ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2022-0,19%-0,0526,4124,4824,4726,4156K9
14/06/20221,97%0,5126,4626,0726,0726,552K7
13/06/20220,86%0,2225,9525,7325,7325,953113
10/06/2022-0,73%-0,1925,7325,9225,7325,926K4
09/06/20220,00%0,0025,9225,9225,9225,981554
08/06/2022-0,23%-0,0625,9224,5024,5025,978K6
07/06/20222,00%0,5125,9827,1925,3527,193K17
06/06/2022-1,62%-0,4225,4725,9225,4726,154K10
03/06/2022-1,67%-0,4425,8926,8525,8930,0018K21
02/06/20221,23%0,3226,3326,0126,0126,33243K6
01/06/20220,19%0,0526,0125,8525,5326,016926
31/05/2022-7,62%-2,1425,9627,8325,9627,834K3
30/05/20220,90%0,2528,1028,1028,1028,10281
27/05/20221,13%0,3127,8527,5427,5328,0223K10
26/05/2022-0,69%-0,1927,5427,5427,5427,54271
25/05/20220,58%0,1627,7327,7327,7327,73271
24/05/20220,04%0,0127,5727,3927,3227,578K3
23/05/20220,47%0,1327,5627,4327,1527,5619K8
20/05/20220,70%0,1927,4327,4127,4127,4719K5
19/05/2022-2,68%-0,7527,2427,3927,2327,421K5
18/05/2022-1,69%-0,4827,9928,4627,9928,461K6
17/05/2022-0,11%-0,0328,4728,5028,2628,501K7
16/05/20221,57%0,4428,5028,0628,0628,838K15
13/05/20221,01%0,2828,0627,8427,8428,1443K5
12/05/2022-0,54%-0,1527,7827,5727,5727,782752
11/05/20220,79%0,2227,9327,9327,9327,93271
10/05/20221,06%0,2927,7128,1427,6028,1410K6
09/05/20220,77%0,2127,4227,4227,4227,421093
06/05/20221,68%0,4527,2124,2024,2027,543K16
05/05/20221,98%0,5226,7626,3126,3129,7799310
04/05/2022-1,43%-0,3826,2426,5826,2426,588K2
03/05/2022-0,63%-0,1726,6227,0626,6227,06288K7
02/05/20222,06%0,5426,7929,7926,4629,797K35
29/04/20220,11%0,0326,2526,1926,1926,2515K2
28/04/2022-0,23%-0,0626,2226,2226,2226,224K2
27/04/2022-1,20%-0,3226,2826,2826,2826,283675
26/04/20220,64%0,1726,6026,7526,6026,753K3
25/04/2022-2,33%-0,6326,4327,0626,0027,103K6
22/04/20222,27%0,6027,0626,4626,4627,065623
20/04/20220,34%0,0926,4626,3726,3726,463K3
19/04/20221,27%0,3326,3726,0326,0326,436555
18/04/2022-0,34%-0,0926,0426,5026,0426,5018K13
14/04/20220,93%0,2426,1325,8925,8926,253K6
13/04/2022-1,18%-0,3125,8926,2325,8926,235483
12/04/20221,35%0,3526,2025,7125,7126,207984
11/04/2022-0,65%-0,1725,8526,3325,5026,3356K13
08/04/2022-3,84%-1,0426,0229,8825,8629,8819K20
07/04/2022-1,20%-0,3327,0628,0026,9729,793K16
06/04/20220,33%0,0927,3927,2427,1527,3919K8
05/04/2022-2,01%-0,5627,3027,6627,3027,861945
04/04/2022-1,94%-0,5527,8628,4227,5428,42228K25
01/04/20220,39%0,1128,4128,5828,2228,5827K11
31/03/2022-1,53%-0,4428,3028,7428,2528,744K5
30/03/2022-0,52%-0,1528,7428,8928,5428,892K7
29/03/2022-1,16%-0,3428,8929,1828,8929,2817K15
28/03/20220,55%0,1629,2329,2029,0729,4551K15
25/03/2022-0,34%-0,1029,0729,1729,0729,334K4
24/03/20221,28%0,3729,1729,2129,0529,226K9
23/03/2022-1,13%-0,3328,8029,1228,8029,122606
22/03/2022-1,42%-0,4229,1329,4929,1029,612K25
21/03/20222,46%0,7129,5528,8328,8329,5549K8
18/03/2022-2,37%-0,7028,8429,7628,8429,7641K8
17/03/20221,30%0,3829,5429,7329,2229,7314K8
16/03/20222,42%0,6929,1629,0928,8329,168K9
15/03/20220,85%0,2428,4729,1028,2329,1011K4
14/03/2022-0,32%-0,0928,2328,5028,2328,607K7
11/03/2022-2,61%-0,7628,3228,6128,3228,616524
10/03/20220,97%0,2829,0828,8028,7129,081K6
09/03/20220,07%0,0228,8028,7828,7129,108K11
08/03/20220,21%0,0628,7829,2328,6229,2344K9
07/03/2022-1,44%-0,4228,7228,9528,7229,189K5
04/03/2022-0,58%-0,1729,1429,4529,1429,4516K4
03/03/2022-1,81%-0,5429,3129,8529,1529,858K11
02/03/2022-1,19%-0,3629,8530,2129,4630,2110K9
25/02/20223,14%0,9230,2130,4830,1230,5015K12
24/02/2022-1,21%-0,3629,2929,6529,1329,6527K7
23/02/20220,75%0,2229,6529,9229,3430,2723K9
22/02/2022-0,71%-0,2129,4329,4329,4329,4311K1
21/02/2022-0,94%-0,2829,6429,3829,3829,643253
18/02/20220,40%0,1229,9229,9229,9229,921192
17/02/20221,15%0,3429,8029,4629,4630,092K10
16/02/2022-1,01%-0,3029,4631,5029,4331,6277011
15/02/20222,16%0,6329,7630,0929,7630,5172K7
14/02/2022-2,48%-0,7429,1329,7929,1329,9388K21
11/02/2022-2,19%-0,6729,8730,5429,8730,604K8
10/02/20222,52%0,7530,5429,9629,9630,841K10
09/02/20221,12%0,3329,7930,1929,7930,2133K7
08/02/2022-1,31%-0,3929,4630,2129,4630,2121K3
07/02/2022-0,30%-0,0929,8530,1229,8530,122K7
04/02/2022-0,70%-0,2129,9430,0329,9430,4268K6
03/02/2022-1,57%-0,4830,1530,3030,0630,514K13
02/02/2022-1,86%-0,5830,6330,8530,6030,852K14
01/02/20221,00%0,3131,2131,3731,0231,37272K8
31/01/20220,00%0,0030,9030,9430,9030,951K8
28/01/2022-1,47%-0,4630,9031,1430,9031,144045
27/01/2022-0,54%-0,1731,3631,7431,3631,7423K3
26/01/2022-1,04%-0,3331,5332,0931,5332,091K7
25/01/2022-0,65%-0,2131,8632,0431,7432,366399
24/01/2022-3,52%-1,1732,0733,3032,0733,301K5
21/01/20222,78%0,9033,2432,3432,3433,242K11
20/01/2022-0,92%-0,3032,3437,2131,9537,214K12
19/01/20220,31%0,1032,6432,0131,7432,641603
18/01/2022-0,21%-0,0732,5430,1430,1434,364K8
17/01/20220,03%0,0132,6132,6031,8232,613878
14/01/2022-1,24%-0,4132,6033,2732,3433,276856
13/01/20221,60%0,5233,0129,9429,9433,013K16
12/01/20220,74%0,2432,4932,2532,2532,673K12
11/01/20223,27%1,0232,2531,6531,6532,259934
10/01/2022-0,95%-0,3031,2333,1231,2033,122K5
07/01/2022-0,28%-0,0931,5332,9231,5332,921614
06/01/20220,35%0,1131,6232,0031,6232,341K10
05/01/20220,57%0,1831,5131,7631,2331,8929K9
04/01/20220,77%0,2431,3331,0031,0031,65270K7
03/01/20223,70%1,1131,0930,2330,2331,113K7
30/12/2021-2,88%-0,8929,9832,9129,8232,9172K212
29/12/2021-0,26%-0,0830,8730,9530,8331,173K8
28/12/2021-0,80%-0,2530,9531,1030,8131,2039K12
27/12/2021-0,64%-0,2031,2031,8631,1431,865659
23/12/20211,26%0,3931,4031,0130,8231,5019K20
22/12/20210,45%0,1431,0131,0530,9031,1115K8
21/12/20211,55%0,4730,8730,7230,5230,9318K13
20/12/2021-7,35%-2,4130,4032,8130,2632,8120K51
17/12/2021-1,59%-0,5332,8133,3432,7633,4217K8
16/12/2021-0,92%-0,3133,3433,6533,3433,655K6
15/12/20212,25%0,7433,6532,9132,5233,907K16
14/12/2021-3,63%-1,2432,9134,1532,7734,7731K11
13/12/20210,71%0,2434,1533,9133,5134,157K14
10/12/2021-0,32%-0,1133,9134,0233,9134,264K7
09/12/2021-1,56%-0,5434,0234,9733,6935,0026K16
08/12/2021-1,87%-0,6634,5635,6434,2035,642K8
07/12/20210,54%0,1935,2234,6134,6135,5310K11
06/12/2021-0,45%-0,1635,0335,6735,0335,924K13
03/12/20212,30%0,7935,1934,4034,4035,4312K5
02/12/2021--34,4034,1034,1034,563K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito