papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/07/20211,24%0,4435,8835,6035,5035,8892K9
29/07/2021-0,45%-0,1635,4436,0335,2836,033K4
28/07/20210,17%0,0635,6035,9735,1235,974K10
27/07/20210,82%0,2935,5434,4134,4135,567K11
26/07/2021-0,98%-0,3535,2535,6035,0035,808K10
23/07/2021-2,81%-1,0335,6036,2035,6036,201K11
22/07/2021-0,89%-0,3336,6336,9636,6337,208826
21/07/20210,00%0,0036,9637,9036,8437,905K10
20/07/20211,54%0,5636,9637,5736,9637,603344
19/07/20210,11%0,0436,4036,2436,2436,403K5
16/07/2021-0,38%-0,1436,3636,4036,3636,408364
15/07/2021-0,27%-0,1036,5034,8034,8036,6416K13
14/07/2021-1,05%-0,3936,6036,0435,9636,604003
13/07/2021-0,16%-0,0636,9937,0636,8437,325K9
12/07/2021-0,62%-0,2337,0537,2837,0537,6439K11
08/07/2021-0,75%-0,2837,2837,0036,6537,283325
07/07/20210,32%0,1237,5637,8037,5638,201K5
06/07/2021-0,56%-0,2137,4439,5036,9039,504K9
05/07/20210,56%0,2137,6538,8037,4438,801K6
02/07/20212,74%1,0037,4436,4436,4437,4420K8
01/07/20211,39%0,5036,4438,9235,7838,9228K10
30/06/20210,45%0,1635,9435,7835,7838,9149K17
29/06/20210,51%0,1835,7835,6035,6035,78712
28/06/2021-1,22%-0,4435,6035,5035,3435,607K4
25/06/20211,69%0,6036,0435,4435,4436,305K14
24/06/20211,66%0,5835,4434,8634,8637,4740K21
23/06/20213,81%1,2834,8634,4034,4034,8650K6
22/06/2021-1,93%-0,6633,5834,2433,5034,659K11
21/06/20211,00%0,3434,2433,9033,6034,3859K7
18/06/2021-2,05%-0,7133,9034,6133,9034,61925K41
17/06/2021-1,68%-0,5934,6136,1234,4536,123K9
16/06/20211,24%0,4335,2034,7734,6636,5068K17
15/06/2021-0,17%-0,0634,7734,8334,3835,0624K13
14/06/20211,84%0,6334,8336,0634,2036,0612K15
11/06/2021-0,18%-0,0634,2034,2634,0534,44313K24
10/06/20210,00%0,0034,2634,9834,2634,981742
09/06/2021-0,61%-0,2134,2636,2034,1436,202K11
08/06/20210,20%0,0734,4734,6334,3634,6312K10
07/06/2021-0,84%-0,2934,4034,9534,4034,9540K9
04/06/2021-1,62%-0,5734,6935,2634,6935,2617K16
02/06/20210,34%0,1235,2635,4235,2635,423K2
01/06/2021-0,23%-0,0835,1435,1834,9735,366K6
28/05/2021-1,12%-0,4035,2235,5235,2235,648K7
27/05/2021-2,33%-0,8535,6236,4735,1236,474K9
26/05/2021-0,68%-0,2536,4736,6236,4736,625852
25/05/20210,82%0,3036,7236,4236,4136,864K11
24/05/20210,25%0,0936,4237,5836,4237,584446
21/05/2021-1,06%-0,3936,3337,5836,3337,581K13
20/05/20212,00%0,7236,7236,6536,6036,854K9
19/05/2021-3,25%-1,2136,0037,2136,0037,213K3
18/05/20210,95%0,3537,2137,0436,9937,213333
17/05/2021-4,56%-1,7636,8636,8836,8637,134K7
14/05/20210,21%0,0838,6240,5438,6240,546K7
13/05/2021-0,26%-0,1038,5438,2438,0038,545K5
12/05/20211,82%0,6938,6437,6837,6838,649053
11/05/2021-2,54%-0,9937,9538,9037,9538,904K8
10/05/2021-1,07%-0,4238,9439,6038,9239,606K7
07/05/2021-0,76%-0,3039,3640,1439,3640,1412K10
06/05/2021-1,10%-0,4439,6639,6239,6139,8014K4
05/05/20211,98%0,7840,1039,8539,8540,1052K5
04/05/2021-0,38%-0,1539,3239,4739,3039,4733K6
03/05/20210,25%0,1039,4738,9238,9239,4723K10
30/04/20211,29%0,5039,3738,8738,8739,375K6
29/04/2021-2,04%-0,8138,8739,6838,8739,6819K20
28/04/2021-3,57%-1,4739,6841,1939,6841,1960K13
27/04/2021-1,98%-0,8341,1541,6641,1541,664K3
26/04/20211,03%0,4341,9841,5541,0541,981K10
23/04/20210,46%0,1941,5541,3641,3541,7610K11
22/04/2021-6,04%-2,6641,3644,0241,3644,0285K21
20/04/20211,80%0,7844,0243,2442,5044,197K9
19/04/2021-5,49%-2,5143,2445,5043,2445,5016K23
16/04/2021-0,76%-0,3545,7546,1045,7546,835K6
15/04/20211,54%0,7046,1045,3845,3846,3416K11
14/04/2021-6,66%-3,2445,4046,3345,0046,5124K23
13/04/2021-1,14%-0,5648,6447,5847,5848,819K6
12/04/2021-0,06%-0,0349,2049,2049,2049,204421
09/04/20211,82%0,8849,2348,6748,6749,235352
08/04/20212,50%1,1848,3547,2047,2048,386K6
07/04/2021-1,69%-0,8147,1747,0446,9247,175K3
06/04/20210,00%0,0047,9847,9847,9847,981432
05/04/2021-0,89%-0,4347,9847,9847,9847,98951
01/04/20211,70%0,8148,4148,1747,8148,414814
30/03/2021-1,33%-0,6447,6048,2447,6048,241433
29/03/20211,39%0,6648,2447,5847,5849,179K5
26/03/20210,59%0,2847,5847,5047,3047,5892K7
25/03/20214,32%1,9647,3046,6246,6247,466K10
23/03/2021-0,92%-0,4245,3445,5045,0245,5013K12
22/03/20211,58%0,7145,7645,6245,6245,769592
19/03/2021-0,51%-0,2345,0544,0644,0645,1411K7
18/03/2021-2,25%-1,0445,2846,3345,2446,337K6
17/03/2021-1,53%-0,7246,3246,4046,3246,402312
16/03/20211,95%0,9047,0447,3247,0447,321892
12/03/2021-0,15%-0,0746,1446,2146,0646,219703
11/03/2021-2,01%-0,9546,2147,4946,2147,496975
10/03/20210,21%0,1047,1647,8447,1648,137165
09/03/20215,44%2,4347,0647,0046,8147,2415K9
08/03/20211,57%0,6944,6344,4543,9444,635K7
05/03/2021-0,18%-0,0843,9444,2943,6944,2923K7
04/03/2021-1,98%-0,8944,0243,9443,9144,025K3
03/03/20212,75%1,2044,9144,9144,9145,2211K4
02/03/20212,87%1,2243,7143,0043,0044,0219K6
01/03/20210,19%0,0842,4939,7039,7042,774K6
26/02/20212,89%1,1942,4144,0042,4144,0096K10
24/02/20211,35%0,5541,2241,6641,2241,664952
23/02/2021-2,98%-1,2540,6741,2240,6741,222K4
22/02/2021-1,23%-0,5241,9242,4441,9242,442K7
19/02/2021-0,40%-0,1742,4442,4442,4442,44841
18/02/20210,26%0,1142,6142,6542,4442,653K7
12/02/20210,12%0,0542,5042,4542,4542,508922
11/02/20210,00%0,0042,4542,4542,4542,453822
10/02/20211,73%0,7242,4542,0342,0342,452K3
09/02/20213,24%1,3141,7341,7341,7341,73411
08/02/2021-2,23%-0,9240,4241,3440,3841,342K7
04/02/20210,00%0,0041,3441,0141,0141,349082
03/02/20210,00%0,0041,3441,3441,3441,342061
02/02/2021-0,19%-0,0841,3441,2041,2041,519K3
01/02/20210,27%0,1141,4241,4241,4241,424K1
29/01/20210,51%0,2141,3141,3141,3141,31821
28/01/2021-0,24%-0,1041,1042,5141,0142,5153K6
27/01/2021-0,12%-0,0541,2041,2541,2041,494133
26/01/2021-3,37%-1,4441,2543,2040,7443,204K9
22/01/20210,00%0,0042,6942,4242,2742,693K4
21/01/20211,43%0,6042,6942,7842,6942,78852
20/01/2021-0,33%-0,1442,0942,1542,0942,231263
19/01/20213,00%1,2342,2341,9941,9943,717K8
18/01/2021-3,76%-1,6041,0046,6041,0046,701K8
15/01/20211,19%0,5042,6040,9040,9042,669K10
14/01/20210,14%0,0642,1043,5641,8143,5610K7
13/01/2021-3,45%-1,5042,0443,0042,0443,002K5
12/01/2021-3,99%-1,8143,5444,6543,5444,6519K9
11/01/2021-0,31%-0,1445,3545,4944,0045,498K6
08/01/20212,52%1,1245,4944,4544,4545,497K8
07/01/20211,16%0,5144,3743,7843,7544,377K3
06/01/2021--43,8644,6543,8644,6510K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito