papéis
login
mais

Cotação atual, histórico e gráfico do papel: E1VR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/08/2021-1,59%-2,87177,67177,67177,67177,6771K1
25/08/20210,44%0,79180,54180,54180,54180,541K1
24/08/2021-0,54%-0,97179,75182,39179,75182,391K3
16/08/20211,40%2,49180,72180,72180,72180,7287K1
13/08/20211,11%1,95178,23177,85177,85178,237112
11/08/20211,16%2,02176,28175,91175,91176,2885K2
10/08/20210,89%1,54174,26174,26174,26174,261741
03/08/20212,81%4,72172,72173,90172,30173,90633K15
23/07/202110,89%16,50168,00168,00168,00168,00218K3
30/06/20212,78%4,10151,50151,50151,50151,5076K1
23/02/20210,96%1,40147,40147,40147,40147,401471
08/02/20210,41%0,59146,00146,00146,00146,001K1
04/02/20210,00%0,00145,41145,41145,41145,411451
11/01/20210,17%0,25145,41145,41145,41145,4173K1
06/01/20211,33%1,91145,16144,98144,28145,1673K3
11/12/20202,44%3,41143,25143,25143,25143,251431
10/12/2020-0,65%-0,92139,84139,84139,84139,841391
04/12/2020-4,89%-7,24140,76140,76140,76140,7656K1
23/11/20202,88%4,15148,00148,00148,00148,002K1
19/11/2020-4,74%-7,15143,85144,49143,85144,492K3
12/11/2020-2,62%-4,06151,00151,00151,00151,007551
11/11/2020-1,23%-1,93155,06155,06155,06155,067751
09/11/20200,97%1,51156,99155,73155,73156,99281K5
21/10/20201,43%2,19155,48155,48155,48155,4878K2
04/08/2020-4,88%-7,86153,29169,23153,29169,23212K6
26/06/20202,32%3,65161,15161,15161,15161,1581K1
08/06/20200,33%0,52157,50157,50157,50157,50662K12
05/06/2020-0,33%-0,52156,98156,98156,98156,9816K1
04/06/2020-2,14%-3,44157,50157,50157,50157,5016K1
03/06/2020-1,87%-3,06160,94160,94160,94160,9416K1
02/06/2020-3,36%-5,70164,00164,00164,00164,0016K1
01/06/20203,13%5,15169,70169,70169,70169,7017K1
29/05/2020-0,72%-1,19164,55167,20164,55167,20149K2
28/05/20202,31%3,74165,74165,74165,74165,74331K1
26/05/2020-3,68%-6,19162,00162,00162,00162,00778K11
22/05/20202,31%3,79168,19168,19168,19168,1917K1
21/05/2020-2,64%-4,46164,40164,40164,40164,4016K1
20/05/20200,54%0,90168,86168,86168,86168,8617K1
19/05/2020-1,07%-1,82167,96167,96167,96167,9617K2
18/05/20205,21%8,41169,78169,78169,78169,7817K1
15/05/2020-2,63%-4,36161,37161,37161,37161,3716K1
14/05/2020-1,15%-1,92165,73165,73165,73165,7317K1
13/05/2020-1,30%-2,20167,65167,65167,65167,65671K1
12/05/20203,72%6,09169,85161,90161,90169,85896K3
11/05/202022,17%29,72163,76163,76163,76163,76328K1
01/04/2020-10,45%-15,64134,04134,41134,04134,41605K8
30/03/20201,82%2,67149,68149,68149,68149,6815K1
27/03/20201,89%2,72147,01147,01147,01147,0115K1
26/03/20208,98%11,89144,29143,40143,40144,29624K10
25/03/20203,39%4,34132,40132,40132,40132,4066K8
24/03/202012,49%14,22128,06127,00127,00128,0664K3
23/03/2020-7,68%-9,47113,84113,84113,84113,8411K1
20/03/2020-12,48%-17,59123,31123,31123,31123,3112K1
19/03/2020-3,39%-4,95140,90140,90140,90140,9014K1
18/03/20205,07%7,04145,85145,85145,85145,85365K1
17/03/20205,55%7,30138,81138,81138,81138,81389K1
16/03/2020-3,71%-5,06131,51131,51131,51131,5113K1
13/03/20200,79%1,07136,57136,57136,57136,5714K1
12/03/2020-8,63%-12,80135,50135,50135,50135,5014K1
11/03/2020-1,51%-2,28148,30148,30148,30148,3015K1
10/03/2020-4,74%-7,49150,58150,58150,58150,58557K1
06/03/2020-5,18%-8,63158,07158,07158,07158,0716K1
05/03/20200,74%1,23166,70166,70166,70166,7017K1
04/03/20206,89%10,67165,47165,47165,47165,4717K1
03/03/20201,51%2,30154,80154,80154,80154,8015K1
02/03/20205,10%7,40152,50152,50152,50152,5015K2
28/02/2020-6,28%-9,72145,10145,10145,10145,1015K1
27/02/2020-0,69%-1,07154,82154,08154,08154,8293K2
26/02/2020-3,87%-6,27155,89155,89155,89155,8916K1
21/02/20200,07%0,12162,16162,16162,16162,1616K1
20/02/20200,14%0,23162,04162,04162,04162,0416K1
19/02/2020-0,57%-0,93161,81161,81161,81161,8116K1
18/02/20204,19%6,54162,74161,09161,09164,72195K7
14/02/20200,35%0,55156,20156,20156,20156,2016K1
13/02/20200,78%1,21155,65155,65155,65155,6516K1
12/02/20200,61%0,94154,44154,44154,44154,4415K1
11/02/2020-0,42%-0,65153,50153,50153,50153,5015K1
10/02/2020--154,15154,15154,15154,153M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito