papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/2021-0,18%-0,0633,4233,4533,4233,454K3
14/10/2021-0,98%-0,3333,4833,8133,4833,818K8
13/10/2021-1,57%-0,5433,8133,8133,7534,263K11
11/10/20216,61%2,1334,3532,2232,2234,773K13
08/10/20210,37%0,1232,2232,2732,2232,43182K5
07/10/20211,81%0,5732,1032,8532,0733,244K39
06/10/20210,57%0,1831,5331,3531,3231,772516
05/10/2021-1,79%-0,5731,3531,9231,2231,923K14
04/10/20210,76%0,2431,9231,7431,7432,134146
01/10/2021-0,85%-0,2731,6831,9431,6431,945K10
30/09/20210,47%0,1531,9531,9031,9032,166K6
29/09/2021-3,37%-1,1131,8032,2531,5032,256K19
28/09/2021-1,88%-0,6332,9133,5432,7033,5417K6
27/09/20210,03%0,0133,5433,5333,5034,2012K10
24/09/2021-2,39%-0,8233,5334,3533,4534,352367
23/09/20212,32%0,7834,3534,7033,8134,7035K6
22/09/20213,04%0,9933,5734,0233,5734,0218K14
21/09/2021-0,46%-0,1532,5832,7332,3732,7331K11
20/09/20210,55%0,1832,7332,5532,4932,817858
17/09/2021-2,95%-0,9932,5533,5432,5533,544K11
16/09/20211,64%0,5433,5434,0032,9134,005K20
15/09/2021-2,40%-0,8133,0033,8133,0033,8118K11
14/09/20211,44%0,4833,8133,3333,3134,004706
13/09/2021-1,27%-0,4333,3334,0033,3334,0024K9
10/09/20211,38%0,4633,7633,8133,4833,815K7
09/09/2021-4,48%-1,5633,3034,0033,3034,009K19
08/09/20210,84%0,2934,8634,5734,5735,1943K17
06/09/2021-1,34%-0,4734,5735,1934,5735,199717
03/09/20211,01%0,3535,0435,6734,5337,102M409
02/09/2021-4,28%-1,5534,6936,2434,5236,242K10
01/09/20211,46%0,5236,2437,7536,2437,7519K13
31/08/2021-0,33%-0,1235,7235,8435,4435,842K11
30/08/2021-0,19%-0,0735,8435,9135,7235,917K4
27/08/20210,48%0,1735,9135,9135,9135,91351
26/08/20211,30%0,4635,7435,6035,4435,744K5
25/08/2021-0,23%-0,0835,2835,0034,9035,2817K6
24/08/2021-0,90%-0,3235,3635,6835,3035,6810K9
23/08/2021-0,89%-0,3235,6835,4035,4035,685312
20/08/20212,16%0,7636,0035,6035,4436,001K4
19/08/2021-0,68%-0,2435,2435,4835,2435,683544
18/08/20211,52%0,5335,4834,9534,9535,483514
17/08/2021-0,48%-0,1734,9534,8634,8634,959433
16/08/2021-0,20%-0,0735,1235,2035,0035,202K7
13/08/2021-0,26%-0,0935,1935,1935,1935,19351
12/08/2021-0,06%-0,0235,2835,3034,9636,6822K11
11/08/20212,17%0,7535,3034,9234,9235,301753
10/08/20210,23%0,0834,5534,8334,4734,831K7
09/08/2021-0,17%-0,0634,4734,6534,4734,652752
06/08/20210,35%0,1234,5334,5934,4134,685524
05/08/2021-1,46%-0,5134,4134,5034,2534,502K7
04/08/2021-0,68%-0,2434,9235,2034,9235,2012K6
03/08/2021-0,11%-0,0435,1635,8035,1635,807455
02/08/2021-1,90%-0,6835,2035,8835,1635,8823K5
30/07/20211,24%0,4435,8835,6035,5035,8892K9
29/07/2021-0,45%-0,1635,4436,0335,2836,033K4
28/07/20210,17%0,0635,6035,9735,1235,974K10
27/07/20210,82%0,2935,5434,4134,4135,567K11
26/07/2021-0,98%-0,3535,2535,6035,0035,808K10
23/07/2021-2,81%-1,0335,6036,2035,6036,201K11
22/07/2021-0,89%-0,3336,6336,9636,6337,208826
21/07/20210,00%0,0036,9637,9036,8437,905K10
20/07/20211,54%0,5636,9637,5736,9637,603344
19/07/20210,11%0,0436,4036,2436,2436,403K5
16/07/2021-0,38%-0,1436,3636,4036,3636,408364
15/07/2021-0,27%-0,1036,5034,8034,8036,6416K13
14/07/2021-1,05%-0,3936,6036,0435,9636,604003
13/07/2021-0,16%-0,0636,9937,0636,8437,325K9
12/07/2021-0,62%-0,2337,0537,2837,0537,6439K11
08/07/2021-0,75%-0,2837,2837,0036,6537,283325
07/07/20210,32%0,1237,5637,8037,5638,201K5
06/07/2021-0,56%-0,2137,4439,5036,9039,504K9
05/07/20210,56%0,2137,6538,8037,4438,801K6
02/07/20212,74%1,0037,4436,4436,4437,4420K8
01/07/20211,39%0,5036,4438,9235,7838,9228K10
30/06/20210,45%0,1635,9435,7835,7838,9149K17
29/06/20210,51%0,1835,7835,6035,6035,78712
28/06/2021-1,22%-0,4435,6035,5035,3435,607K4
25/06/20211,69%0,6036,0435,4435,4436,305K14
24/06/20211,66%0,5835,4434,8634,8637,4740K21
23/06/20213,81%1,2834,8634,4034,4034,8650K6
22/06/2021-1,93%-0,6633,5834,2433,5034,659K11
21/06/20211,00%0,3434,2433,9033,6034,3859K7
18/06/2021-2,05%-0,7133,9034,6133,9034,61925K41
17/06/2021-1,68%-0,5934,6136,1234,4536,123K9
16/06/20211,24%0,4335,2034,7734,6636,5068K17
15/06/2021-0,17%-0,0634,7734,8334,3835,0624K13
14/06/20211,84%0,6334,8336,0634,2036,0612K15
11/06/2021-0,18%-0,0634,2034,2634,0534,44313K24
10/06/20210,00%0,0034,2634,9834,2634,981742
09/06/2021-0,61%-0,2134,2636,2034,1436,202K11
08/06/20210,20%0,0734,4734,6334,3634,6312K10
07/06/2021-0,84%-0,2934,4034,9534,4034,9540K9
04/06/2021-1,62%-0,5734,6935,2634,6935,2617K16
02/06/20210,34%0,1235,2635,4235,2635,423K2
01/06/2021-0,23%-0,0835,1435,1834,9735,366K6
28/05/2021-1,12%-0,4035,2235,5235,2235,648K7
27/05/2021-2,33%-0,8535,6236,4735,1236,474K9
26/05/2021-0,68%-0,2536,4736,6236,4736,625852
25/05/20210,82%0,3036,7236,4236,4136,864K11
24/05/20210,25%0,0936,4237,5836,4237,584446
21/05/2021-1,06%-0,3936,3337,5836,3337,581K13
20/05/20212,00%0,7236,7236,6536,6036,854K9
19/05/2021-3,25%-1,2136,0037,2136,0037,213K3
18/05/20210,95%0,3537,2137,0436,9937,213333
17/05/2021-4,56%-1,7636,8636,8836,8637,134K7
14/05/20210,21%0,0838,6240,5438,6240,546K7
13/05/2021-0,26%-0,1038,5438,2438,0038,545K5
12/05/20211,82%0,6938,6437,6837,6838,649053
11/05/2021-2,54%-0,9937,9538,9037,9538,904K8
10/05/2021-1,07%-0,4238,9439,6038,9239,606K7
07/05/2021-0,76%-0,3039,3640,1439,3640,1412K10
06/05/2021-1,10%-0,4439,6639,6239,6139,8014K4
05/05/20211,98%0,7840,1039,8539,8540,1052K5
04/05/2021-0,38%-0,1539,3239,4739,3039,4733K6
03/05/20210,25%0,1039,4738,9238,9239,4723K10
30/04/20211,29%0,5039,3738,8738,8739,375K6
29/04/2021-2,04%-0,8138,8739,6838,8739,6819K20
28/04/2021-3,57%-1,4739,6841,1939,6841,1960K13
27/04/2021-1,98%-0,8341,1541,6641,1541,664K3
26/04/20211,03%0,4341,9841,5541,0541,981K10
23/04/20210,46%0,1941,5541,3641,3541,7610K11
22/04/2021-6,04%-2,6641,3644,0241,3644,0285K21
20/04/20211,80%0,7844,0243,2442,5044,197K9
19/04/2021-5,49%-2,5143,2445,5043,2445,5016K23
16/04/2021-0,76%-0,3545,7546,1045,7546,835K6
15/04/20211,54%0,7046,1045,3845,3846,3416K11
14/04/2021-6,66%-3,2445,4046,3345,0046,5124K23
13/04/2021-1,14%-0,5648,6447,5847,5848,819K6
12/04/2021-0,06%-0,0349,2049,2049,2049,204421
09/04/20211,82%0,8849,2348,6748,6749,235352
08/04/20212,50%1,1848,3547,2047,2048,386K6
07/04/2021-1,69%-0,8147,1747,0446,9247,175K3
06/04/20210,00%0,0047,9847,9847,9847,981432
05/04/2021--47,9847,9847,9847,98951


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito