Cotação atual, histórico e gráfico do papel: E1QR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,40% | -0,62 | 153,15 | 153,15 | 153,15 | 153,15 | 10K | 1 |
25/03/2024 | -2,05% | -3,22 | 153,77 | 155,85 | 153,77 | 155,85 | 1K | 3 |
21/03/2024 | 0,12% | 0,19 | 156,99 | 156,99 | 156,99 | 156,99 | 156 | 1 |
20/03/2024 | 0,31% | 0,48 | 156,80 | 156,80 | 156,80 | 156,80 | 784 | 1 |
15/03/2024 | 0,08% | 0,12 | 156,32 | 148,40 | 148,40 | 156,32 | 772 | 3 |
12/03/2024 | 0,03% | 0,04 | 156,20 | 156,20 | 156,20 | 156,20 | 2K | 1 |
11/03/2024 | -1,11% | -1,76 | 156,16 | 156,16 | 156,16 | 156,16 | 156 | 1 |
08/03/2024 | 2,41% | 3,72 | 157,92 | 158,08 | 157,92 | 158,24 | 7K | 3 |
06/03/2024 | -0,17% | -0,27 | 154,20 | 154,20 | 154,20 | 154,20 | 771 | 1 |
05/03/2024 | 1,46% | 2,22 | 154,47 | 154,47 | 154,47 | 154,47 | 154 | 1 |
04/03/2024 | 1,60% | 2,40 | 152,25 | 152,25 | 152,25 | 152,25 | 152 | 1 |
|
29/02/2024 | 2,15% | 3,15 | 149,85 | 149,85 | 149,85 | 149,85 | 149 | 1 |
27/02/2024 | -0,10% | -0,15 | 146,70 | 150,00 | 146,70 | 150,00 | 296 | 2 |
26/02/2024 | -1,61% | -2,40 | 146,85 | 150,90 | 146,85 | 150,90 | 7K | 4 |
20/02/2024 | -0,35% | -0,52 | 149,25 | 146,95 | 146,95 | 149,25 | 1K | 2 |
19/02/2024 | -0,95% | -1,43 | 149,77 | 151,20 | 146,95 | 151,20 | 17K | 12 |
16/02/2024 | 3,28% | 4,80 | 151,20 | 151,05 | 151,05 | 151,20 | 453 | 2 |
09/02/2024 | -0,41% | -0,60 | 146,40 | 146,40 | 146,40 | 146,40 | 146 | 1 |
08/02/2024 | 0,00% | 0,00 | 147,00 | 147,50 | 147,00 | 149,00 | 1K | 4 |
06/02/2024 | 0,55% | 0,80 | 147,00 | 147,00 | 147,00 | 147,00 | 1K | 5 |
05/02/2024 | -4,35% | -6,65 | 146,20 | 146,20 | 146,20 | 146,20 | 438 | 1 |
02/02/2024 | 2,58% | 3,85 | 152,85 | 152,85 | 152,85 | 152,85 | 152 | 1 |
31/01/2024 | 1,67% | 2,45 | 149,00 | 149,00 | 149,00 | 149,00 | 149 | 1 |
30/01/2024 | 1,56% | 2,25 | 146,55 | 146,55 | 146,55 | 146,55 | 146 | 1 |
26/01/2024 | -1,03% | -1,50 | 144,30 | 144,30 | 144,30 | 144,30 | 432 | 2 |
24/01/2024 | -1,62% | -2,40 | 145,80 | 145,80 | 145,80 | 145,80 | 145 | 1 |
23/01/2024 | -2,53% | -3,85 | 148,20 | 148,20 | 148,20 | 148,20 | 148 | 1 |
12/01/2024 | 1,06% | 1,60 | 152,05 | 152,05 | 152,05 | 152,05 | 5K | 1 |
11/01/2024 | 0,00% | 0,00 | 150,45 | 150,45 | 150,45 | 150,45 | 5K | 1 |
09/01/2024 | -0,30% | -0,45 | 150,45 | 150,75 | 150,45 | 150,75 | 904 | 2 |
08/01/2024 | 0,40% | 0,60 | 150,90 | 150,90 | 150,90 | 150,90 | 150 | 1 |
04/01/2024 | 0,47% | 0,70 | 150,30 | 150,30 | 150,30 | 150,30 | 1K | 1 |
02/01/2024 | 0,50% | 0,74 | 149,60 | 145,00 | 145,00 | 149,60 | 1K | 4 |
27/12/2023 | 0,58% | 0,86 | 148,86 | 148,50 | 148,50 | 148,86 | 13K | 2 |
22/12/2023 | -1,92% | -2,90 | 148,00 | 148,00 | 148,00 | 148,00 | 148 | 1 |
21/12/2023 | 0,00% | 0,00 | 150,90 | 150,90 | 150,90 | 150,90 | 603 | 1 |
20/12/2023 | -0,82% | -1,24 | 150,90 | 150,90 | 150,90 | 150,90 | 301 | 1 |
18/12/2023 | 0,92% | 1,39 | 152,14 | 152,14 | 152,14 | 152,14 | 760 | 1 |
15/12/2023 | -1,15% | -1,75 | 150,75 | 152,50 | 150,75 | 152,50 | 7K | 4 |
14/12/2023 | 5,04% | 7,32 | 152,50 | 152,00 | 152,00 | 152,50 | 3K | 2 |
13/12/2023 | 1,14% | 1,63 | 145,18 | 145,18 | 145,18 | 145,18 | 145 | 1 |
11/12/2023 | 0,23% | 0,33 | 143,55 | 143,55 | 143,55 | 143,55 | 430 | 1 |
07/12/2023 | -0,58% | -0,84 | 143,22 | 143,22 | 143,22 | 143,22 | 143 | 1 |
06/12/2023 | 5,97% | 8,12 | 144,06 | 143,22 | 143,21 | 144,06 | 1K | 5 |
20/11/2023 | 0,25% | 0,34 | 135,94 | 135,94 | 135,94 | 135,94 | 1K | 3 |
16/11/2023 | 2,80% | 3,69 | 135,60 | 135,60 | 135,60 | 135,60 | 3K | 1 |
13/11/2023 | -0,32% | -0,43 | 131,91 | 131,95 | 131,91 | 131,95 | 3K | 2 |
10/11/2023 | -0,88% | -1,17 | 132,34 | 132,34 | 132,34 | 132,34 | 132 | 1 |
08/11/2023 | 1,58% | 2,08 | 133,51 | 133,52 | 133,51 | 133,52 | 161K | 4 |
07/11/2023 | -1,03% | -1,37 | 131,43 | 131,90 | 131,43 | 131,90 | 96K | 17 |
06/11/2023 | -3,35% | -4,61 | 132,80 | 134,96 | 132,80 | 134,96 | 11K | 5 |
03/11/2023 | 4,30% | 5,66 | 137,41 | 137,41 | 137,41 | 137,41 | 137 | 1 |
01/11/2023 | -3,68% | -5,03 | 131,75 | 134,26 | 131,75 | 134,26 | 4K | 3 |
31/10/2023 | 0,00% | 0,00 | 136,78 | 136,78 | 136,78 | 136,78 | 273 | 1 |
30/10/2023 | 0,21% | 0,28 | 136,78 | 136,78 | 136,78 | 136,78 | 2K | 2 |
27/10/2023 | -2,81% | -3,95 | 136,50 | 136,50 | 136,50 | 136,50 | 409 | 1 |
25/10/2023 | -1,30% | -1,85 | 140,45 | 142,00 | 140,45 | 142,00 | 847 | 2 |
23/10/2023 | -4,32% | -6,43 | 142,30 | 143,00 | 142,30 | 143,00 | 998 | 5 |
20/10/2023 | 0,46% | 0,68 | 148,73 | 148,73 | 148,73 | 148,73 | 4K | 1 |
19/10/2023 | -1,37% | -2,05 | 148,05 | 148,05 | 148,05 | 148,05 | 148 | 1 |
18/10/2023 | -1,02% | -1,55 | 150,10 | 150,10 | 150,10 | 150,10 | 750 | 1 |
17/10/2023 | -0,30% | -0,45 | 151,65 | 150,45 | 150,45 | 151,65 | 6K | 2 |
13/10/2023 | 0,00% | 0,00 | 152,10 | 152,10 | 152,10 | 152,10 | 304 | 1 |
11/10/2023 | 0,72% | 1,08 | 152,10 | 152,10 | 152,10 | 152,10 | 152 | 1 |
10/10/2023 | 0,00% | 0,00 | 151,02 | 151,50 | 151,02 | 151,50 | 96K | 3 |
05/10/2023 | 2,01% | 2,97 | 151,02 | 151,02 | 151,02 | 151,02 | 151 | 1 |
04/10/2023 | 0,61% | 0,90 | 148,05 | 148,65 | 148,05 | 148,65 | 296 | 2 |
02/10/2023 | -0,61% | -0,90 | 147,15 | 147,15 | 147,15 | 147,15 | 147 | 1 |
28/09/2023 | 1,13% | 1,66 | 148,05 | 148,05 | 148,05 | 148,05 | 14K | 1 |
26/09/2023 | -1,04% | -1,54 | 146,39 | 146,39 | 146,39 | 146,39 | 439 | 1 |
25/09/2023 | -0,74% | -1,10 | 147,93 | 147,94 | 147,93 | 148,00 | 1K | 3 |
22/09/2023 | -3,18% | -4,89 | 149,03 | 153,92 | 149,03 | 153,92 | 608 | 3 |
21/09/2023 | 2,41% | 3,62 | 153,92 | 153,92 | 153,92 | 153,92 | 1K | 1 |
19/09/2023 | -2,66% | -4,10 | 150,30 | 150,86 | 150,30 | 150,86 | 11K | 2 |
15/09/2023 | 0,00% | 0,00 | 154,40 | 154,40 | 154,40 | 154,40 | 2K | 3 |
11/09/2023 | -1,19% | -1,86 | 154,40 | 154,40 | 154,40 | 154,40 | 308 | 2 |
08/09/2023 | -1,65% | -2,62 | 156,26 | 156,26 | 156,26 | 156,26 | 625 | 2 |
06/09/2023 | 1,68% | 2,62 | 158,88 | 158,88 | 158,88 | 158,88 | 2K | 1 |
04/09/2023 | -0,41% | -0,65 | 156,26 | 156,26 | 156,26 | 156,26 | 2K | 1 |
24/08/2023 | 0,79% | 1,23 | 156,91 | 156,91 | 156,91 | 156,91 | 1K | 1 |
22/08/2023 | -0,50% | -0,78 | 155,68 | 155,78 | 155,68 | 155,78 | 2K | 3 |
21/08/2023 | -2,51% | -4,03 | 156,46 | 157,92 | 156,46 | 157,92 | 785 | 2 |
17/08/2023 | 0,93% | 1,48 | 160,49 | 160,49 | 160,49 | 160,49 | 1K | 1 |
16/08/2023 | -3,23% | -5,31 | 159,01 | 158,59 | 158,59 | 159,68 | 1K | 4 |
04/08/2023 | 2,70% | 4,32 | 164,32 | 164,32 | 164,32 | 164,32 | 985 | 1 |
03/08/2023 | 2,36% | 3,69 | 160,00 | 160,00 | 160,00 | 160,00 | 1K | 2 |
01/08/2023 | 0,00% | 0,00 | 156,31 | 156,31 | 156,31 | 156,31 | 1K | 1 |
31/07/2023 | 1,76% | 2,71 | 156,31 | 156,31 | 156,31 | 156,31 | 20K | 1 |
28/07/2023 | -1,54% | -2,40 | 153,60 | 153,60 | 153,60 | 153,60 | 460 | 2 |
27/07/2023 | -1,94% | -3,08 | 156,00 | 157,00 | 156,00 | 157,00 | 939 | 4 |
26/07/2023 | -2,52% | -4,12 | 159,08 | 159,84 | 159,08 | 159,84 | 1K | 3 |
24/07/2023 | -0,78% | -1,28 | 163,20 | 163,20 | 163,20 | 163,20 | 163 | 1 |
20/07/2023 | -0,09% | -0,15 | 164,48 | 164,63 | 164,48 | 164,63 | 329 | 2 |
12/07/2023 | 1,27% | 2,07 | 164,63 | 164,63 | 164,63 | 164,63 | 197K | 1 |
10/07/2023 | 2,24% | 3,56 | 162,56 | 162,56 | 162,56 | 162,56 | 650 | 1 |
03/07/2023 | 0,95% | 1,50 | 159,00 | 159,00 | 159,00 | 159,00 | 1K | 1 |
30/06/2023 | -0,77% | -1,22 | 157,50 | 157,50 | 157,50 | 157,50 | 157 | 1 |
29/06/2023 | -0,23% | -0,36 | 158,72 | 159,20 | 158,72 | 159,20 | 1K | 2 |
23/06/2023 | -1,16% | -1,87 | 159,08 | 161,84 | 159,08 | 161,84 | 480 | 3 |
19/06/2023 | 0,19% | 0,31 | 160,95 | 160,95 | 160,95 | 160,95 | 160 | 1 |
13/06/2023 | 0,40% | 0,64 | 160,64 | 160,64 | 160,64 | 160,64 | 160 | 1 |
12/06/2023 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 160 | 1 |
07/06/2023 | 1,94% | 3,05 | 160,00 | 160,00 | 160,00 | 160,00 | 1K | 1 |
06/06/2023 | 1,78% | 2,75 | 156,95 | 156,95 | 156,95 | 156,95 | 156 | 1 |
01/06/2023 | -0,68% | -1,05 | 154,20 | 154,50 | 154,20 | 154,50 | 462 | 2 |
31/05/2023 | 4,41% | 6,56 | 155,25 | 155,25 | 155,25 | 155,25 | 155 | 1 |
26/05/2023 | -0,10% | -0,15 | 148,69 | 148,69 | 148,69 | 148,69 | 148 | 1 |
24/05/2023 | -1,37% | -2,06 | 148,84 | 148,84 | 148,84 | 148,84 | 5K | 1 |
17/05/2023 | -1,08% | -1,65 | 150,90 | 151,35 | 150,90 | 151,35 | 604 | 2 |
16/05/2023 | -1,58% | -2,45 | 152,55 | 153,00 | 152,55 | 153,00 | 1K | 2 |
15/05/2023 | -0,14% | -0,21 | 155,00 | 155,00 | 155,00 | 155,00 | 155 | 1 |
04/05/2023 | -1,62% | -2,55 | 155,21 | 155,21 | 155,21 | 155,21 | 310 | 1 |
03/05/2023 | 0,93% | 1,46 | 157,76 | 157,76 | 157,76 | 157,76 | 157 | 1 |
28/04/2023 | 2,36% | 3,60 | 156,30 | 156,30 | 156,30 | 156,30 | 156 | 1 |
26/04/2023 | -0,59% | -0,90 | 152,70 | 153,60 | 152,70 | 153,60 | 3K | 3 |
25/04/2023 | -0,54% | -0,83 | 153,60 | 153,10 | 153,10 | 153,60 | 3K | 2 |
20/04/2023 | -0,82% | -1,27 | 154,43 | 154,43 | 154,43 | 154,43 | 154 | 1 |
19/04/2023 | 2,10% | 3,20 | 155,70 | 155,05 | 155,05 | 155,70 | 4K | 2 |
18/04/2023 | 3,96% | 5,81 | 152,50 | 152,50 | 152,50 | 152,50 | 2K | 3 |
14/04/2023 | -0,31% | -0,46 | 146,69 | 146,75 | 146,69 | 146,75 | 440 | 2 |
13/04/2023 | -0,57% | -0,85 | 147,15 | 146,75 | 146,75 | 147,15 | 18K | 2 |
12/04/2023 | -2,60% | -3,95 | 148,00 | 150,75 | 148,00 | 150,75 | 1K | 6 |
10/04/2023 | 1,20% | 1,80 | 151,95 | 151,95 | 151,95 | 151,95 | 1K | 1 |
31/03/2023 | 3,74% | 5,42 | 150,15 | 150,15 | 150,15 | 150,15 | 150 | 1 |
28/03/2023 | -0,53% | -0,77 | 144,73 | 144,37 | 144,33 | 145,20 | 3K | 9 |
23/03/2023 | -3,80% | -5,74 | 145,50 | 145,50 | 145,50 | 145,50 | 3K | 1 |
21/03/2023 | -0,07% | -0,11 | 151,24 | 151,35 | 150,78 | 151,35 | 3K | 3 |
20/03/2023 | -1,64% | -2,53 | 151,35 | 150,78 | 150,78 | 151,35 | 1K | 2 |
17/03/2023 | -0,84% | -1,31 | 153,88 | 153,88 | 153,88 | 153,88 | 769 | 1 |
16/03/2023 | -1,37% | -2,16 | 155,19 | 155,19 | 155,19 | 155,19 | 4K | 1 |
13/03/2023 | -1,96% | -3,15 | 157,35 | 160,50 | 157,35 | 160,50 | 799 | 2 |
07/03/2023 | 0,00% | 0,00 | 160,50 | 160,50 | 160,50 | 160,50 | 1K | 2 |
06/03/2023 | -1,20% | -1,95 | 160,50 | 160,50 | 160,50 | 160,50 | 160 | 1 |
03/03/2023 | - | - | 162,45 | 162,45 | 162,45 | 162,45 | 487 | 1 |
Date,Open,High,Low,Close,Volume
27-Mar-24,153.15,153.15,153.15,153.15,10261
25-Mar-24,155.85,155.85,153.77,153.77,1086
21-Mar-24,156.99,156.99,156.99,156.99,156
20-Mar-24,156.80,156.80,156.80,156.80,784
15-Mar-24,148.40,156.32,148.40,156.32,772
12-Mar-24,156.20,156.20,156.20,156.20,2499
11-Mar-24,156.16,156.16,156.16,156.16,156
08-Mar-24,158.08,158.24,157.92,157.92,6633
06-Mar-24,154.20,154.20,154.20,154.20,771
05-Mar-24,154.47,154.47,154.47,154.47,154
04-Mar-24,152.25,152.25,152.25,152.25,152
29-Feb-24,149.85,149.85,149.85,149.85,149
27-Feb-24,150.00,150.00,146.70,146.70,296
26-Feb-24,150.90,150.90,146.85,146.85,7018
20-Feb-24,146.95,149.25,146.95,149.25,1324
19-Feb-24,151.20,151.20,146.95,149.77,16994
16-Feb-24,151.05,151.20,151.05,151.20,453
09-Feb-24,146.40,146.40,146.40,146.40,146
08-Feb-24,147.50,149.00,147.00,147.00,1182
06-Feb-24,147.00,147.00,147.00,147.00,1470
05-Feb-24,146.20,146.20,146.20,146.20,438
02-Feb-24,152.85,152.85,152.85,152.85,152
31-Jan-24,149.00,149.00,149.00,149.00,149
30-Jan-24,146.55,146.55,146.55,146.55,146
26-Jan-24,144.30,144.30,144.30,144.30,432
24-Jan-24,145.80,145.80,145.80,145.80,145
23-Jan-24,148.20,148.20,148.20,148.20,148
12-Jan-24,152.05,152.05,152.05,152.05,5321
11-Jan-24,150.45,150.45,150.45,150.45,5265
09-Jan-24,150.75,150.75,150.45,150.45,904
08-Jan-24,150.90,150.90,150.90,150.90,150
04-Jan-24,150.30,150.30,150.30,150.30,1052
02-Jan-24,145.00,149.60,145.00,149.60,1176
27-Dec-23,148.50,148.86,148.50,148.86,12926
22-Dec-23,148.00,148.00,148.00,148.00,148
21-Dec-23,150.90,150.90,150.90,150.90,603
20-Dec-23,150.90,150.90,150.90,150.90,301
18-Dec-23,152.14,152.14,152.14,152.14,760
15-Dec-23,152.50,152.50,150.75,150.75,6670
14-Dec-23,152.00,152.50,152.00,152.50,2586
13-Dec-23,145.18,145.18,145.18,145.18,145
11-Dec-23,143.55,143.55,143.55,143.55,430
07-Dec-23,143.22,143.22,143.22,143.22,143
06-Dec-23,143.22,144.06,143.21,144.06,1149
20-Nov-23,135.94,135.94,135.94,135.94,1359
16-Nov-23,135.60,135.60,135.60,135.60,2712
13-Nov-23,131.95,131.95,131.91,131.91,3297
10-Nov-23,132.34,132.34,132.34,132.34,132
08-Nov-23,133.52,133.52,133.51,133.51,161154
07-Nov-23,131.90,131.90,131.43,131.43,96007
06-Nov-23,134.96,134.96,132.80,132.80,10786
03-Nov-23,137.41,137.41,137.41,137.41,137
01-Nov-23,134.26,134.26,131.75,131.75,3570
31-Oct-23,136.78,136.78,136.78,136.78,273
30-Oct-23,136.78,136.78,136.78,136.78,1778
27-Oct-23,136.50,136.50,136.50,136.50,409
25-Oct-23,142.00,142.00,140.45,140.45,847
23-Oct-23,143.00,143.00,142.30,142.30,998
20-Oct-23,148.73,148.73,148.73,148.73,4461
19-Oct-23,148.05,148.05,148.05,148.05,148
18-Oct-23,150.10,150.10,150.10,150.10,750
17-Oct-23,150.45,151.65,150.45,151.65,5570
13-Oct-23,152.10,152.10,152.10,152.10,304
11-Oct-23,152.10,152.10,152.10,152.10,152
10-Oct-23,151.50,151.50,151.02,151.02,96180
05-Oct-23,151.02,151.02,151.02,151.02,151
04-Oct-23,148.65,148.65,148.05,148.05,296
02-Oct-23,147.15,147.15,147.15,147.15,147
28-Sep-23,148.05,148.05,148.05,148.05,14360
26-Sep-23,146.39,146.39,146.39,146.39,439
25-Sep-23,147.94,148.00,147.93,147.93,1331
22-Sep-23,153.92,153.92,149.03,149.03,608
21-Sep-23,153.92,153.92,153.92,153.92,1077
19-Sep-23,150.86,150.86,150.30,150.30,10973
15-Sep-23,154.40,154.40,154.40,154.40,1698
11-Sep-23,154.40,154.40,154.40,154.40,308
08-Sep-23,156.26,156.26,156.26,156.26,625
06-Sep-23,158.88,158.88,158.88,158.88,1588
04-Sep-23,156.26,156.26,156.26,156.26,1562
24-Aug-23,156.91,156.91,156.91,156.91,1098
22-Aug-23,155.78,155.78,155.68,155.68,1713
21-Aug-23,157.92,157.92,156.46,156.46,785
17-Aug-23,160.49,160.49,160.49,160.49,1444
16-Aug-23,158.59,159.68,158.59,159.01,1113
04-Aug-23,164.32,164.32,164.32,164.32,985
03-Aug-23,160.00,160.00,160.00,160.00,1280
01-Aug-23,156.31,156.31,156.31,156.31,1094
31-Jul-23,156.31,156.31,156.31,156.31,20320
28-Jul-23,153.60,153.60,153.60,153.60,460
27-Jul-23,157.00,157.00,156.00,156.00,939
26-Jul-23,159.84,159.84,159.08,159.08,1117
24-Jul-23,163.20,163.20,163.20,163.20,163
20-Jul-23,164.63,164.63,164.48,164.48,329
12-Jul-23,164.63,164.63,164.63,164.63,197391
10-Jul-23,162.56,162.56,162.56,162.56,650
03-Jul-23,159.00,159.00,159.00,159.00,1113
30-Jun-23,157.50,157.50,157.50,157.50,157
29-Jun-23,159.20,159.20,158.72,158.72,1428
23-Jun-23,161.84,161.84,159.08,159.08,480
19-Jun-23,160.95,160.95,160.95,160.95,160
13-Jun-23,160.64,160.64,160.64,160.64,160
12-Jun-23,160.00,160.00,160.00,160.00,160
07-Jun-23,160.00,160.00,160.00,160.00,1120
06-Jun-23,156.95,156.95,156.95,156.95,156
01-Jun-23,154.50,154.50,154.20,154.20,462
31-May-23,155.25,155.25,155.25,155.25,155
26-May-23,148.69,148.69,148.69,148.69,148
24-May-23,148.84,148.84,148.84,148.84,5209
17-May-23,151.35,151.35,150.90,150.90,604
16-May-23,153.00,153.00,152.55,152.55,1223
15-May-23,155.00,155.00,155.00,155.00,155
04-May-23,155.21,155.21,155.21,155.21,310
03-May-23,157.76,157.76,157.76,157.76,157
28-Apr-23,156.30,156.30,156.30,156.30,156
26-Apr-23,153.60,153.60,152.70,152.70,2913
25-Apr-23,153.10,153.60,153.10,153.60,3067
20-Apr-23,154.43,154.43,154.43,154.43,154
19-Apr-23,155.05,155.70,155.05,155.70,3721
18-Apr-23,152.50,152.50,152.50,152.50,1525
14-Apr-23,146.75,146.75,146.69,146.69,440
13-Apr-23,146.75,147.15,146.75,147.15,17757
12-Apr-23,150.75,150.75,148.00,148.00,1193
10-Apr-23,151.95,151.95,151.95,151.95,1215
31-Mar-23,150.15,150.15,150.15,150.15,150
28-Mar-23,144.37,145.20,144.33,144.73,3037
23-Mar-23,145.50,145.50,145.50,145.50,2910
21-Mar-23,151.35,151.35,150.78,151.24,2718
20-Mar-23,150.78,151.35,150.78,151.35,1361
17-Mar-23,153.88,153.88,153.88,153.88,769
16-Mar-23,155.19,155.19,155.19,155.19,3879
13-Mar-23,160.50,160.50,157.35,157.35,799
07-Mar-23,160.50,160.50,160.50,160.50,1444
06-Mar-23,160.50,160.50,160.50,160.50,160
03-Mar-23,162.45,162.45,162.45,162.45,487
*exoneração de responsabilidade e termos de uso