papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1DI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20210,31%0,61195,55195,55195,55195,559771
14/09/2021-4,81%-9,86194,94193,04193,04194,9414K2
09/09/20213,40%6,73204,80204,80204,80204,804091
30/08/20210,14%0,27198,07198,07198,07198,076K1
26/08/2021-5,31%-11,10197,80196,98196,98197,803942
19/08/20213,31%6,70208,90208,90208,90208,9012K1
17/08/2021-2,41%-5,00202,20202,21201,61202,21404K4
16/08/20212,27%4,60207,20207,20207,20207,204K1
12/08/20212,22%4,40202,60202,60202,60202,601K1
09/08/20211,64%3,20198,20199,00198,19199,005953
03/08/20212,79%5,30195,00195,00195,00195,0058K2
30/07/2021-1,04%-2,00189,70189,70189,70189,7028K1
23/07/2021-0,40%-0,77191,70191,70191,70191,70192K3
19/07/20210,50%0,95192,47192,47192,47192,4729K1
16/07/20213,29%6,10191,52191,52191,52191,521K1
14/07/20210,97%1,79185,42186,08185,42186,77283K14
02/07/20212,32%4,17183,63183,63183,63183,6318K1
30/06/20210,20%0,36179,46180,00179,10180,0054K3
29/06/2021-0,78%-1,40179,10179,10179,10179,1043K1
25/06/2021-6,13%-11,78180,50180,50180,50180,501801
17/06/2021-1,27%-2,47192,28192,28192,28192,283841
09/06/2021-0,13%-0,25194,75194,75194,75194,751941
07/06/2021-1,61%-3,20195,00195,00195,00195,001951
01/06/2021-2,94%-6,00198,20198,20198,20198,201981
31/05/2021-2,17%-4,54204,20204,20204,20204,202041
24/05/20210,66%1,37208,74208,74208,74208,742081
20/05/2021-3,47%-7,46207,37207,90207,30207,908K28
17/05/20213,98%8,23214,83208,11208,11214,836K2
13/05/20210,19%0,40206,60206,60206,60206,6050K1
10/05/20211,28%2,60206,20206,20206,20206,206K1
07/05/2021-1,17%-2,40203,60204,61203,60205,624K7
29/04/2021-1,53%-3,21206,00206,00206,00206,002061
26/04/2021-1,50%-3,19209,21209,21209,21209,216271
23/04/2021-3,48%-7,65212,40212,20212,20212,402K2
20/04/20213,46%7,35220,05220,15220,05220,1517K6
05/04/20218,10%15,93212,70212,70211,60212,7080K14
15/03/20210,50%0,97196,77196,77196,77196,771961
11/03/20212,73%5,20195,80195,99195,80195,993912
02/03/20214,73%8,60190,60191,90190,60191,9066K2
24/02/2021-1,46%-2,70182,00182,00182,00182,003K1
19/02/2021-2,58%-4,90184,70184,70184,70184,705K2
17/02/2021-0,99%-1,90189,60190,09189,60190,093792
09/02/2021-0,10%-0,20191,50191,50191,50191,503831
08/02/20211,43%2,70191,70191,61191,61191,704K2
03/02/20212,40%4,43189,00189,15189,00189,157K3
13/01/20211,13%2,07184,57182,50182,50184,575K7
12/01/2021-4,13%-7,87182,50182,50182,50182,501821
11/01/20210,85%1,60190,37190,37190,37190,3757K1
08/01/2021-0,39%-0,73188,77188,77188,77188,773771
06/01/20211,94%3,60189,50190,30189,50190,3062K2
04/01/20211,69%3,09185,90185,90185,90185,9056K1
18/12/20200,20%0,37182,81182,81182,81182,811821
16/12/2020-4,99%-9,59182,44183,85182,44183,855503
09/12/2020-0,06%-0,12192,03192,03192,03192,033841
08/12/2020-1,67%-3,27192,15192,15192,15192,151921
03/12/2020-4,91%-10,08195,42195,33195,33195,7071K3
19/11/2020-8,85%-19,95205,50206,69205,50206,695K4
09/11/20200,00%0,00225,45225,45225,45225,455K1
21/10/20208,39%17,45225,45225,45225,45225,4568K1
24/08/20204,68%9,30208,00208,00208,00208,0010K1
14/08/2020-3,87%-8,01198,70198,70198,70198,706K1
10/08/20204,82%9,51206,71206,71206,71206,7119K1
24/07/20202,71%5,21197,20197,20197,20197,2035K1
22/07/2020-0,82%-1,59191,99191,99191,99191,9925K1
21/07/2020-1,43%-2,80193,58193,58193,58193,582K1
27/03/2020--196,38196,38196,38196,3859K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito