2022-3,64%-0,246,356,706,357,003K4
15/09/2022-0,15%-0,016,596,206,206,593K5
14/09/2022-5,04%-0,356,606,336,336,601K2
13/09/2022-4,53%-0,336,956,756,286,9521K16
12/09/20224,00%0,287,287,307,257,3011K3
08/09/20220,00%0,007,007,006,407,4044K20
06/09/20220,00%0,007,006,506,407,0925K18
05/09/20220,00%0,007,007,006,707,5016K9
01/09/20220,00%0,007,006,616,407,005K8
30/08/20220,00%0,007,006,806,807,003K3
24/08/20224,01%0,277,006,806,727,003K4
22/08/20225,98%0,386,736,356,116,733K5
19/08/2022-6,62%-0,456,356,356,356,356351
17/08/202219,30%1,106,806,006,006,825K5
15/08/2022-3,72%-0,225,706,005,706,001K2
12/08/2022-5,28%-0,335,925,905,905,924K6
11/08/2022-0,79%-0,056,256,506,006,503K5
10/08/20225,00%0,306,305,755,756,307K6
04/08/20225,26%0,306,005,525,526,003K4
29/07/20226,34%0,345,705,215,215,701K2
27/07/2022-7,59%-0,445,365,365,365,361K2
22/07/20225,45%0,305,805,805,805,805801
21/07/2022-1,79%-0,105,505,405,405,502K3
14/07/20228,95%0,465,605,605,605,605601
13/07/2022-1,15%-0,065,145,145,145,142K2
12/07/2022-6,14%-0,345,205,255,205,251K2
11/07/2022-5,30%-0,315,545,485,475,542K3
24/06/20229,35%0,505,855,355,355,856K8
21/06/2022-10,08%-0,605,355,385,015,539K10
20/06/2022-8,74%-0,575,956,005,106,0020K30
15/06/2022-16,94%-1,336,526,236,236,8017K19
22/03/20220,77%0,067,857,357,357,852K3
21/03/2022-2,50%-0,207,797,607,607,792K2
17/03/20222,44%0,197,997,997,997,997991
16/03/2022-2,50%-0,207,807,507,027,808K7
09/03/20225,26%0,408,007,517,518,002K2
03/03/20228,57%0,607,607,257,257,601K2
02/03/2022-6,67%-0,507,007,007,007,007001
17/02/20222,32%0,177,507,207,007,6020K9
16/02/2022-1,21%-0,097,337,336,707,3311K14
15/02/202213,28%0,877,427,557,428,2065K46
10/02/2022-13,25%-1,006,556,556,556,556551
28/01/20220,00%0,007,557,557,557,557551
20/01/20220,00%0,007,557,097,037,553K4
28/12/20214,86%0,357,557,507,507,552K2
23/12/2021-4,00%-0,307,207,207,207,207201
14/12/2021-2,60%-0,207,507,157,158,002K3
08/12/20214,05%0,307,707,317,207,707K6
03/12/20211,37%0,107,407,507,407,803K4
01/12/2021-2,67%-0,207,307,157,157,308K2
26/11/2021--7,507,507,357,5014K5


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito