Cotação atual, histórico e gráfico do papel: E1VE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/03/2025 | -5,19% | -28,49 | 520,21 | 548,67 | 520,21 | 548,67 | 1K | 2 |
| 27/01/2025 | 6,54% | 33,70 | 548,70 | 592,25 | 548,70 | 592,25 | 7K | 5 |
| 26/06/2024 | 0,00% | 0,00 | 515,00 | 515,00 | 515,00 | 515,00 | 515 | 1 |
| 25/06/2024 | 0,34% | 1,76 | 515,00 | 515,00 | 515,00 | 515,00 | 1K | 1 |
| 21/06/2024 | -1,16% | -6,02 | 513,24 | 519,26 | 512,72 | 519,26 | 22K | 42 |
| 20/06/2024 | 11,91% | 55,26 | 519,26 | 518,99 | 518,99 | 519,26 | 2K | 3 |
| 26/01/2024 | 1,09% | 5,00 | 464,00 | 459,00 | 459,00 | 464,00 | 923 | 2 |
|
|
| 19/01/2024 | 1,55% | 7,00 | 459,00 | 459,00 | 459,00 | 459,00 | 1K | 1 |
| 18/01/2024 | -0,25% | -1,15 | 452,00 | 452,00 | 452,00 | 452,00 | 904 | 1 |
| 11/01/2024 | 0,00% | 0,00 | 453,15 | 453,15 | 453,15 | 453,15 | 2K | 1 |
| 04/01/2024 | 1,92% | 8,53 | 453,15 | 458,00 | 453,15 | 458,00 | 4K | 4 |
| 02/01/2024 | -0,18% | -0,82 | 444,62 | 445,42 | 444,62 | 445,42 | 2K | 2 |
| 14/12/2023 | -10,35% | -51,40 | 445,44 | 446,39 | 444,48 | 447,84 | 22K | 44 |
| 11/10/2023 | 18,06% | 76,00 | 496,84 | 497,12 | 496,80 | 497,12 | 75K | 19 |
| 28/07/2023 | -1,53% | -6,54 | 420,84 | 420,84 | 420,84 | 420,84 | 420 | 1 |
| 19/07/2023 | -0,11% | -0,46 | 427,38 | 427,38 | 427,38 | 427,38 | 591K | 1 |
| 18/07/2023 | -1,20% | -5,18 | 427,84 | 427,84 | 427,84 | 427,84 | 2K | 1 |
| 17/07/2023 | 1,96% | 8,32 | 433,02 | 433,02 | 433,02 | 433,02 | 2K | 1 |
| 14/07/2023 | 0,26% | 1,12 | 424,70 | 424,70 | 424,70 | 424,70 | 3K | 1 |
| 13/07/2023 | -0,66% | -2,80 | 423,58 | 422,31 | 422,31 | 423,58 | 2K | 2 |
| 12/07/2023 | -0,54% | -2,33 | 426,38 | 425,27 | 425,27 | 426,38 | 3K | 2 |
| 11/07/2023 | 2,15% | 9,03 | 428,71 | 428,71 | 428,71 | 428,71 | 2K | 1 |
| 10/07/2023 | -2,42% | -10,40 | 419,68 | 419,68 | 419,68 | 419,68 | 3K | 1 |
| 07/07/2023 | 2,62% | 10,96 | 430,08 | 430,08 | 430,08 | 430,08 | 5K | 1 |
| 06/07/2023 | 2,40% | 9,81 | 419,12 | 420,45 | 419,12 | 420,45 | 4K | 5 |
| 05/07/2023 | -1,16% | -4,81 | 409,31 | 409,31 | 409,31 | 409,31 | 6K | 1 |
| 30/06/2023 | 0,71% | 2,92 | 414,12 | 412,19 | 412,19 | 414,14 | 4K | 9 |
| 29/06/2023 | 2,85% | 11,40 | 411,20 | 411,20 | 411,20 | 411,20 | 2K | 1 |
| 28/06/2023 | -0,43% | -1,74 | 399,80 | 401,39 | 399,80 | 401,39 | 2K | 2 |
| 27/06/2023 | -1,10% | -4,45 | 401,54 | 401,54 | 401,54 | 401,54 | 2K | 1 |
| 26/06/2023 | -1,86% | -7,71 | 405,99 | 405,01 | 405,01 | 405,99 | 811 | 2 |
| 23/06/2023 | -1,62% | -6,81 | 413,70 | 419,24 | 413,70 | 419,24 | 2K | 2 |
| 22/06/2023 | -0,28% | -1,18 | 420,51 | 420,51 | 420,51 | 420,51 | 3K | 1 |
| 21/06/2023 | -0,48% | -2,03 | 421,69 | 421,40 | 421,40 | 421,69 | 2K | 2 |
| 20/06/2023 | -0,33% | -1,42 | 423,72 | 423,81 | 422,10 | 423,81 | 1K | 3 |
| 19/06/2023 | 0,00% | 0,00 | 425,14 | 425,14 | 425,14 | 425,14 | 425 | 1 |
| 16/06/2023 | 3,34% | 13,74 | 425,14 | 425,14 | 425,14 | 425,14 | 1K | 1 |
| 15/06/2023 | -1,12% | -4,64 | 411,40 | 411,40 | 411,40 | 411,40 | 2K | 1 |
| 14/06/2023 | -0,71% | -2,98 | 416,04 | 414,12 | 414,12 | 416,04 | 2K | 2 |
| 13/06/2023 | 1,87% | 7,70 | 419,02 | 419,02 | 419,02 | 419,02 | 3K | 1 |
| 12/06/2023 | -2,21% | -9,30 | 411,32 | 411,32 | 411,32 | 411,32 | 822 | 1 |
| 09/06/2023 | -1,75% | -7,50 | 420,62 | 420,62 | 420,62 | 420,62 | 4K | 1 |
| 07/06/2023 | -0,02% | -0,07 | 428,12 | 428,12 | 428,12 | 428,12 | 3K | 1 |
| 06/06/2023 | 1,42% | 6,01 | 428,19 | 428,19 | 428,19 | 428,19 | 2K | 1 |
| 05/06/2023 | -1,13% | -4,81 | 422,18 | 422,18 | 422,18 | 422,18 | 5K | 1 |
| 02/06/2023 | 0,13% | 0,55 | 426,99 | 425,48 | 425,48 | 426,99 | 3K | 2 |
| 01/06/2023 | -0,39% | -1,68 | 426,44 | 426,44 | 426,44 | 426,44 | 4K | 1 |
| 31/05/2023 | -3,08% | -13,61 | 428,12 | 428,56 | 428,12 | 428,56 | 2K | 2 |
| 30/05/2023 | 0,33% | 1,46 | 441,73 | 440,97 | 440,97 | 441,73 | 11K | 10 |
| 26/05/2023 | -2,46% | -11,10 | 440,27 | 440,27 | 440,27 | 440,27 | 4K | 1 |
| 25/05/2023 | 0,20% | 0,88 | 451,37 | 451,37 | 451,37 | 451,37 | 5K | 1 |
| 24/05/2023 | -0,39% | -1,75 | 450,49 | 448,65 | 448,65 | 450,49 | 899 | 2 |
| 23/05/2023 | 1,07% | 4,80 | 452,24 | 452,24 | 452,24 | 452,24 | 452 | 1 |
| 22/05/2023 | -4,90% | -23,03 | 447,44 | 447,44 | 447,44 | 447,44 | 9K | 1 |
| 19/05/2023 | 0,50% | 2,35 | 470,47 | 470,47 | 470,47 | 470,47 | 11K | 1 |
| 18/05/2023 | 3,76% | 16,98 | 468,12 | 468,12 | 468,12 | 468,12 | 59K | 1 |
| 17/05/2023 | -3,43% | -16,01 | 451,14 | 451,14 | 451,14 | 451,14 | 451 | 1 |
| 16/05/2023 | -0,06% | -0,29 | 467,15 | 468,35 | 467,15 | 468,35 | 3K | 2 |
| 15/05/2023 | -1,82% | -8,66 | 467,44 | 464,00 | 464,00 | 467,44 | 2K | 2 |
| 12/05/2023 | -0,73% | -3,51 | 476,10 | 476,10 | 476,10 | 476,10 | 2K | 1 |
| 11/05/2023 | 0,32% | 1,53 | 479,61 | 477,60 | 477,60 | 479,61 | 957 | 2 |
| 10/05/2023 | 0,29% | 1,39 | 478,08 | 476,88 | 476,64 | 478,08 | 2K | 3 |
| 09/05/2023 | -0,29% | -1,40 | 476,69 | 477,84 | 476,69 | 477,84 | 2K | 2 |
| 08/05/2023 | 2,15% | 10,05 | 478,09 | 478,09 | 478,09 | 478,09 | 5K | 1 |
| 05/05/2023 | 0,92% | 4,26 | 468,04 | 468,04 | 468,04 | 468,04 | 102K | 1 |
| 04/05/2023 | -1,31% | -6,14 | 463,78 | 463,78 | 463,78 | 463,78 | 927 | 1 |
| 03/05/2023 | -2,17% | -10,42 | 469,92 | 469,92 | 469,92 | 469,92 | 4K | 1 |
| 02/05/2023 | 2,40% | 11,28 | 480,34 | 480,00 | 480,00 | 480,34 | 2K | 2 |
| 28/04/2023 | 0,69% | 3,22 | 469,06 | 469,06 | 469,06 | 469,06 | 938 | 1 |
| 27/04/2023 | -0,39% | -1,81 | 465,84 | 464,43 | 464,43 | 465,84 | 4K | 2 |
| 26/04/2023 | 0,00% | 0,00 | 467,65 | 467,18 | 467,18 | 467,65 | 1K | 3 |
| 25/04/2023 | 0,49% | 2,27 | 467,65 | 467,65 | 467,65 | 467,65 | 935 | 1 |
| 24/04/2023 | -1,76% | -8,33 | 465,38 | 465,38 | 465,38 | 465,38 | 63K | 1 |
| 20/04/2023 | 0,55% | 2,57 | 473,71 | 472,47 | 472,47 | 473,71 | 2K | 2 |
| 19/04/2023 | 3,02% | 13,83 | 471,14 | 471,14 | 471,14 | 471,14 | 6K | 1 |
| 18/04/2023 | 3,31% | 14,65 | 457,31 | 457,31 | 457,31 | 457,31 | 3K | 1 |
| 17/04/2023 | 0,79% | 3,46 | 442,66 | 442,66 | 442,66 | 442,66 | 885 | 1 |
| 14/04/2023 | -1,69% | -7,54 | 439,20 | 439,20 | 439,20 | 439,20 | 2K | 1 |
| 13/04/2023 | -0,92% | -4,16 | 446,74 | 446,74 | 446,74 | 446,74 | 1K | 1 |
| 12/04/2023 | -1,39% | -6,34 | 450,90 | 448,65 | 448,65 | 450,90 | 2K | 4 |
| 11/04/2023 | -1,41% | -6,54 | 457,24 | 457,24 | 457,24 | 457,24 | 57K | 20 |
| 10/04/2023 | 1,51% | 6,92 | 463,78 | 463,78 | 463,78 | 463,78 | 3K | 1 |
| 06/04/2023 | -0,85% | -3,90 | 456,86 | 456,86 | 456,86 | 456,86 | 913 | 1 |
| 05/04/2023 | 0,87% | 3,98 | 460,76 | 459,45 | 459,45 | 460,76 | 1K | 2 |
| 04/04/2023 | -0,78% | -3,57 | 456,78 | 456,78 | 456,78 | 456,78 | 456 | 1 |
| 03/04/2023 | 1,79% | 8,08 | 460,35 | 460,35 | 460,35 | 460,35 | 31K | 1 |
| 31/03/2023 | -0,82% | -3,72 | 452,27 | 452,27 | 452,27 | 452,27 | 904 | 1 |
| 30/03/2023 | -1,51% | -7,01 | 455,99 | 455,99 | 455,99 | 455,99 | 3K | 1 |
| 29/03/2023 | 1,27% | 5,80 | 463,00 | 463,00 | 463,00 | 463,00 | 463 | 1 |
| 28/03/2023 | -0,10% | -0,46 | 457,20 | 455,40 | 455,40 | 457,20 | 912 | 2 |
| 27/03/2023 | 1,20% | 5,41 | 457,66 | 459,00 | 457,66 | 459,00 | 916 | 2 |
| 24/03/2023 | 1,31% | 5,85 | 452,25 | 452,25 | 452,25 | 452,25 | 5K | 1 |
| 23/03/2023 | -2,08% | -9,46 | 446,40 | 447,75 | 446,40 | 447,75 | 6K | 14 |
| 22/03/2023 | -0,67% | -3,06 | 455,86 | 455,86 | 455,86 | 455,86 | 1K | 1 |
| 20/03/2023 | 3,92% | 17,32 | 458,92 | 458,92 | 458,92 | 458,92 | 1K | 1 |
| 17/03/2023 | -5,82% | -27,30 | 441,60 | 441,60 | 441,60 | 441,60 | 441 | 1 |
| 16/03/2023 | 5,25% | 23,40 | 468,90 | 468,90 | 468,90 | 468,90 | 53K | 1 |
| 15/03/2023 | -6,60% | -31,50 | 445,50 | 440,07 | 440,07 | 445,50 | 4K | 4 |
| 14/03/2023 | 3,11% | 14,38 | 477,00 | 477,00 | 477,00 | 477,00 | 477 | 1 |
| 13/03/2023 | -0,43% | -2,02 | 462,62 | 452,00 | 452,00 | 463,08 | 58K | 20 |
| 10/03/2023 | -3,98% | -19,25 | 464,64 | 469,40 | 463,68 | 469,40 | 11K | 5 |
| 09/03/2023 | -0,94% | -4,61 | 483,89 | 483,89 | 483,89 | 483,89 | 5K | 1 |
| 08/03/2023 | -1,29% | -6,40 | 488,50 | 489,00 | 488,50 | 489,00 | 1K | 3 |
| 07/03/2023 | 0,18% | 0,90 | 494,90 | 494,90 | 494,90 | 494,90 | 26K | 4 |
| 06/03/2023 | -0,30% | -1,50 | 494,00 | 492,30 | 492,30 | 494,00 | 25K | 2 |
| 03/03/2023 | -0,04% | -0,22 | 495,50 | 498,50 | 495,50 | 498,50 | 27K | 5 |
| 02/03/2023 | -3,09% | -15,78 | 495,72 | 501,00 | 495,72 | 501,00 | 26K | 2 |
| 01/03/2023 | 2,61% | 13,00 | 511,50 | 507,40 | 507,40 | 511,50 | 27K | 4 |
| 28/02/2023 | 0,30% | 1,50 | 498,50 | 501,00 | 498,50 | 501,00 | 21K | 3 |
| 27/02/2023 | -0,27% | -1,33 | 497,00 | 498,00 | 497,00 | 498,00 | 45K | 2 |
| 24/02/2023 | 1,09% | 5,39 | 498,33 | 492,45 | 492,45 | 498,82 | 22K | 6 |
| 23/02/2023 | -0,42% | -2,06 | 492,94 | 491,39 | 491,39 | 492,94 | 384K | 21 |
| 22/02/2023 | -1,00% | -5,00 | 495,00 | 495,00 | 495,00 | 495,00 | 20K | 1 |
| 17/02/2023 | 0,50% | 2,49 | 500,00 | 500,00 | 500,00 | 500,00 | 5K | 1 |
| 15/02/2023 | -0,10% | -0,49 | 497,51 | 497,51 | 497,51 | 497,51 | 5K | 1 |
| 13/02/2023 | 0,68% | 3,35 | 498,00 | 498,00 | 498,00 | 498,00 | 258K | 3 |
| 10/02/2023 | 32,29% | 120,75 | 494,65 | 494,65 | 494,65 | 494,65 | 494 | 1 |
| 24/10/2022 | 2,80% | 10,20 | 373,90 | 373,90 | 373,90 | 373,90 | 3K | 1 |
| 14/09/2022 | 4,22% | 14,72 | 363,70 | 363,70 | 363,70 | 363,70 | 3K | 1 |
| 12/08/2022 | 3,25% | 10,98 | 348,98 | 338,00 | 338,00 | 349,00 | 4K | 6 |
| 29/07/2022 | -9,38% | -35,00 | 338,00 | 338,00 | 338,00 | 338,00 | 338 | 1 |
| 01/07/2022 | -0,08% | -0,30 | 373,00 | 373,00 | 373,00 | 373,00 | 373 | 1 |
| 28/06/2022 | 3,12% | 11,30 | 373,30 | 373,30 | 373,30 | 373,30 | 746 | 1 |
| 09/05/2022 | 1,69% | 6,00 | 362,00 | 362,00 | 362,00 | 362,00 | 1K | 1 |
| 05/05/2022 | 5,29% | 17,90 | 356,00 | 356,00 | 356,00 | 356,00 | 356 | 1 |
| 12/04/2022 | -3,40% | -11,90 | 338,10 | 338,10 | 338,10 | 338,10 | 676 | 2 |
| 08/04/2022 | -2,28% | -8,15 | 350,00 | 353,61 | 350,00 | 353,61 | 2K | 2 |
| 17/03/2022 | 2,66% | 9,27 | 358,15 | 358,50 | 358,15 | 358,69 | 359K | 4 |
| 07/03/2022 | -9,73% | -37,62 | 348,88 | 348,88 | 348,88 | 348,88 | 5K | 1 |
| 15/02/2022 | -0,20% | -0,77 | 386,50 | 386,50 | 386,50 | 386,50 | 2K | 1 |
| 14/02/2022 | 1,91% | 7,27 | 387,27 | 387,27 | 387,27 | 387,27 | 387 | 1 |
| 07/02/2022 | 4,38% | 15,93 | 380,00 | 380,00 | 380,00 | 380,00 | 760 | 1 |
| 30/11/2021 | -2,66% | -9,93 | 364,07 | 359,50 | 359,50 | 364,82 | 35K | 11 |
| 09/11/2021 | - | - | 374,00 | 372,50 | 372,50 | 374,00 | 9K | 5 |
Date,Open,High,Low,Close,Volume
06-Mar-25,548.67,548.67,520.21,520.21,1068
27-Jan-25,592.25,592.25,548.70,548.70,6851
26-Jun-24,515.00,515.00,515.00,515.00,515
25-Jun-24,515.00,515.00,515.00,515.00,1030
21-Jun-24,519.26,519.26,512.72,513.24,21561
20-Jun-24,518.99,519.26,518.99,519.26,2076
26-Jan-24,459.00,464.00,459.00,464.00,923
19-Jan-24,459.00,459.00,459.00,459.00,1377
18-Jan-24,452.00,452.00,452.00,452.00,904
11-Jan-24,453.15,453.15,453.15,453.15,2265
04-Jan-24,458.00,458.00,453.15,453.15,4095
02-Jan-24,445.42,445.42,444.62,444.62,1780
14-Dec-23,446.39,447.84,444.48,445.44,21878
11-Oct-23,497.12,497.12,496.80,496.84,74546
28-Jul-23,420.84,420.84,420.84,420.84,420
19-Jul-23,427.38,427.38,427.38,427.38,591493
18-Jul-23,427.84,427.84,427.84,427.84,1711
17-Jul-23,433.02,433.02,433.02,433.02,2165
14-Jul-23,424.70,424.70,424.70,424.70,2972
13-Jul-23,422.31,423.58,422.31,423.58,1693
12-Jul-23,425.27,426.38,425.27,426.38,2983
11-Jul-23,428.71,428.71,428.71,428.71,2143
10-Jul-23,419.68,419.68,419.68,419.68,2937
07-Jul-23,430.08,430.08,430.08,430.08,4730
06-Jul-23,420.45,420.45,419.12,419.12,3776
05-Jul-23,409.31,409.31,409.31,409.31,6139
30-Jun-23,412.19,414.14,412.19,414.12,3724
29-Jun-23,411.20,411.20,411.20,411.20,2056
28-Jun-23,401.39,401.39,399.80,399.80,2000
27-Jun-23,401.54,401.54,401.54,401.54,2007
26-Jun-23,405.01,405.99,405.01,405.99,811
23-Jun-23,419.24,419.24,413.70,413.70,2074
22-Jun-23,420.51,420.51,420.51,420.51,2523
21-Jun-23,421.40,421.69,421.40,421.69,2108
20-Jun-23,423.81,423.81,422.10,423.72,1269
19-Jun-23,425.14,425.14,425.14,425.14,425
16-Jun-23,425.14,425.14,425.14,425.14,1275
15-Jun-23,411.40,411.40,411.40,411.40,2468
14-Jun-23,414.12,416.04,414.12,416.04,1662
13-Jun-23,419.02,419.02,419.02,419.02,2933
12-Jun-23,411.32,411.32,411.32,411.32,822
09-Jun-23,420.62,420.62,420.62,420.62,3785
07-Jun-23,428.12,428.12,428.12,428.12,2568
06-Jun-23,428.19,428.19,428.19,428.19,1712
05-Jun-23,422.18,422.18,422.18,422.18,5066
02-Jun-23,425.48,426.99,425.48,426.99,2560
01-Jun-23,426.44,426.44,426.44,426.44,3837
31-May-23,428.56,428.56,428.12,428.12,1712
30-May-23,440.97,441.73,440.97,441.73,10592
26-May-23,440.27,440.27,440.27,440.27,3522
25-May-23,451.37,451.37,451.37,451.37,4965
24-May-23,448.65,450.49,448.65,450.49,899
23-May-23,452.24,452.24,452.24,452.24,452
22-May-23,447.44,447.44,447.44,447.44,9396
19-May-23,470.47,470.47,470.47,470.47,10820
18-May-23,468.12,468.12,468.12,468.12,58515
17-May-23,451.14,451.14,451.14,451.14,451
16-May-23,468.35,468.35,467.15,467.15,3271
15-May-23,464.00,467.44,464.00,467.44,1866
12-May-23,476.10,476.10,476.10,476.10,1904
11-May-23,477.60,479.61,477.60,479.61,957
10-May-23,476.88,478.08,476.64,478.08,1909
09-May-23,477.84,477.84,476.69,476.69,2384
08-May-23,478.09,478.09,478.09,478.09,5258
05-May-23,468.04,468.04,468.04,468.04,102500
04-May-23,463.78,463.78,463.78,463.78,927
03-May-23,469.92,469.92,469.92,469.92,4229
02-May-23,480.00,480.34,480.00,480.34,2401
28-Apr-23,469.06,469.06,469.06,469.06,938
27-Apr-23,464.43,465.84,464.43,465.84,3725
26-Apr-23,467.18,467.65,467.18,467.65,1402
25-Apr-23,467.65,467.65,467.65,467.65,935
24-Apr-23,465.38,465.38,465.38,465.38,63291
20-Apr-23,472.47,473.71,472.47,473.71,1893
19-Apr-23,471.14,471.14,471.14,471.14,6124
18-Apr-23,457.31,457.31,457.31,457.31,2743
17-Apr-23,442.66,442.66,442.66,442.66,885
14-Apr-23,439.20,439.20,439.20,439.20,1756
13-Apr-23,446.74,446.74,446.74,446.74,1340
12-Apr-23,448.65,450.90,448.65,450.90,1797
11-Apr-23,457.24,457.24,457.24,457.24,57155
10-Apr-23,463.78,463.78,463.78,463.78,2782
06-Apr-23,456.86,456.86,456.86,456.86,913
05-Apr-23,459.45,460.76,459.45,460.76,1380
04-Apr-23,456.78,456.78,456.78,456.78,456
03-Apr-23,460.35,460.35,460.35,460.35,31303
31-Mar-23,452.27,452.27,452.27,452.27,904
30-Mar-23,455.99,455.99,455.99,455.99,2735
29-Mar-23,463.00,463.00,463.00,463.00,463
28-Mar-23,455.40,457.20,455.40,457.20,912
27-Mar-23,459.00,459.00,457.66,457.66,916
24-Mar-23,452.25,452.25,452.25,452.25,4522
23-Mar-23,447.75,447.75,446.40,446.40,6264
22-Mar-23,455.86,455.86,455.86,455.86,1367
20-Mar-23,458.92,458.92,458.92,458.92,1376
17-Mar-23,441.60,441.60,441.60,441.60,441
16-Mar-23,468.90,468.90,468.90,468.90,52516
15-Mar-23,440.07,445.50,440.07,445.50,3541
14-Mar-23,477.00,477.00,477.00,477.00,477
13-Mar-23,452.00,463.08,452.00,462.62,57982
10-Mar-23,469.40,469.40,463.68,464.64,10736
09-Mar-23,483.89,483.89,483.89,483.89,4838
08-Mar-23,489.00,489.00,488.50,488.50,1466
07-Mar-23,494.90,494.90,494.90,494.90,26229
06-Mar-23,492.30,494.00,492.30,494.00,25109
03-Mar-23,498.50,498.50,495.50,495.50,26909
02-Mar-23,501.00,501.00,495.72,495.72,25545
01-Mar-23,507.40,511.50,507.40,511.50,26904
28-Feb-23,501.00,501.00,498.50,498.50,21037
27-Feb-23,498.00,498.00,497.00,497.00,45257
24-Feb-23,492.45,498.82,492.45,498.33,22190
23-Feb-23,491.39,492.94,491.39,492.94,384100
22-Feb-23,495.00,495.00,495.00,495.00,19800
17-Feb-23,500.00,500.00,500.00,500.00,5000
15-Feb-23,497.51,497.51,497.51,497.51,4975
13-Feb-23,498.00,498.00,498.00,498.00,258462
10-Feb-23,494.65,494.65,494.65,494.65,494
24-Oct-22,373.90,373.90,373.90,373.90,2991
14-Sep-22,363.70,363.70,363.70,363.70,2909
12-Aug-22,338.00,349.00,338.00,348.98,4470
29-Jul-22,338.00,338.00,338.00,338.00,338
01-Jul-22,373.00,373.00,373.00,373.00,373
28-Jun-22,373.30,373.30,373.30,373.30,746
09-May-22,362.00,362.00,362.00,362.00,1448
05-May-22,356.00,356.00,356.00,356.00,356
12-Apr-22,338.10,338.10,338.10,338.10,676
08-Apr-22,353.61,353.61,350.00,350.00,2110
17-Mar-22,358.50,358.69,358.15,358.15,359401
07-Mar-22,348.88,348.88,348.88,348.88,5233
15-Feb-22,386.50,386.50,386.50,386.50,2319
14-Feb-22,387.27,387.27,387.27,387.27,387
07-Feb-22,380.00,380.00,380.00,380.00,760
30-Nov-21,359.50,364.82,359.50,364.07,35073
09-Nov-21,372.50,374.00,372.50,374.00,8573
*exoneração de responsabilidade e termos de uso