ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: DTEX3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/20190,86%0,1112,9612,8012,6112,9627M5.013
19/09/20192,80%0,3512,8512,8012,6413,0850M7.666
18/09/2019-2,80%-0,3612,5012,9712,4212,9734M7.105
17/09/20190,31%0,0412,8612,8512,6813,0221M4.986
16/09/2019-1,46%-0,1912,8212,9112,7112,9917M4.931
13/09/2019-1,21%-0,1613,0113,2512,9213,2716M4.322
12/09/2019-0,45%-0,0613,1713,3512,9813,3521M5.327
11/09/2019-0,45%-0,0613,2313,4512,9813,53168M7.174
10/09/2019-1,19%-0,1613,2913,4813,1613,5817M3.340
09/09/2019-1,61%-0,2213,4513,6513,3213,7926M7.152
06/09/20191,11%0,1513,6713,5713,2913,8527M4.960
05/09/20190,67%0,0913,5213,4813,4113,6619M5.354
04/09/20190,83%0,1113,4313,3713,2013,4517M4.785
03/09/20190,60%0,0813,3213,2413,0313,3714M3.837
02/09/2019-0,08%-0,0113,2413,1312,8913,2919M4.420
30/08/20190,38%0,0513,2513,3113,0813,4231M5.083
29/08/20192,17%0,2813,2012,9912,8313,3013M2.781
28/08/20191,41%0,1812,9212,6012,6012,979M2.372
27/08/20190,31%0,0412,7412,7112,4612,9425M4.732
26/08/2019-3,05%-0,4012,7013,0812,5113,1027M6.718
23/08/2019-0,38%-0,0513,1013,1412,8413,2219M3.649
22/08/2019-1,87%-0,2513,1513,4512,9913,5622M3.363
21/08/20191,98%0,2613,4013,2513,1613,4013M2.353
20/08/2019-1,05%-0,1413,1413,2712,9613,3112M2.881
19/08/20190,53%0,0713,2813,2113,1513,4522M3.859
16/08/20190,84%0,1113,2113,2512,8713,3622M6.281
15/08/2019-0,91%-0,1213,1013,2112,8113,2817M4.331
14/08/2019-2,51%-0,3413,2213,4912,9713,4929M5.973
13/08/20191,19%0,1613,5613,4913,2713,7533M7.024
12/08/20190,07%0,0113,4013,3913,0413,4029M6.096
09/08/2019-0,74%-0,1013,3913,3713,1413,5447M6.889
08/08/20193,37%0,4413,4913,1713,1113,4922M4.860
07/08/2019-1,14%-0,1513,0513,1012,8813,1922M4.589
06/08/20191,69%0,2213,2012,9812,9613,4333M6.352
05/08/2019-2,04%-0,2712,9813,1512,8613,1518M4.860
02/08/20192,71%0,3513,2512,8312,7413,4463M6.212
01/08/20192,63%0,3312,9012,2512,0312,9036M7.264
31/07/2019-2,56%-0,3312,5712,9812,4113,1644M9.134
30/07/20190,78%0,1012,9012,8412,7413,0015M3.879
29/07/20190,95%0,1212,8012,7412,5412,8141M2.502
26/07/20190,08%0,0112,6812,6812,5912,8418M5.067
25/07/2019-0,55%-0,0712,6712,7612,5112,8327M4.408
24/07/20192,00%0,2512,7412,5312,4912,749M2.197
23/07/2019-0,24%-0,0312,4912,6012,4912,6819M4.151
22/07/2019-0,95%-0,1212,5212,7512,5212,8213M2.757
19/07/2019-0,86%-0,1112,6412,8012,5912,858M2.267
18/07/20190,39%0,0512,7512,8012,5712,8429M2.853
17/07/20191,11%0,1412,7012,6712,5512,9116M3.075
16/07/20190,40%0,0512,5612,6012,4812,6713M2.150
15/07/20191,30%0,1612,5112,3612,2112,6214M3.007
12/07/2019-2,76%-0,3512,3512,7112,3012,7521M6.042
11/07/2019-1,40%-0,1812,7012,9412,6312,9734M4.206
10/07/20192,38%0,3012,8812,5812,5412,9132M6.238
08/07/20192,28%0,2812,5812,3512,1712,5823M4.468
05/07/20190,82%0,1012,3012,2512,0012,3121M5.904
04/07/20192,52%0,3012,2011,9611,9012,2420M4.594
03/07/2019-0,25%-0,0311,9011,9611,6011,9620M3.521
02/07/20193,20%0,3711,9311,6711,4211,9322M3.490
01/07/2019-2,20%-0,2611,5611,9811,5612,0223M4.881
28/06/20190,17%0,0211,8211,8511,6711,9625M7.632
27/06/2019-0,59%-0,0711,8011,9011,6512,2034M7.757
26/06/20190,76%0,0911,8711,7011,6411,8726M5.742
25/06/20190,68%0,0811,7811,5211,3011,8327M6.499
24/06/20192,36%0,2711,7011,4511,4011,7948M6.315
21/06/20195,93%0,6411,4310,8010,7311,5229M6.074
19/06/20190,56%0,0610,7910,7310,6510,8812M3.666
18/06/20197,19%0,7210,7310,0910,0910,7355M4.932
17/06/20190,60%0,0610,019,989,9210,1910M2.980
14/06/2019-1,00%-0,109,9510,079,9210,2111M4.123
13/06/2019-0,79%-0,0810,0510,1210,0110,3511M4.128
12/06/2019-0,20%-0,0210,1310,2010,0910,408M2.844
11/06/2019-0,88%-0,0910,1510,2510,0110,3012M3.579
10/06/2019-0,58%-0,0610,2410,299,9210,3413M4.837
07/06/2019-1,44%-0,1510,3010,5010,2510,5113M5.361
06/06/2019-0,10%-0,0110,4510,5410,2310,7212M4.430
05/06/2019-0,38%-0,0410,4610,5010,2910,5410M4.177
04/06/2019-0,10%-0,0110,5010,6410,4010,6414M2.908
03/06/2019-0,28%-0,0310,5110,6810,4310,7720M6.939
31/05/20193,84%0,3910,5410,0110,0110,5425M8.121
30/05/20190,50%0,0510,1510,0910,0310,2216M6.675
29/05/20191,00%0,1010,1010,029,8310,1726M9.135
28/05/20191,01%0,1010,009,909,7810,0515M4.106
27/05/2019-0,20%-0,029,909,929,7910,0216M4.068
24/05/2019-1,39%-0,149,9210,189,7310,3231M7.575
23/05/20196,01%0,5710,069,609,5510,0842M10.399
22/05/20192,04%0,199,499,289,199,568M3.250
21/05/20195,32%0,479,308,928,809,3018M5.553
20/05/20190,80%0,078,838,718,678,9416M5.928
17/05/2019-0,23%-0,028,768,798,638,989M3.998
16/05/2019-2,44%-0,228,788,958,749,004M1.564
15/05/2019-1,85%-0,179,009,068,859,1515M2.706
14/05/2019-0,22%-0,029,179,189,009,2512M4.542
13/05/2019-3,16%-0,309,199,408,989,4017M4.521
10/05/2019-3,16%-0,319,499,869,159,8628M8.834
09/05/20190,00%0,009,809,849,669,9453M8.922
08/05/2019-1,51%-0,159,809,919,759,9121M8.640
07/05/2019-1,68%-0,179,959,909,729,9726M6.665
06/05/2019-1,75%-0,1810,1210,1810,0710,198M2.530
03/05/20190,98%0,1010,3010,1910,0610,3623M5.864
02/05/20192,62%0,2610,209,909,7910,2512M4.080
30/04/20190,40%0,049,949,979,859,9921M4.909


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br