Cotação atual, histórico e gráfico do papel: E1NI34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/06/2022 | -0,19% | -0,05 | 26,41 | 24,48 | 24,47 | 26,41 | 56K | 9 |
14/06/2022 | 1,97% | 0,51 | 26,46 | 26,07 | 26,07 | 26,55 | 2K | 7 |
13/06/2022 | 0,86% | 0,22 | 25,95 | 25,73 | 25,73 | 25,95 | 311 | 3 |
10/06/2022 | -0,73% | -0,19 | 25,73 | 25,92 | 25,73 | 25,92 | 6K | 4 |
09/06/2022 | 0,00% | 0,00 | 25,92 | 25,92 | 25,92 | 25,98 | 155 | 4 |
08/06/2022 | -0,23% | -0,06 | 25,92 | 24,50 | 24,50 | 25,97 | 8K | 6 |
07/06/2022 | 2,00% | 0,51 | 25,98 | 27,19 | 25,35 | 27,19 | 3K | 17 |
06/06/2022 | -1,62% | -0,42 | 25,47 | 25,92 | 25,47 | 26,15 | 4K | 10 |
03/06/2022 | -1,67% | -0,44 | 25,89 | 26,85 | 25,89 | 30,00 | 18K | 21 |
02/06/2022 | 1,23% | 0,32 | 26,33 | 26,01 | 26,01 | 26,33 | 243K | 6 |
01/06/2022 | 0,19% | 0,05 | 26,01 | 25,85 | 25,53 | 26,01 | 692 | 6 |
|
31/05/2022 | -7,62% | -2,14 | 25,96 | 27,83 | 25,96 | 27,83 | 4K | 3 |
30/05/2022 | 0,90% | 0,25 | 28,10 | 28,10 | 28,10 | 28,10 | 28 | 1 |
27/05/2022 | 1,13% | 0,31 | 27,85 | 27,54 | 27,53 | 28,02 | 23K | 10 |
26/05/2022 | -0,69% | -0,19 | 27,54 | 27,54 | 27,54 | 27,54 | 27 | 1 |
25/05/2022 | 0,58% | 0,16 | 27,73 | 27,73 | 27,73 | 27,73 | 27 | 1 |
24/05/2022 | 0,04% | 0,01 | 27,57 | 27,39 | 27,32 | 27,57 | 8K | 3 |
23/05/2022 | 0,47% | 0,13 | 27,56 | 27,43 | 27,15 | 27,56 | 19K | 8 |
20/05/2022 | 0,70% | 0,19 | 27,43 | 27,41 | 27,41 | 27,47 | 19K | 5 |
19/05/2022 | -2,68% | -0,75 | 27,24 | 27,39 | 27,23 | 27,42 | 1K | 5 |
18/05/2022 | -1,69% | -0,48 | 27,99 | 28,46 | 27,99 | 28,46 | 1K | 6 |
17/05/2022 | -0,11% | -0,03 | 28,47 | 28,50 | 28,26 | 28,50 | 1K | 7 |
16/05/2022 | 1,57% | 0,44 | 28,50 | 28,06 | 28,06 | 28,83 | 8K | 15 |
13/05/2022 | 1,01% | 0,28 | 28,06 | 27,84 | 27,84 | 28,14 | 43K | 5 |
12/05/2022 | -0,54% | -0,15 | 27,78 | 27,57 | 27,57 | 27,78 | 275 | 2 |
11/05/2022 | 0,79% | 0,22 | 27,93 | 27,93 | 27,93 | 27,93 | 27 | 1 |
10/05/2022 | 1,06% | 0,29 | 27,71 | 28,14 | 27,60 | 28,14 | 10K | 6 |
09/05/2022 | 0,77% | 0,21 | 27,42 | 27,42 | 27,42 | 27,42 | 109 | 3 |
06/05/2022 | 1,68% | 0,45 | 27,21 | 24,20 | 24,20 | 27,54 | 3K | 16 |
05/05/2022 | 1,98% | 0,52 | 26,76 | 26,31 | 26,31 | 29,77 | 993 | 10 |
04/05/2022 | -1,43% | -0,38 | 26,24 | 26,58 | 26,24 | 26,58 | 8K | 2 |
03/05/2022 | -0,63% | -0,17 | 26,62 | 27,06 | 26,62 | 27,06 | 288K | 7 |
02/05/2022 | 2,06% | 0,54 | 26,79 | 29,79 | 26,46 | 29,79 | 7K | 35 |
29/04/2022 | 0,11% | 0,03 | 26,25 | 26,19 | 26,19 | 26,25 | 15K | 2 |
28/04/2022 | -0,23% | -0,06 | 26,22 | 26,22 | 26,22 | 26,22 | 4K | 2 |
27/04/2022 | -1,20% | -0,32 | 26,28 | 26,28 | 26,28 | 26,28 | 367 | 5 |
26/04/2022 | 0,64% | 0,17 | 26,60 | 26,75 | 26,60 | 26,75 | 3K | 3 |
25/04/2022 | -2,33% | -0,63 | 26,43 | 27,06 | 26,00 | 27,10 | 3K | 6 |
22/04/2022 | 2,27% | 0,60 | 27,06 | 26,46 | 26,46 | 27,06 | 562 | 3 |
20/04/2022 | 0,34% | 0,09 | 26,46 | 26,37 | 26,37 | 26,46 | 3K | 3 |
19/04/2022 | 1,27% | 0,33 | 26,37 | 26,03 | 26,03 | 26,43 | 655 | 5 |
18/04/2022 | -0,34% | -0,09 | 26,04 | 26,50 | 26,04 | 26,50 | 18K | 13 |
14/04/2022 | 0,93% | 0,24 | 26,13 | 25,89 | 25,89 | 26,25 | 3K | 6 |
13/04/2022 | -1,18% | -0,31 | 25,89 | 26,23 | 25,89 | 26,23 | 548 | 3 |
12/04/2022 | 1,35% | 0,35 | 26,20 | 25,71 | 25,71 | 26,20 | 798 | 4 |
11/04/2022 | -0,65% | -0,17 | 25,85 | 26,33 | 25,50 | 26,33 | 56K | 13 |
08/04/2022 | -3,84% | -1,04 | 26,02 | 29,88 | 25,86 | 29,88 | 19K | 20 |
07/04/2022 | -1,20% | -0,33 | 27,06 | 28,00 | 26,97 | 29,79 | 3K | 16 |
06/04/2022 | 0,33% | 0,09 | 27,39 | 27,24 | 27,15 | 27,39 | 19K | 8 |
05/04/2022 | -2,01% | -0,56 | 27,30 | 27,66 | 27,30 | 27,86 | 194 | 5 |
04/04/2022 | -1,94% | -0,55 | 27,86 | 28,42 | 27,54 | 28,42 | 228K | 25 |
01/04/2022 | 0,39% | 0,11 | 28,41 | 28,58 | 28,22 | 28,58 | 27K | 11 |
31/03/2022 | -1,53% | -0,44 | 28,30 | 28,74 | 28,25 | 28,74 | 4K | 5 |
30/03/2022 | -0,52% | -0,15 | 28,74 | 28,89 | 28,54 | 28,89 | 2K | 7 |
29/03/2022 | -1,16% | -0,34 | 28,89 | 29,18 | 28,89 | 29,28 | 17K | 15 |
28/03/2022 | 0,55% | 0,16 | 29,23 | 29,20 | 29,07 | 29,45 | 51K | 15 |
25/03/2022 | -0,34% | -0,10 | 29,07 | 29,17 | 29,07 | 29,33 | 4K | 4 |
24/03/2022 | 1,28% | 0,37 | 29,17 | 29,21 | 29,05 | 29,22 | 6K | 9 |
23/03/2022 | -1,13% | -0,33 | 28,80 | 29,12 | 28,80 | 29,12 | 260 | 6 |
22/03/2022 | -1,42% | -0,42 | 29,13 | 29,49 | 29,10 | 29,61 | 2K | 25 |
21/03/2022 | 2,46% | 0,71 | 29,55 | 28,83 | 28,83 | 29,55 | 49K | 8 |
18/03/2022 | -2,37% | -0,70 | 28,84 | 29,76 | 28,84 | 29,76 | 41K | 8 |
17/03/2022 | 1,30% | 0,38 | 29,54 | 29,73 | 29,22 | 29,73 | 14K | 8 |
16/03/2022 | 2,42% | 0,69 | 29,16 | 29,09 | 28,83 | 29,16 | 8K | 9 |
15/03/2022 | 0,85% | 0,24 | 28,47 | 29,10 | 28,23 | 29,10 | 11K | 4 |
14/03/2022 | -0,32% | -0,09 | 28,23 | 28,50 | 28,23 | 28,60 | 7K | 7 |
11/03/2022 | -2,61% | -0,76 | 28,32 | 28,61 | 28,32 | 28,61 | 652 | 4 |
10/03/2022 | 0,97% | 0,28 | 29,08 | 28,80 | 28,71 | 29,08 | 1K | 6 |
09/03/2022 | 0,07% | 0,02 | 28,80 | 28,78 | 28,71 | 29,10 | 8K | 11 |
08/03/2022 | 0,21% | 0,06 | 28,78 | 29,23 | 28,62 | 29,23 | 44K | 9 |
07/03/2022 | -1,44% | -0,42 | 28,72 | 28,95 | 28,72 | 29,18 | 9K | 5 |
04/03/2022 | -0,58% | -0,17 | 29,14 | 29,45 | 29,14 | 29,45 | 16K | 4 |
03/03/2022 | -1,81% | -0,54 | 29,31 | 29,85 | 29,15 | 29,85 | 8K | 11 |
02/03/2022 | -1,19% | -0,36 | 29,85 | 30,21 | 29,46 | 30,21 | 10K | 9 |
25/02/2022 | 3,14% | 0,92 | 30,21 | 30,48 | 30,12 | 30,50 | 15K | 12 |
24/02/2022 | -1,21% | -0,36 | 29,29 | 29,65 | 29,13 | 29,65 | 27K | 7 |
23/02/2022 | 0,75% | 0,22 | 29,65 | 29,92 | 29,34 | 30,27 | 23K | 9 |
22/02/2022 | -0,71% | -0,21 | 29,43 | 29,43 | 29,43 | 29,43 | 11K | 1 |
21/02/2022 | -0,94% | -0,28 | 29,64 | 29,38 | 29,38 | 29,64 | 325 | 3 |
18/02/2022 | 0,40% | 0,12 | 29,92 | 29,92 | 29,92 | 29,92 | 119 | 2 |
17/02/2022 | 1,15% | 0,34 | 29,80 | 29,46 | 29,46 | 30,09 | 2K | 10 |
16/02/2022 | -1,01% | -0,30 | 29,46 | 31,50 | 29,43 | 31,62 | 770 | 11 |
15/02/2022 | 2,16% | 0,63 | 29,76 | 30,09 | 29,76 | 30,51 | 72K | 7 |
14/02/2022 | -2,48% | -0,74 | 29,13 | 29,79 | 29,13 | 29,93 | 88K | 21 |
11/02/2022 | -2,19% | -0,67 | 29,87 | 30,54 | 29,87 | 30,60 | 4K | 8 |
10/02/2022 | 2,52% | 0,75 | 30,54 | 29,96 | 29,96 | 30,84 | 1K | 10 |
09/02/2022 | 1,12% | 0,33 | 29,79 | 30,19 | 29,79 | 30,21 | 33K | 7 |
08/02/2022 | -1,31% | -0,39 | 29,46 | 30,21 | 29,46 | 30,21 | 21K | 3 |
07/02/2022 | -0,30% | -0,09 | 29,85 | 30,12 | 29,85 | 30,12 | 2K | 7 |
04/02/2022 | -0,70% | -0,21 | 29,94 | 30,03 | 29,94 | 30,42 | 68K | 6 |
03/02/2022 | -1,57% | -0,48 | 30,15 | 30,30 | 30,06 | 30,51 | 4K | 13 |
02/02/2022 | -1,86% | -0,58 | 30,63 | 30,85 | 30,60 | 30,85 | 2K | 14 |
01/02/2022 | 1,00% | 0,31 | 31,21 | 31,37 | 31,02 | 31,37 | 272K | 8 |
31/01/2022 | 0,00% | 0,00 | 30,90 | 30,94 | 30,90 | 30,95 | 1K | 8 |
28/01/2022 | -1,47% | -0,46 | 30,90 | 31,14 | 30,90 | 31,14 | 404 | 5 |
27/01/2022 | -0,54% | -0,17 | 31,36 | 31,74 | 31,36 | 31,74 | 23K | 3 |
26/01/2022 | -1,04% | -0,33 | 31,53 | 32,09 | 31,53 | 32,09 | 1K | 7 |
25/01/2022 | -0,65% | -0,21 | 31,86 | 32,04 | 31,74 | 32,36 | 639 | 9 |
24/01/2022 | -3,52% | -1,17 | 32,07 | 33,30 | 32,07 | 33,30 | 1K | 5 |
21/01/2022 | 2,78% | 0,90 | 33,24 | 32,34 | 32,34 | 33,24 | 2K | 11 |
20/01/2022 | -0,92% | -0,30 | 32,34 | 37,21 | 31,95 | 37,21 | 4K | 12 |
19/01/2022 | 0,31% | 0,10 | 32,64 | 32,01 | 31,74 | 32,64 | 160 | 3 |
18/01/2022 | -0,21% | -0,07 | 32,54 | 30,14 | 30,14 | 34,36 | 4K | 8 |
17/01/2022 | 0,03% | 0,01 | 32,61 | 32,60 | 31,82 | 32,61 | 387 | 8 |
14/01/2022 | -1,24% | -0,41 | 32,60 | 33,27 | 32,34 | 33,27 | 685 | 6 |
13/01/2022 | 1,60% | 0,52 | 33,01 | 29,94 | 29,94 | 33,01 | 3K | 16 |
12/01/2022 | 0,74% | 0,24 | 32,49 | 32,25 | 32,25 | 32,67 | 3K | 12 |
11/01/2022 | 3,27% | 1,02 | 32,25 | 31,65 | 31,65 | 32,25 | 993 | 4 |
10/01/2022 | -0,95% | -0,30 | 31,23 | 33,12 | 31,20 | 33,12 | 2K | 5 |
07/01/2022 | -0,28% | -0,09 | 31,53 | 32,92 | 31,53 | 32,92 | 161 | 4 |
06/01/2022 | 0,35% | 0,11 | 31,62 | 32,00 | 31,62 | 32,34 | 1K | 10 |
05/01/2022 | 0,57% | 0,18 | 31,51 | 31,76 | 31,23 | 31,89 | 29K | 9 |
04/01/2022 | 0,77% | 0,24 | 31,33 | 31,00 | 31,00 | 31,65 | 270K | 7 |
03/01/2022 | 3,70% | 1,11 | 31,09 | 30,23 | 30,23 | 31,11 | 3K | 7 |
30/12/2021 | -2,88% | -0,89 | 29,98 | 32,91 | 29,82 | 32,91 | 72K | 212 |
29/12/2021 | -0,26% | -0,08 | 30,87 | 30,95 | 30,83 | 31,17 | 3K | 8 |
28/12/2021 | -0,80% | -0,25 | 30,95 | 31,10 | 30,81 | 31,20 | 39K | 12 |
27/12/2021 | -0,64% | -0,20 | 31,20 | 31,86 | 31,14 | 31,86 | 565 | 9 |
23/12/2021 | 1,26% | 0,39 | 31,40 | 31,01 | 30,82 | 31,50 | 19K | 20 |
22/12/2021 | 0,45% | 0,14 | 31,01 | 31,05 | 30,90 | 31,11 | 15K | 8 |
21/12/2021 | 1,55% | 0,47 | 30,87 | 30,72 | 30,52 | 30,93 | 18K | 13 |
20/12/2021 | -7,35% | -2,41 | 30,40 | 32,81 | 30,26 | 32,81 | 20K | 51 |
17/12/2021 | -1,59% | -0,53 | 32,81 | 33,34 | 32,76 | 33,42 | 17K | 8 |
16/12/2021 | -0,92% | -0,31 | 33,34 | 33,65 | 33,34 | 33,65 | 5K | 6 |
15/12/2021 | 2,25% | 0,74 | 33,65 | 32,91 | 32,52 | 33,90 | 7K | 16 |
14/12/2021 | -3,63% | -1,24 | 32,91 | 34,15 | 32,77 | 34,77 | 31K | 11 |
13/12/2021 | 0,71% | 0,24 | 34,15 | 33,91 | 33,51 | 34,15 | 7K | 14 |
10/12/2021 | -0,32% | -0,11 | 33,91 | 34,02 | 33,91 | 34,26 | 4K | 7 |
09/12/2021 | -1,56% | -0,54 | 34,02 | 34,97 | 33,69 | 35,00 | 26K | 16 |
08/12/2021 | -1,87% | -0,66 | 34,56 | 35,64 | 34,20 | 35,64 | 2K | 8 |
07/12/2021 | 0,54% | 0,19 | 35,22 | 34,61 | 34,61 | 35,53 | 10K | 11 |
06/12/2021 | -0,45% | -0,16 | 35,03 | 35,67 | 35,03 | 35,92 | 4K | 13 |
03/12/2021 | 2,30% | 0,79 | 35,19 | 34,40 | 34,40 | 35,43 | 12K | 5 |
02/12/2021 | - | - | 34,40 | 34,10 | 34,10 | 34,56 | 3K | 7 |
Date,Open,High,Low,Close,Volume
15-Jun-22,24.48,26.41,24.47,26.41,56192
14-Jun-22,26.07,26.55,26.07,26.46,1509
13-Jun-22,25.73,25.95,25.73,25.95,311
10-Jun-22,25.92,25.92,25.73,25.73,5506
09-Jun-22,25.92,25.98,25.92,25.92,155
08-Jun-22,24.50,25.97,24.50,25.92,7670
07-Jun-22,27.19,27.19,25.35,25.98,3239
06-Jun-22,25.92,26.15,25.47,25.47,4013
03-Jun-22,26.85,30.00,25.89,25.89,17558
02-Jun-22,26.01,26.33,26.01,26.33,243467
01-Jun-22,25.85,26.01,25.53,26.01,692
31-May-22,27.83,27.83,25.96,25.96,3743
30-May-22,28.10,28.10,28.10,28.10,28
27-May-22,27.54,28.02,27.53,27.85,23448
26-May-22,27.54,27.54,27.54,27.54,27
25-May-22,27.73,27.73,27.73,27.73,27
24-May-22,27.39,27.57,27.32,27.57,7623
23-May-22,27.43,27.56,27.15,27.56,19394
20-May-22,27.41,27.47,27.41,27.43,18734
19-May-22,27.39,27.42,27.23,27.24,1364
18-May-22,28.46,28.46,27.99,27.99,1102
17-May-22,28.50,28.50,28.26,28.47,1221
16-May-22,28.06,28.83,28.06,28.50,8476
13-May-22,27.84,28.14,27.84,28.06,43085
12-May-22,27.57,27.78,27.57,27.78,275
11-May-22,27.93,27.93,27.93,27.93,27
10-May-22,28.14,28.14,27.60,27.71,9896
09-May-22,27.42,27.42,27.42,27.42,109
06-May-22,24.20,27.54,24.20,27.21,2772
05-May-22,26.31,29.77,26.31,26.76,993
04-May-22,26.58,26.58,26.24,26.24,7636
03-May-22,27.06,27.06,26.62,26.62,287860
02-May-22,29.79,29.79,26.46,26.79,6987
29-Apr-22,26.19,26.25,26.19,26.25,14804
28-Apr-22,26.22,26.22,26.22,26.22,3618
27-Apr-22,26.28,26.28,26.28,26.28,367
26-Apr-22,26.75,26.75,26.60,26.60,2686
25-Apr-22,27.06,27.10,26.00,26.43,2907
22-Apr-22,26.46,27.06,26.46,27.06,562
20-Apr-22,26.37,26.46,26.37,26.46,2589
19-Apr-22,26.03,26.43,26.03,26.37,655
18-Apr-22,26.50,26.50,26.04,26.04,18173
14-Apr-22,25.89,26.25,25.89,26.13,3209
13-Apr-22,26.23,26.23,25.89,25.89,548
12-Apr-22,25.71,26.20,25.71,26.20,798
11-Apr-22,26.33,26.33,25.50,25.85,55814
08-Apr-22,29.88,29.88,25.86,26.02,18651
07-Apr-22,28.00,29.79,26.97,27.06,2550
06-Apr-22,27.24,27.39,27.15,27.39,18671
05-Apr-22,27.66,27.86,27.30,27.30,194
04-Apr-22,28.42,28.42,27.54,27.86,228459
01-Apr-22,28.58,28.58,28.22,28.41,27208
31-Mar-22,28.74,28.74,28.25,28.30,3674
30-Mar-22,28.89,28.89,28.54,28.74,2237
29-Mar-22,29.18,29.28,28.89,28.89,16708
28-Mar-22,29.20,29.45,29.07,29.23,51443
25-Mar-22,29.17,29.33,29.07,29.07,4449
24-Mar-22,29.21,29.22,29.05,29.17,6271
23-Mar-22,29.12,29.12,28.80,28.80,260
22-Mar-22,29.49,29.61,29.10,29.13,2351
21-Mar-22,28.83,29.55,28.83,29.55,49457
18-Mar-22,29.76,29.76,28.84,28.84,40878
17-Mar-22,29.73,29.73,29.22,29.54,14146
16-Mar-22,29.09,29.16,28.83,29.16,8191
15-Mar-22,29.10,29.10,28.23,28.47,11188
14-Mar-22,28.50,28.60,28.23,28.23,7331
11-Mar-22,28.61,28.61,28.32,28.32,652
10-Mar-22,28.80,29.08,28.71,29.08,1276
09-Mar-22,28.78,29.10,28.71,28.80,8352
08-Mar-22,29.23,29.23,28.62,28.78,44410
07-Mar-22,28.95,29.18,28.72,28.72,9394
04-Mar-22,29.45,29.45,29.14,29.14,15544
03-Mar-22,29.85,29.85,29.15,29.31,7592
02-Mar-22,30.21,30.21,29.46,29.85,9574
25-Feb-22,30.48,30.50,30.12,30.21,14667
24-Feb-22,29.65,29.65,29.13,29.29,26792
23-Feb-22,29.92,30.27,29.34,29.65,23039
22-Feb-22,29.43,29.43,29.43,29.43,11418
21-Feb-22,29.38,29.64,29.38,29.64,325
18-Feb-22,29.92,29.92,29.92,29.92,119
17-Feb-22,29.46,30.09,29.46,29.80,2395
16-Feb-22,31.50,31.62,29.43,29.46,770
15-Feb-22,30.09,30.51,29.76,29.76,72248
14-Feb-22,29.79,29.93,29.13,29.13,88397
11-Feb-22,30.54,30.60,29.87,29.87,3881
10-Feb-22,29.96,30.84,29.96,30.54,1365
09-Feb-22,30.19,30.21,29.79,29.79,32657
08-Feb-22,30.21,30.21,29.46,29.46,20829
07-Feb-22,30.12,30.12,29.85,29.85,1563
04-Feb-22,30.03,30.42,29.94,29.94,67522
03-Feb-22,30.30,30.51,30.06,30.15,3508
02-Feb-22,30.85,30.85,30.60,30.63,1628
01-Feb-22,31.37,31.37,31.02,31.21,271551
31-Jan-22,30.94,30.95,30.90,30.90,1143
28-Jan-22,31.14,31.14,30.90,30.90,404
27-Jan-22,31.74,31.74,31.36,31.36,22991
26-Jan-22,32.09,32.09,31.53,31.53,1180
25-Jan-22,32.04,32.36,31.74,31.86,639
24-Jan-22,33.30,33.30,32.07,32.07,1417
21-Jan-22,32.34,33.24,32.34,33.24,2079
20-Jan-22,37.21,37.21,31.95,32.34,3864
19-Jan-22,32.01,32.64,31.74,32.64,160
18-Jan-22,30.14,34.36,30.14,32.54,3826
17-Jan-22,32.60,32.61,31.82,32.61,387
14-Jan-22,33.27,33.27,32.34,32.60,685
13-Jan-22,29.94,33.01,29.94,33.01,3321
12-Jan-22,32.25,32.67,32.25,32.49,2752
11-Jan-22,31.65,32.25,31.65,32.25,993
10-Jan-22,33.12,33.12,31.20,31.23,1753
07-Jan-22,32.92,32.92,31.53,31.53,161
06-Jan-22,32.00,32.34,31.62,31.62,1061
05-Jan-22,31.76,31.89,31.23,31.51,28833
04-Jan-22,31.00,31.65,31.00,31.33,270062
03-Jan-22,30.23,31.11,30.23,31.09,2569
30-Dec-21,32.91,32.91,29.82,29.98,72302
29-Dec-21,30.95,31.17,30.83,30.87,2597
28-Dec-21,31.10,31.20,30.81,30.95,38962
27-Dec-21,31.86,31.86,31.14,31.20,565
23-Dec-21,31.01,31.50,30.82,31.40,19402
22-Dec-21,31.05,31.11,30.90,31.01,14568
21-Dec-21,30.72,30.93,30.52,30.87,17954
20-Dec-21,32.81,32.81,30.26,30.40,20003
17-Dec-21,33.34,33.42,32.76,32.81,16877
16-Dec-21,33.65,33.65,33.34,33.34,4980
15-Dec-21,32.91,33.90,32.52,33.65,6899
14-Dec-21,34.15,34.77,32.77,32.91,30778
13-Dec-21,33.91,34.15,33.51,34.15,6756
10-Dec-21,34.02,34.26,33.91,33.91,3732
09-Dec-21,34.97,35.00,33.69,34.02,25511
08-Dec-21,35.64,35.64,34.20,34.56,1700
07-Dec-21,34.61,35.53,34.61,35.22,9848
06-Dec-21,35.67,35.92,35.03,35.03,3823
03-Dec-21,34.40,35.43,34.40,35.19,11732
02-Dec-21,34.10,34.56,34.10,34.40,3165
*exoneração de responsabilidade e termos de uso