Cotação atual, histórico e gráfico do papel: E1QR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
07/12/2023 | -0,58% | -0,84 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
06/12/2023 | 5,97% | 8,12 | 144,06 | 143,22 | 143,21 | 144,06 | 1K | 5 |
20/11/2023 | 0,25% | 0,34 | 135,94 | 135,94 | 135,94 | 135,94 | 1K | 3 |
16/11/2023 | 2,80% | 3,69 | 135,60 | 135,60 | 135,60 | 135,60 | 3K | 1 |
13/11/2023 | -0,32% | -0,43 | 131,91 | 131,95 | 131,91 | 131,95 | 3K | 2 |
10/11/2023 | -0,88% | -1,17 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
08/11/2023 | 1,58% | 2,08 | 133,51 | 133,52 | 133,51 | 133,52 | 161K | 4 |
07/11/2023 | -1,03% | -1,37 | 131,43 | 131,90 | 131,43 | 131,90 | 96K | 17 |
06/11/2023 | -3,35% | -4,61 | 132,80 | 134,96 | 132,80 | 134,96 | 11K | 5 |
03/11/2023 | 4,30% | 5,66 | 137,41 | 137,41 | 137,41 | 137,41 | 137 | 1 |
01/11/2023 | -3,68% | -5,03 | 131,75 | 134,26 | 131,75 | 134,26 | 4K | 3 |
|
31/10/2023 | 0,00% | 0,00 | 136,78 | 136,78 | 136,78 | 136,78 | 273 | 1 |
30/10/2023 | 0,21% | 0,28 | 136,78 | 136,78 | 136,78 | 136,78 | 2K | 2 |
27/10/2023 | -2,81% | -3,95 | 136,50 | 136,50 | 136,50 | 136,50 | 409 | 1 |
25/10/2023 | -1,30% | -1,85 | 140,45 | 142,00 | 140,45 | 142,00 | 847 | 2 |
23/10/2023 | -4,32% | -6,43 | 142,30 | 143,00 | 142,30 | 143,00 | 998 | 5 |
20/10/2023 | 0,46% | 0,68 | 148,73 | 148,73 | 148,73 | 148,73 | 4K | 1 |
19/10/2023 | -1,37% | -2,05 | 148,05 | 148,05 | 148,05 | 148,05 | 148 | 1 |
18/10/2023 | -1,02% | -1,55 | 150,10 | 150,10 | 150,10 | 150,10 | 750 | 1 |
17/10/2023 | -0,30% | -0,45 | 151,65 | 150,45 | 150,45 | 151,65 | 6K | 2 |
13/10/2023 | 0,00% | 0,00 | 152,10 | 152,10 | 152,10 | 152,10 | 304 | 1 |
11/10/2023 | 0,72% | 1,08 | 152,10 | 152,10 | 152,10 | 152,10 | 152 | 1 |
10/10/2023 | 0,00% | 0,00 | 151,02 | 151,50 | 151,02 | 151,50 | 96K | 3 |
05/10/2023 | 2,01% | 2,97 | 151,02 | 151,02 | 151,02 | 151,02 | 151 | 1 |
04/10/2023 | 0,61% | 0,90 | 148,05 | 148,65 | 148,05 | 148,65 | 296 | 2 |
02/10/2023 | -0,61% | -0,90 | 147,15 | 147,15 | 147,15 | 147,15 | 147 | 1 |
28/09/2023 | 1,13% | 1,66 | 148,05 | 148,05 | 148,05 | 148,05 | 14K | 1 |
26/09/2023 | -1,04% | -1,54 | 146,39 | 146,39 | 146,39 | 146,39 | 439 | 1 |
25/09/2023 | -0,74% | -1,10 | 147,93 | 147,94 | 147,93 | 148,00 | 1K | 3 |
22/09/2023 | -3,18% | -4,89 | 149,03 | 153,92 | 149,03 | 153,92 | 608 | 3 |
21/09/2023 | 2,41% | 3,62 | 153,92 | 153,92 | 153,92 | 153,92 | 1K | 1 |
19/09/2023 | -2,66% | -4,10 | 150,30 | 150,86 | 150,30 | 150,86 | 11K | 2 |
15/09/2023 | 0,00% | 0,00 | 154,40 | 154,40 | 154,40 | 154,40 | 2K | 3 |
11/09/2023 | -1,19% | -1,86 | 154,40 | 154,40 | 154,40 | 154,40 | 308 | 2 |
08/09/2023 | -1,65% | -2,62 | 156,26 | 156,26 | 156,26 | 156,26 | 625 | 2 |
06/09/2023 | 1,68% | 2,62 | 158,88 | 158,88 | 158,88 | 158,88 | 2K | 1 |
04/09/2023 | -0,41% | -0,65 | 156,26 | 156,26 | 156,26 | 156,26 | 2K | 1 |
24/08/2023 | 0,79% | 1,23 | 156,91 | 156,91 | 156,91 | 156,91 | 1K | 1 |
22/08/2023 | -0,50% | -0,78 | 155,68 | 155,78 | 155,68 | 155,78 | 2K | 3 |
21/08/2023 | -2,51% | -4,03 | 156,46 | 157,92 | 156,46 | 157,92 | 785 | 2 |
17/08/2023 | 0,93% | 1,48 | 160,49 | 160,49 | 160,49 | 160,49 | 1K | 1 |
16/08/2023 | -3,23% | -5,31 | 159,01 | 158,59 | 158,59 | 159,68 | 1K | 4 |
04/08/2023 | 2,70% | 4,32 | 164,32 | 164,32 | 164,32 | 164,32 | 985 | 1 |
03/08/2023 | 2,36% | 3,69 | 160,00 | 160,00 | 160,00 | 160,00 | 1K | 2 |
01/08/2023 | 0,00% | 0,00 | 156,31 | 156,31 | 156,31 | 156,31 | 1K | 1 |
31/07/2023 | 1,76% | 2,71 | 156,31 | 156,31 | 156,31 | 156,31 | 20K | 1 |
28/07/2023 | -1,54% | -2,40 | 153,60 | 153,60 | 153,60 | 153,60 | 460 | 2 |
27/07/2023 | -1,94% | -3,08 | 156,00 | 157,00 | 156,00 | 157,00 | 939 | 4 |
26/07/2023 | -2,52% | -4,12 | 159,08 | 159,84 | 159,08 | 159,84 | 1K | 3 |
24/07/2023 | -0,78% | -1,28 | 163,20 | 163,20 | 163,20 | 163,20 | 163 | 1 |
20/07/2023 | -0,09% | -0,15 | 164,48 | 164,63 | 164,48 | 164,63 | 329 | 2 |
12/07/2023 | 1,27% | 2,07 | 164,63 | 164,63 | 164,63 | 164,63 | 197K | 1 |
10/07/2023 | 2,24% | 3,56 | 162,56 | 162,56 | 162,56 | 162,56 | 650 | 1 |
03/07/2023 | 0,95% | 1,50 | 159,00 | 159,00 | 159,00 | 159,00 | 1K | 1 |
30/06/2023 | -0,77% | -1,22 | 157,50 | 157,50 | 157,50 | 157,50 | 157 | 1 |
29/06/2023 | -0,23% | -0,36 | 158,72 | 159,20 | 158,72 | 159,20 | 1K | 2 |
23/06/2023 | -1,16% | -1,87 | 159,08 | 161,84 | 159,08 | 161,84 | 480 | 3 |
19/06/2023 | 0,19% | 0,31 | 160,95 | 160,95 | 160,95 | 160,95 | 160 | 1 |
13/06/2023 | 0,40% | 0,64 | 160,64 | 160,64 | 160,64 | 160,64 | 160 | 1 |
12/06/2023 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
07/06/2023 | 1,94% | 3,05 | 160,00 | 160,00 | 160,00 | 160,00 | 1K | 1 |
06/06/2023 | 1,78% | 2,75 | 156,95 | 156,95 | 156,95 | 156,95 | 156 | 1 |
01/06/2023 | -0,68% | -1,05 | 154,20 | 154,50 | 154,20 | 154,50 | 462 | 2 |
31/05/2023 | 4,41% | 6,56 | 155,25 | 155,25 | 155,25 | 155,25 | 155 | 1 |
26/05/2023 | -0,10% | -0,15 | 148,69 | 148,69 | 148,69 | 148,69 | 148 | 1 |
24/05/2023 | -1,37% | -2,06 | 148,84 | 148,84 | 148,84 | 148,84 | 5K | 1 |
17/05/2023 | -1,08% | -1,65 | 150,90 | 151,35 | 150,90 | 151,35 | 604 | 2 |
16/05/2023 | -1,58% | -2,45 | 152,55 | 153,00 | 152,55 | 153,00 | 1K | 2 |
15/05/2023 | -0,14% | -0,21 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
04/05/2023 | -1,62% | -2,55 | 155,21 | 155,21 | 155,21 | 155,21 | 310 | 1 |
03/05/2023 | 0,93% | 1,46 | 157,76 | 157,76 | 157,76 | 157,76 | 157 | 1 |
28/04/2023 | 2,36% | 3,60 | 156,30 | 156,30 | 156,30 | 156,30 | 156 | 1 |
26/04/2023 | -0,59% | -0,90 | 152,70 | 153,60 | 152,70 | 153,60 | 3K | 3 |
25/04/2023 | -0,54% | -0,83 | 153,60 | 153,10 | 153,10 | 153,60 | 3K | 2 |
20/04/2023 | -0,82% | -1,27 | 154,43 | 154,43 | 154,43 | 154,43 | 154 | 1 |
19/04/2023 | 2,10% | 3,20 | 155,70 | 155,05 | 155,05 | 155,70 | 4K | 2 |
18/04/2023 | 3,96% | 5,81 | 152,50 | 152,50 | 152,50 | 152,50 | 2K | 3 |
14/04/2023 | -0,31% | -0,46 | 146,69 | 146,75 | 146,69 | 146,75 | 440 | 2 |
13/04/2023 | -0,57% | -0,85 | 147,15 | 146,75 | 146,75 | 147,15 | 18K | 2 |
12/04/2023 | -2,60% | -3,95 | 148,00 | 150,75 | 148,00 | 150,75 | 1K | 6 |
10/04/2023 | 1,20% | 1,80 | 151,95 | 151,95 | 151,95 | 151,95 | 1K | 1 |
31/03/2023 | 3,74% | 5,42 | 150,15 | 150,15 | 150,15 | 150,15 | 150 | 1 |
28/03/2023 | -0,53% | -0,77 | 144,73 | 144,37 | 144,33 | 145,20 | 3K | 9 |
23/03/2023 | -3,80% | -5,74 | 145,50 | 145,50 | 145,50 | 145,50 | 3K | 1 |
21/03/2023 | -0,07% | -0,11 | 151,24 | 151,35 | 150,78 | 151,35 | 3K | 3 |
20/03/2023 | -1,64% | -2,53 | 151,35 | 150,78 | 150,78 | 151,35 | 1K | 2 |
17/03/2023 | -0,84% | -1,31 | 153,88 | 153,88 | 153,88 | 153,88 | 769 | 1 |
16/03/2023 | -1,37% | -2,16 | 155,19 | 155,19 | 155,19 | 155,19 | 4K | 1 |
13/03/2023 | -1,96% | -3,15 | 157,35 | 160,50 | 157,35 | 160,50 | 799 | 2 |
07/03/2023 | 0,00% | 0,00 | 160,50 | 160,50 | 160,50 | 160,50 | 1K | 2 |
06/03/2023 | -1,20% | -1,95 | 160,50 | 160,50 | 160,50 | 160,50 | 160 | 1 |
03/03/2023 | 2,66% | 4,21 | 162,45 | 162,45 | 162,45 | 162,45 | 487 | 1 |
01/03/2023 | -5,94% | -9,99 | 158,24 | 160,99 | 158,24 | 160,99 | 3K | 8 |
17/02/2023 | -0,22% | -0,37 | 168,23 | 168,23 | 168,23 | 168,23 | 4K | 1 |
15/02/2023 | 0,06% | 0,10 | 168,60 | 168,60 | 168,60 | 168,60 | 505 | 1 |
10/02/2023 | -0,59% | -1,00 | 168,50 | 168,50 | 168,50 | 168,50 | 337 | 1 |
09/02/2023 | 0,01% | 0,02 | 169,50 | 169,48 | 169,48 | 169,50 | 6K | 3 |
08/02/2023 | 2,89% | 4,76 | 169,48 | 169,48 | 169,48 | 169,48 | 338 | 1 |
07/02/2023 | -0,01% | -0,01 | 164,72 | 164,72 | 164,72 | 164,72 | 494 | 1 |
06/02/2023 | 0,00% | 0,00 | 164,73 | 164,73 | 164,73 | 164,73 | 494 | 1 |
03/02/2023 | 2,96% | 4,74 | 164,73 | 161,73 | 161,73 | 164,73 | 2K | 12 |
02/02/2023 | -1,00% | -1,61 | 159,99 | 159,99 | 159,99 | 159,99 | 2K | 3 |
01/02/2023 | 2,43% | 3,84 | 161,60 | 160,74 | 160,74 | 161,60 | 1K | 4 |
25/01/2023 | -0,15% | -0,24 | 157,76 | 158,05 | 157,76 | 158,05 | 1K | 2 |
20/01/2023 | 0,47% | 0,74 | 158,00 | 158,00 | 158,00 | 158,00 | 790 | 1 |
17/01/2023 | 0,00% | 0,00 | 157,26 | 157,26 | 157,26 | 157,26 | 5K | 2 |
16/01/2023 | 2,38% | 3,66 | 157,26 | 157,26 | 157,26 | 157,26 | 157 | 1 |
13/01/2023 | -0,41% | -0,64 | 153,60 | 153,60 | 153,60 | 153,60 | 1K | 1 |
06/01/2023 | -0,92% | -1,44 | 154,24 | 154,24 | 154,24 | 154,24 | 1K | 1 |
05/01/2023 | -2,70% | -4,32 | 155,68 | 155,68 | 155,68 | 155,68 | 778 | 2 |
04/01/2023 | 2,80% | 4,36 | 160,00 | 160,00 | 160,00 | 160,00 | 640 | 1 |
28/12/2022 | 3,07% | 4,64 | 155,64 | 155,64 | 155,64 | 155,64 | 155 | 1 |
22/12/2022 | -1,59% | -2,44 | 151,00 | 151,04 | 151,00 | 151,04 | 906 | 2 |
21/12/2022 | 0,00% | 0,00 | 153,44 | 153,44 | 153,44 | 153,44 | 920 | 2 |
20/12/2022 | -3,50% | -5,56 | 153,44 | 159,84 | 153,44 | 159,84 | 774 | 5 |
16/12/2022 | -1,80% | -2,92 | 159,00 | 159,00 | 159,00 | 159,00 | 1K | 1 |
06/12/2022 | -2,90% | -4,83 | 161,92 | 162,00 | 161,92 | 162,00 | 1K | 2 |
02/12/2022 | 0,00% | 0,00 | 166,75 | 166,75 | 166,75 | 166,75 | 667 | 1 |
01/12/2022 | -0,01% | -0,01 | 166,75 | 166,75 | 166,75 | 166,75 | 2K | 1 |
29/11/2022 | -3,26% | -5,62 | 166,76 | 167,11 | 166,76 | 167,11 | 834 | 3 |
25/11/2022 | 5,11% | 8,38 | 172,38 | 172,38 | 172,38 | 172,38 | 861 | 1 |
24/11/2022 | -1,63% | -2,72 | 164,00 | 164,00 | 164,00 | 164,00 | 4K | 1 |
18/11/2022 | 0,00% | 0,00 | 166,72 | 166,72 | 166,72 | 166,72 | 166 | 1 |
16/11/2022 | -0,10% | -0,16 | 166,72 | 166,88 | 166,72 | 166,88 | 1K | 2 |
14/11/2022 | -2,82% | -4,84 | 166,88 | 169,76 | 166,88 | 169,76 | 2K | 2 |
10/11/2022 | 13,72% | 20,72 | 171,72 | 171,72 | 171,72 | 171,72 | 3K | 1 |
04/11/2022 | -2,79% | -4,33 | 151,00 | 155,56 | 151,00 | 155,56 | 3K | 3 |
03/11/2022 | -4,26% | -6,91 | 155,33 | 155,33 | 155,33 | 155,33 | 3K | 2 |
01/11/2022 | -0,06% | -0,10 | 162,24 | 162,24 | 162,24 | 162,24 | 324 | 2 |
31/10/2022 | -1,49% | -2,46 | 162,34 | 164,80 | 162,34 | 164,80 | 1K | 4 |
27/10/2022 | -5,29% | -9,20 | 164,80 | 164,80 | 164,80 | 164,80 | 3K | 3 |
25/10/2022 | 4,66% | 7,74 | 174,00 | 173,00 | 173,00 | 174,00 | 2K | 4 |
20/10/2022 | -1,15% | -1,94 | 166,26 | 166,26 | 166,26 | 166,26 | 1K | 1 |
19/10/2022 | - | - | 168,20 | 168,20 | 168,20 | 168,20 | 168 | 1 |
Date,Open,High,Low,Close,Volume
07-Dec-23,143.22,143.22,143.22,143.22,143
06-Dec-23,143.22,144.06,143.21,144.06,1149
20-Nov-23,135.94,135.94,135.94,135.94,1359
16-Nov-23,135.60,135.60,135.60,135.60,2712
13-Nov-23,131.95,131.95,131.91,131.91,3297
10-Nov-23,132.34,132.34,132.34,132.34,132
08-Nov-23,133.52,133.52,133.51,133.51,161154
07-Nov-23,131.90,131.90,131.43,131.43,96007
06-Nov-23,134.96,134.96,132.80,132.80,10786
03-Nov-23,137.41,137.41,137.41,137.41,137
01-Nov-23,134.26,134.26,131.75,131.75,3570
31-Oct-23,136.78,136.78,136.78,136.78,273
30-Oct-23,136.78,136.78,136.78,136.78,1778
27-Oct-23,136.50,136.50,136.50,136.50,409
25-Oct-23,142.00,142.00,140.45,140.45,847
23-Oct-23,143.00,143.00,142.30,142.30,998
20-Oct-23,148.73,148.73,148.73,148.73,4461
19-Oct-23,148.05,148.05,148.05,148.05,148
18-Oct-23,150.10,150.10,150.10,150.10,750
17-Oct-23,150.45,151.65,150.45,151.65,5570
13-Oct-23,152.10,152.10,152.10,152.10,304
11-Oct-23,152.10,152.10,152.10,152.10,152
10-Oct-23,151.50,151.50,151.02,151.02,96180
05-Oct-23,151.02,151.02,151.02,151.02,151
04-Oct-23,148.65,148.65,148.05,148.05,296
02-Oct-23,147.15,147.15,147.15,147.15,147
28-Sep-23,148.05,148.05,148.05,148.05,14360
26-Sep-23,146.39,146.39,146.39,146.39,439
25-Sep-23,147.94,148.00,147.93,147.93,1331
22-Sep-23,153.92,153.92,149.03,149.03,608
21-Sep-23,153.92,153.92,153.92,153.92,1077
19-Sep-23,150.86,150.86,150.30,150.30,10973
15-Sep-23,154.40,154.40,154.40,154.40,1698
11-Sep-23,154.40,154.40,154.40,154.40,308
08-Sep-23,156.26,156.26,156.26,156.26,625
06-Sep-23,158.88,158.88,158.88,158.88,1588
04-Sep-23,156.26,156.26,156.26,156.26,1562
24-Aug-23,156.91,156.91,156.91,156.91,1098
22-Aug-23,155.78,155.78,155.68,155.68,1713
21-Aug-23,157.92,157.92,156.46,156.46,785
17-Aug-23,160.49,160.49,160.49,160.49,1444
16-Aug-23,158.59,159.68,158.59,159.01,1113
04-Aug-23,164.32,164.32,164.32,164.32,985
03-Aug-23,160.00,160.00,160.00,160.00,1280
01-Aug-23,156.31,156.31,156.31,156.31,1094
31-Jul-23,156.31,156.31,156.31,156.31,20320
28-Jul-23,153.60,153.60,153.60,153.60,460
27-Jul-23,157.00,157.00,156.00,156.00,939
26-Jul-23,159.84,159.84,159.08,159.08,1117
24-Jul-23,163.20,163.20,163.20,163.20,163
20-Jul-23,164.63,164.63,164.48,164.48,329
12-Jul-23,164.63,164.63,164.63,164.63,197391
10-Jul-23,162.56,162.56,162.56,162.56,650
03-Jul-23,159.00,159.00,159.00,159.00,1113
30-Jun-23,157.50,157.50,157.50,157.50,157
29-Jun-23,159.20,159.20,158.72,158.72,1428
23-Jun-23,161.84,161.84,159.08,159.08,480
19-Jun-23,160.95,160.95,160.95,160.95,160
13-Jun-23,160.64,160.64,160.64,160.64,160
12-Jun-23,160.00,160.00,160.00,160.00,160
07-Jun-23,160.00,160.00,160.00,160.00,1120
06-Jun-23,156.95,156.95,156.95,156.95,156
01-Jun-23,154.50,154.50,154.20,154.20,462
31-May-23,155.25,155.25,155.25,155.25,155
26-May-23,148.69,148.69,148.69,148.69,148
24-May-23,148.84,148.84,148.84,148.84,5209
17-May-23,151.35,151.35,150.90,150.90,604
16-May-23,153.00,153.00,152.55,152.55,1223
15-May-23,155.00,155.00,155.00,155.00,155
04-May-23,155.21,155.21,155.21,155.21,310
03-May-23,157.76,157.76,157.76,157.76,157
28-Apr-23,156.30,156.30,156.30,156.30,156
26-Apr-23,153.60,153.60,152.70,152.70,2913
25-Apr-23,153.10,153.60,153.10,153.60,3067
20-Apr-23,154.43,154.43,154.43,154.43,154
19-Apr-23,155.05,155.70,155.05,155.70,3721
18-Apr-23,152.50,152.50,152.50,152.50,1525
14-Apr-23,146.75,146.75,146.69,146.69,440
13-Apr-23,146.75,147.15,146.75,147.15,17757
12-Apr-23,150.75,150.75,148.00,148.00,1193
10-Apr-23,151.95,151.95,151.95,151.95,1215
31-Mar-23,150.15,150.15,150.15,150.15,150
28-Mar-23,144.37,145.20,144.33,144.73,3037
23-Mar-23,145.50,145.50,145.50,145.50,2910
21-Mar-23,151.35,151.35,150.78,151.24,2718
20-Mar-23,150.78,151.35,150.78,151.35,1361
17-Mar-23,153.88,153.88,153.88,153.88,769
16-Mar-23,155.19,155.19,155.19,155.19,3879
13-Mar-23,160.50,160.50,157.35,157.35,799
07-Mar-23,160.50,160.50,160.50,160.50,1444
06-Mar-23,160.50,160.50,160.50,160.50,160
03-Mar-23,162.45,162.45,162.45,162.45,487
01-Mar-23,160.99,160.99,158.24,158.24,2559
17-Feb-23,168.23,168.23,168.23,168.23,4205
15-Feb-23,168.60,168.60,168.60,168.60,505
10-Feb-23,168.50,168.50,168.50,168.50,337
09-Feb-23,169.48,169.50,169.48,169.50,6271
08-Feb-23,169.48,169.48,169.48,169.48,338
07-Feb-23,164.72,164.72,164.72,164.72,494
06-Feb-23,164.73,164.73,164.73,164.73,494
03-Feb-23,161.73,164.73,161.73,164.73,2108
02-Feb-23,159.99,159.99,159.99,159.99,1599
01-Feb-23,160.74,161.60,160.74,161.60,1128
25-Jan-23,158.05,158.05,157.76,157.76,1106
20-Jan-23,158.00,158.00,158.00,158.00,790
17-Jan-23,157.26,157.26,157.26,157.26,4875
16-Jan-23,157.26,157.26,157.26,157.26,157
13-Jan-23,153.60,153.60,153.60,153.60,1075
06-Jan-23,154.24,154.24,154.24,154.24,1079
05-Jan-23,155.68,155.68,155.68,155.68,778
04-Jan-23,160.00,160.00,160.00,160.00,640
28-Dec-22,155.64,155.64,155.64,155.64,155
22-Dec-22,151.04,151.04,151.00,151.00,906
21-Dec-22,153.44,153.44,153.44,153.44,920
20-Dec-22,159.84,159.84,153.44,153.44,774
16-Dec-22,159.00,159.00,159.00,159.00,1113
06-Dec-22,162.00,162.00,161.92,161.92,1457
02-Dec-22,166.75,166.75,166.75,166.75,667
01-Dec-22,166.75,166.75,166.75,166.75,1500
29-Nov-22,167.11,167.11,166.76,166.76,834
25-Nov-22,172.38,172.38,172.38,172.38,861
24-Nov-22,164.00,164.00,164.00,164.00,4100
18-Nov-22,166.72,166.72,166.72,166.72,166
16-Nov-22,166.88,166.88,166.72,166.72,1167
14-Nov-22,169.76,169.76,166.88,166.88,1852
10-Nov-22,171.72,171.72,171.72,171.72,2919
04-Nov-22,155.56,155.56,151.00,151.00,3413
03-Nov-22,155.33,155.33,155.33,155.33,3106
01-Nov-22,162.24,162.24,162.24,162.24,324
31-Oct-22,164.80,164.80,162.34,162.34,1143
27-Oct-22,164.80,164.80,164.80,164.80,2636
25-Oct-22,173.00,174.00,173.00,174.00,2259
20-Oct-22,166.26,166.26,166.26,166.26,1163
19-Oct-22,168.20,168.20,168.20,168.20,168
*exoneração de responsabilidade e termos de uso