Cotação atual, histórico e gráfico do papel: E1LV34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/02/2024 | 7,57% | 35,11 | 499,00 | 499,00 | 499,00 | 499,00 | 499 | 1 |
| 25/01/2024 | -0,55% | -2,55 | 463,89 | 463,42 | 463,42 | 463,89 | 93K | 2 |
| 02/01/2024 | -0,05% | -0,25 | 466,44 | 466,44 | 466,44 | 466,44 | 47K | 1 |
| 08/12/2023 | 0,64% | 2,99 | 466,69 | 466,69 | 466,69 | 466,69 | 933 | 1 |
| 28/11/2023 | -1,54% | -7,23 | 463,70 | 463,70 | 463,70 | 463,70 | 463 | 1 |
| 24/11/2023 | 4,87% | 21,88 | 470,93 | 469,80 | 469,80 | 470,93 | 48K | 2 |
| 20/11/2023 | 1,32% | 5,85 | 449,05 | 449,05 | 449,05 | 449,05 | 18K | 1 |
| 26/09/2023 | -0,63% | -2,80 | 443,20 | 443,20 | 443,20 | 443,20 | 443 | 1 |
| 21/09/2023 | -2,41% | -11,00 | 446,00 | 446,00 | 446,00 | 446,00 | 892 | 1 |
| 03/08/2023 | 5,30% | 23,00 | 457,00 | 457,00 | 457,00 | 457,00 | 1K | 1 |
| 06/07/2023 | 1,82% | 7,77 | 434,00 | 434,00 | 434,00 | 434,00 | 4K | 1 |
|
|
| 26/06/2023 | 0,33% | 1,39 | 426,23 | 427,42 | 425,97 | 427,42 | 2M | 23 |
| 16/06/2023 | -8,58% | -39,86 | 424,84 | 425,28 | 422,69 | 427,42 | 426K | 1.001 |
| 09/06/2023 | -4,11% | -19,92 | 464,70 | 464,70 | 464,70 | 464,70 | 511K | 2 |
| 03/04/2023 | 3,77% | 17,62 | 484,62 | 486,45 | 484,62 | 486,45 | 5K | 2 |
| 31/03/2023 | 0,43% | 2,00 | 467,00 | 467,00 | 467,00 | 467,00 | 467 | 1 |
| 30/03/2023 | -8,10% | -41,00 | 465,00 | 465,00 | 465,00 | 465,00 | 1K | 3 |
| 09/03/2023 | -0,10% | -0,50 | 506,00 | 506,00 | 506,00 | 506,00 | 506 | 1 |
| 31/01/2023 | 1,85% | 9,22 | 506,50 | 506,50 | 506,50 | 506,50 | 1K | 1 |
| 25/01/2023 | -5,28% | -27,72 | 497,28 | 506,00 | 497,28 | 509,37 | 1M | 26 |
| 22/12/2022 | 4,41% | 22,16 | 525,00 | 525,00 | 525,00 | 525,00 | 2K | 1 |
| 12/09/2022 | -0,08% | -0,42 | 502,84 | 502,84 | 502,84 | 502,84 | 166K | 1 |
| 22/07/2022 | -1,09% | -5,54 | 503,26 | 500,00 | 499,80 | 504,53 | 512K | 192 |
| 07/07/2022 | 1,06% | 5,34 | 508,80 | 518,32 | 508,80 | 518,32 | 464K | 185 |
| 30/06/2022 | - | - | 503,46 | 505,59 | 500,11 | 505,59 | 2M | 313 |
Date,Open,High,Low,Close,Volume
08-Feb-24,499.00,499.00,499.00,499.00,499
25-Jan-24,463.42,463.89,463.42,463.89,92731
02-Jan-24,466.44,466.44,466.44,466.44,46644
08-Dec-23,466.69,466.69,466.69,466.69,933
28-Nov-23,463.70,463.70,463.70,463.70,463
24-Nov-23,469.80,470.93,469.80,470.93,47921
20-Nov-23,449.05,449.05,449.05,449.05,17962
26-Sep-23,443.20,443.20,443.20,443.20,443
21-Sep-23,446.00,446.00,446.00,446.00,892
03-Aug-23,457.00,457.00,457.00,457.00,1371
06-Jul-23,434.00,434.00,434.00,434.00,4340
26-Jun-23,427.42,427.42,425.97,426.23,1664805
16-Jun-23,425.28,427.42,422.69,424.84,425751
09-Jun-23,464.70,464.70,464.70,464.70,511170
03-Apr-23,486.45,486.45,484.62,484.62,4855
31-Mar-23,467.00,467.00,467.00,467.00,467
30-Mar-23,465.00,465.00,465.00,465.00,1394
09-Mar-23,506.00,506.00,506.00,506.00,506
31-Jan-23,506.50,506.50,506.50,506.50,1013
25-Jan-23,506.00,509.37,497.28,497.28,1466156
22-Dec-22,525.00,525.00,525.00,525.00,2100
12-Sep-22,502.84,502.84,502.84,502.84,166440
22-Jul-22,500.00,504.53,499.80,503.26,511755
07-Jul-22,518.32,518.32,508.80,508.80,464007
30-Jun-22,505.59,505.59,500.11,503.46,1573401
*exoneração de responsabilidade e termos de uso