ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: E2XA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/02/2024-6,69%-2,0428,4728,4728,4728,477K2
20/02/2024-2,49%-0,7830,5129,5029,5030,516543
15/02/2024-9,57%-3,3131,2934,5931,2934,59652
03/01/20247,59%2,4434,6034,6034,6034,601731
30/11/2023-0,12%-0,0432,1632,1632,1632,16641
21/11/20239,64%2,8332,2032,0732,0732,2010K4
10/11/2023-7,20%-2,2829,3729,0029,0029,373K2
07/11/2023-4,26%-1,4131,6531,6531,6531,653K3
03/11/20237,41%2,2833,0633,0433,0433,066612
01/11/2023-0,77%-0,2430,7830,7830,7830,786K1
31/10/2023-8,66%-2,9431,0230,6330,5831,054K6
18/10/20230,71%0,2433,9633,9633,9633,96671
11/10/20232,09%0,6933,7233,7233,7233,723031
09/10/2023-4,21%-1,4533,0333,0333,0333,033K1
21/09/2023-5,17%-1,8834,4834,4834,4834,483K1
19/09/2023-1,46%-0,5436,3636,2836,2836,361K2
18/09/2023-6,06%-2,3836,9036,9036,9036,904K1
13/09/2023-2,51%-1,0139,2839,2039,2039,282K2
22/08/2023-0,12%-0,0540,2940,6040,2940,603K2
09/08/2023-4,34%-1,8340,3440,3540,3440,3526K326
03/08/20232,35%0,9742,1742,1742,1742,17421
02/08/2023-9,45%-4,3041,2041,7741,1341,777K9
01/08/20230,55%0,2545,5045,5045,5045,5030K1
26/07/20231,07%0,4845,2545,2545,2545,259K2
25/07/20230,70%0,3144,7744,7744,7744,7711K24
24/07/2023-2,48%-1,1344,4644,7144,4644,7116K4
21/07/2023-0,02%-0,0145,5945,6045,5945,6017K5
20/07/2023-5,22%-2,5145,6045,6045,6045,6021K6
19/07/20233,84%1,7848,1148,1148,1148,1123K6
18/07/2023-1,34%-0,6346,3346,3346,3346,3325K6
17/07/2023-0,09%-0,0446,9646,9646,9646,9629K3
14/07/2023-0,86%-0,4147,0047,0047,0047,0034K1
13/07/20231,91%0,8947,4147,4847,4147,4837K3
12/07/20230,50%0,2346,5246,5246,5246,5231K1
11/07/20231,67%0,7646,2946,2946,2946,2932K1
10/07/20232,80%1,2445,5345,5345,5345,5331K1
07/07/2023-2,27%-1,0344,2944,2944,2944,2932K2
06/07/20230,73%0,3345,3245,3245,3245,3233K1
05/07/20230,00%0,0044,9944,9944,9944,9996K9
30/06/2023-1,36%-0,6244,9944,9944,9944,9927K6
29/06/20230,35%0,1645,6146,0045,6146,0034K8
28/06/20230,62%0,2845,4545,8145,4545,8135K7
27/06/20232,03%0,9045,1745,1745,1745,1729K2
26/06/2023-0,29%-0,1344,2744,9044,2744,9029K4
23/06/20230,27%0,1244,4044,4044,4044,4025K4
22/06/2023-4,94%-2,3044,2844,2844,2844,2819K5
21/06/20233,63%1,6346,5846,5846,5846,585K3
20/06/20231,79%0,7944,9545,1744,9545,172K2
19/06/2023-2,95%-1,3444,1644,1644,1644,161K1
16/06/20232,11%0,9445,5045,5045,5045,5013K2
15/06/20230,41%0,1844,5644,5644,5644,568K1
14/06/2023-2,16%-0,9844,3844,3844,3844,385K1
13/06/20232,23%0,9945,3645,3645,3645,367K1
12/06/20231,95%0,8544,3744,3744,3744,374K1
09/06/20231,09%0,4743,5243,5243,5243,522K1
07/06/20233,14%1,3143,0543,0043,0043,055K3
06/06/20231,68%0,6941,7441,7441,7441,7413K4
05/06/2023-0,92%-0,3841,0541,0541,0541,0514K1
02/06/20230,10%0,0441,4341,4341,4341,437K1
01/06/2023-0,27%-0,1141,3941,3941,3941,396K1
31/05/2023-0,67%-0,2841,5041,5041,5041,504K1
30/05/20233,75%1,5141,7841,7841,7841,7814K2
29/05/2023-3,43%-1,4340,2740,4340,2740,4319K2
26/05/20231,81%0,7441,7041,7041,7041,702K1
25/05/20232,30%0,9240,9640,8640,8640,9619K2
24/05/2023-5,72%-2,4340,0440,0440,0440,044K2
23/05/20231,12%0,4742,4742,4742,4742,4739K1
22/05/20232,36%0,9742,0042,0042,0042,0056K1
19/05/20233,98%1,5741,0341,0341,0341,0346K2
18/05/20231,18%0,4639,4639,4639,4639,4647K1
17/05/2023-0,15%-0,0639,0039,0039,0039,0044K1
16/05/2023-1,46%-0,5839,0639,0639,0639,0679K1
15/05/20231,64%0,6439,6439,6439,6439,6494K1
11/05/2023-1,09%-0,4339,0039,4339,0039,4343K2
10/05/202312,88%4,5039,4339,3939,3939,4379K4
09/05/20233,74%1,2634,9334,9334,9334,931K2
08/05/20233,00%0,9833,6733,6733,6733,673361
05/05/20230,83%0,2732,6932,6932,6932,697K1
04/05/20231,44%0,4632,4232,4232,4232,428K1
03/05/20231,65%0,5231,9631,9631,9631,968K1
02/05/2023-1,96%-0,6331,4431,4431,4431,444K1
28/04/20230,94%0,3032,0732,0732,0732,074K2
27/04/20230,67%0,2131,7731,7731,7731,773K2
26/04/2023-2,59%-0,8431,5631,5631,5631,566311
25/04/2023-2,99%-1,0032,4032,7932,4032,7913K2
24/04/2023-1,12%-0,3833,4033,7833,4033,7818K2
20/04/2023-1,29%-0,4433,7833,7833,7833,785K1
19/04/20234,27%1,4034,2234,2234,2234,225K1
18/04/2023-0,91%-0,3032,8233,1132,8233,113K3
17/04/2023-0,18%-0,0633,1233,1233,1233,12991
14/04/20231,56%0,5133,1833,1833,1833,185K1
13/04/20230,55%0,1832,6732,6732,6732,676K2
12/04/2023-2,08%-0,6932,4932,4932,4932,498K2
11/04/20230,12%0,0433,1833,1833,1833,1816K4
10/04/20232,13%0,6933,1433,1433,1433,1410K1
06/04/20230,06%0,0232,4532,4532,4532,4516K1
05/04/2023-4,36%-1,4832,4332,4332,4332,4321K1
04/04/20230,83%0,2833,9134,0533,9134,0525K5
03/04/2023-2,15%-0,7433,6333,6333,6333,6326K8
31/03/20230,97%0,3334,3734,3734,3734,3724K3
30/03/2023-0,82%-0,2834,0434,2834,0434,2840K6
29/03/20230,18%0,0634,3234,3234,3234,3223K5
28/03/2023-1,81%-0,6334,2634,2634,2634,2613K3
27/03/20231,60%0,5534,8934,8934,8934,8912K4
24/03/2023-2,72%-0,9634,3434,3434,3434,344K1
23/03/20232,08%0,7235,3035,3035,3035,309K2
22/03/20230,26%0,0934,5834,5834,5834,588K1
21/03/20232,74%0,9234,4934,4934,4934,4914K1
20/03/2023-1,26%-0,4333,5733,5733,5733,5732K1
16/03/20232,35%0,7834,0034,0034,0034,0024K1
15/03/2023-2,01%-0,6833,2233,2233,2233,2224K3
14/03/2023-0,29%-0,1033,9033,9033,9033,9023K1
13/03/20233,03%1,0034,0034,0034,0034,0034K2
10/03/2023-5,71%-2,0033,0033,0033,0033,0017K1
09/03/20232,37%0,8135,0035,0035,0035,0021K2
08/03/2023-2,31%-0,8134,1934,1834,1834,1911K2
07/03/2023-2,72%-0,9835,0034,9834,9435,0014K3
06/03/20233,01%1,0535,9835,6535,6535,9814K3
03/03/20237,31%2,3834,9334,7734,7734,938K2
02/03/20230,46%0,1532,5532,5132,5132,557K2
01/03/20230,47%0,1532,4032,2332,2332,407K3
28/02/20231,70%0,5432,2531,6731,6732,253K2
27/02/2023-2,19%-0,7131,7131,7131,7131,713K1
23/02/2023-2,76%-0,9232,4232,7132,4232,716K2
22/02/20232,58%0,8433,3433,4033,3433,4011K9
25/01/202333,20%8,1032,5031,9731,9732,50642
06/01/2023-9,63%-2,6024,4025,0024,4025,00492
19/12/202210,52%2,5727,0027,1127,0027,113K3
14/12/20225,53%1,2824,4323,8723,8724,45168K18
18/11/2022-0,73%-0,1723,1523,1523,1523,151621
17/11/2022-0,68%-0,1623,3223,3123,3123,32692
16/11/202244,23%7,2023,4822,8022,8023,7537K41
13/10/2022-5,07%-0,8716,2816,5016,1416,503K3
03/10/2022--17,1517,0017,0017,152K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito