papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1NI34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-0,65%-0,2131,8632,0431,7432,366399
24/01/2022-3,52%-1,1732,0733,3032,0733,301K5
21/01/20222,78%0,9033,2432,3432,3433,242K11
20/01/2022-0,92%-0,3032,3437,2131,9537,214K12
19/01/20220,31%0,1032,6432,0131,7432,641603
18/01/2022-0,21%-0,0732,5430,1430,1434,364K8
17/01/20220,03%0,0132,6132,6031,8232,613878
14/01/2022-1,24%-0,4132,6033,2732,3433,276856
13/01/20221,60%0,5233,0129,9429,9433,013K16
12/01/20220,74%0,2432,4932,2532,2532,673K12
11/01/20223,27%1,0232,2531,6531,6532,259934
10/01/2022-0,95%-0,3031,2333,1231,2033,122K5
07/01/2022-0,28%-0,0931,5332,9231,5332,921614
06/01/20220,35%0,1131,6232,0031,6232,341K10
05/01/20220,57%0,1831,5131,7631,2331,8929K9
04/01/20220,77%0,2431,3331,0031,0031,65270K7
03/01/20223,70%1,1131,0930,2330,2331,113K7
30/12/2021-2,88%-0,8929,9832,9129,8232,9172K212
29/12/2021-0,26%-0,0830,8730,9530,8331,173K8
28/12/2021-0,80%-0,2530,9531,1030,8131,2039K12
27/12/2021-0,64%-0,2031,2031,8631,1431,865659
23/12/20211,26%0,3931,4031,0130,8231,5019K20
22/12/20210,45%0,1431,0131,0530,9031,1115K8
21/12/20211,55%0,4730,8730,7230,5230,9318K13
20/12/2021-7,35%-2,4130,4032,8130,2632,8120K51
17/12/2021-1,59%-0,5332,8133,3432,7633,4217K8
16/12/2021-0,92%-0,3133,3433,6533,3433,655K6
15/12/20212,25%0,7433,6532,9132,5233,907K16
14/12/2021-3,63%-1,2432,9134,1532,7734,7731K11
13/12/20210,71%0,2434,1533,9133,5134,157K14
10/12/2021-0,32%-0,1133,9134,0233,9134,264K7
09/12/2021-1,56%-0,5434,0234,9733,6935,0026K16
08/12/2021-1,87%-0,6634,5635,6434,2035,642K8
07/12/20210,54%0,1935,2234,6134,6135,5310K11
06/12/2021-0,45%-0,1635,0335,6735,0335,924K13
03/12/20212,30%0,7935,1934,4034,4035,4312K5
02/12/20210,88%0,3034,4034,1034,1034,563K7
01/12/2021-2,29%-0,8034,1034,8334,0234,8310K7
30/11/2021-3,06%-1,1034,9035,1534,5635,6834K13
29/11/20210,14%0,0536,0035,5235,5236,3039K10
26/11/2021-0,31%-0,1135,9536,0035,7536,004K4
25/11/2021-1,90%-0,7036,0637,3336,0637,3720K12
24/11/20211,55%0,5636,7636,2035,2236,7710K12
23/11/20212,78%0,9836,2035,2235,2237,2738K22
22/11/202110,86%3,4535,2234,4633,8435,8818K29
19/11/20213,15%0,9731,7731,1831,1831,778162
18/11/2021-0,61%-0,1930,8030,9930,4230,993K5
17/11/2021-3,16%-1,0130,9932,0030,8032,0015K9
16/11/2021-4,19%-1,4032,0033,4032,0033,406K13
12/11/2021-0,27%-0,0933,4034,8433,3034,8436K12
11/11/20210,03%0,0133,4933,4833,3033,49101K4
10/11/2021-1,41%-0,4833,4833,9633,4834,291K8
09/11/20211,62%0,5433,9633,4233,4234,531K8
08/11/2021-1,07%-0,3633,4234,1933,4234,443K7
05/11/2021-1,40%-0,4833,7834,2633,6634,772K15
04/11/20214,48%1,4734,2634,3234,0434,324113
03/11/20213,11%0,9932,7932,5532,5532,811K7
29/10/2021-4,25%-1,4131,8032,9131,5033,116K66
28/10/20210,00%0,0033,2134,2232,6734,5011K6
27/10/2021-2,98%-1,0233,2134,2333,2134,314K4
26/10/20212,70%0,9034,2333,4833,4834,444K6
25/10/20210,00%0,0033,3333,3333,3333,33331
22/10/20210,45%0,1533,3333,2033,2034,2010K8
21/10/2021-2,38%-0,8133,1833,3333,0033,4211K10
20/10/2021-0,87%-0,3033,9937,1233,9937,125896
19/10/20212,05%0,6934,2933,8733,5434,292K19
18/10/20210,54%0,1833,6033,4233,4233,9011K10
15/10/2021-0,18%-0,0633,4233,4533,4233,454K3
14/10/2021-0,98%-0,3333,4833,8133,4833,818K8
13/10/2021-1,57%-0,5433,8133,8133,7534,263K11
11/10/20216,61%2,1334,3532,2232,2234,773K13
08/10/20210,37%0,1232,2232,2732,2232,43182K5
07/10/20211,81%0,5732,1032,8532,0733,244K39
06/10/20210,57%0,1831,5331,3531,3231,772516
05/10/2021-1,79%-0,5731,3531,9231,2231,923K14
04/10/20210,76%0,2431,9231,7431,7432,134146
01/10/2021-0,85%-0,2731,6831,9431,6431,945K10
30/09/20210,47%0,1531,9531,9031,9032,166K6
29/09/2021-3,37%-1,1131,8032,2531,5032,256K19
28/09/2021-1,88%-0,6332,9133,5432,7033,5417K6
27/09/20210,03%0,0133,5433,5333,5034,2012K10
24/09/2021-2,39%-0,8233,5334,3533,4534,352367
23/09/20212,32%0,7834,3534,7033,8134,7035K6
22/09/20213,04%0,9933,5734,0233,5734,0218K14
21/09/2021-0,46%-0,1532,5832,7332,3732,7331K11
20/09/20210,55%0,1832,7332,5532,4932,817858
17/09/2021-2,95%-0,9932,5533,5432,5533,544K11
16/09/20211,64%0,5433,5434,0032,9134,005K20
15/09/2021-2,40%-0,8133,0033,8133,0033,8118K11
14/09/20211,44%0,4833,8133,3333,3134,004706
13/09/2021-1,27%-0,4333,3334,0033,3334,0024K9
10/09/20211,38%0,4633,7633,8133,4833,815K7
09/09/2021-4,48%-1,5633,3034,0033,3034,009K19
08/09/20210,84%0,2934,8634,5734,5735,1943K17
06/09/2021-1,34%-0,4734,5735,1934,5735,199717
03/09/20211,01%0,3535,0435,6734,5337,102M409
02/09/2021-4,28%-1,5534,6936,2434,5236,242K10
01/09/20211,46%0,5236,2437,7536,2437,7519K13
31/08/2021-0,33%-0,1235,7235,8435,4435,842K11
30/08/2021-0,19%-0,0735,8435,9135,7235,917K4
27/08/20210,48%0,1735,9135,9135,9135,91351
26/08/20211,30%0,4635,7435,6035,4435,744K5
25/08/2021-0,23%-0,0835,2835,0034,9035,2817K6
24/08/2021-0,90%-0,3235,3635,6835,3035,6810K9
23/08/2021-0,89%-0,3235,6835,4035,4035,685312
20/08/20212,16%0,7636,0035,6035,4436,001K4
19/08/2021-0,68%-0,2435,2435,4835,2435,683544
18/08/20211,52%0,5335,4834,9534,9535,483514
17/08/2021-0,48%-0,1734,9534,8634,8634,959433
16/08/2021-0,20%-0,0735,1235,2035,0035,202K7
13/08/2021-0,26%-0,0935,1935,1935,1935,19351
12/08/2021-0,06%-0,0235,2835,3034,9636,6822K11
11/08/20212,17%0,7535,3034,9234,9235,301753
10/08/20210,23%0,0834,5534,8334,4734,831K7
09/08/2021-0,17%-0,0634,4734,6534,4734,652752
06/08/20210,35%0,1234,5334,5934,4134,685524
05/08/2021-1,46%-0,5134,4134,5034,2534,502K7
04/08/2021-0,68%-0,2434,9235,2034,9235,2012K6
03/08/2021-0,11%-0,0435,1635,8035,1635,807455
02/08/2021-1,90%-0,6835,2035,8835,1635,8823K5
30/07/20211,24%0,4435,8835,6035,5035,8892K9
29/07/2021-0,45%-0,1635,4436,0335,2836,033K4
28/07/20210,17%0,0635,6035,9735,1235,974K10
27/07/20210,82%0,2935,5434,4134,4135,567K11
26/07/2021-0,98%-0,3535,2535,6035,0035,808K10
23/07/2021-2,81%-1,0335,6036,2035,6036,201K11
22/07/2021-0,89%-0,3336,6336,9636,6337,208826
21/07/20210,00%0,0036,9637,9036,8437,905K10
20/07/20211,54%0,5636,9637,5736,9637,603344
19/07/20210,11%0,0436,4036,2436,2436,403K5
16/07/2021-0,38%-0,1436,3636,4036,3636,408364
15/07/2021-0,27%-0,1036,5034,8034,8036,6416K13
14/07/2021-1,05%-0,3936,6036,0435,9636,604003
13/07/2021--36,9937,0636,8437,325K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito