Cotação atual, histórico e gráfico do papel: EAIN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/10/2025 | -0,14% | -0,75 | 547,05 | 547,80 | 547,05 | 547,80 | 22K | 2 |
| 14/10/2025 | 0,27% | 1,50 | 547,80 | 547,80 | 547,80 | 547,80 | 547 | 1 |
| 13/10/2025 | 0,27% | 1,45 | 546,30 | 546,21 | 545,87 | 548,42 | 5K | 4 |
| 10/10/2025 | 1,44% | 7,73 | 544,85 | 542,00 | 542,00 | 544,85 | 129K | 4 |
| 09/10/2025 | 0,44% | 2,35 | 537,12 | 535,53 | 535,53 | 537,12 | 10K | 4 |
| 08/10/2025 | -0,03% | -0,18 | 534,77 | 534,47 | 534,47 | 534,77 | 2K | 2 |
| 07/10/2025 | 0,65% | 3,47 | 534,95 | 520,85 | 520,85 | 534,95 | 368K | 12 |
|
|
| 06/10/2025 | -0,78% | -4,20 | 531,48 | 532,89 | 531,48 | 532,98 | 116K | 4 |
| 03/10/2025 | -0,10% | -0,54 | 535,68 | 537,30 | 535,68 | 537,84 | 1M | 10 |
| 02/10/2025 | 0,00% | 0,02 | 536,22 | 536,84 | 536,22 | 536,84 | 337K | 6 |
| 01/10/2025 | 0,10% | 0,52 | 536,20 | 535,49 | 535,49 | 536,20 | 2K | 2 |
| 30/09/2025 | -0,08% | -0,44 | 535,68 | 540,00 | 534,86 | 540,00 | 489K | 302 |
| 29/09/2025 | 4,69% | 24,02 | 536,12 | 543,00 | 536,12 | 543,06 | 165K | 25 |
| 26/09/2025 | 14,64% | 65,40 | 512,10 | 456,50 | 456,50 | 518,00 | 1M | 23 |
| 24/09/2025 | -2,60% | -11,92 | 446,70 | 458,08 | 446,70 | 458,08 | 10K | 3 |
| 19/09/2025 | -0,32% | -1,48 | 458,62 | 460,46 | 457,70 | 460,46 | 573K | 10 |
| 18/09/2025 | 1,37% | 6,22 | 460,10 | 460,10 | 460,10 | 460,10 | 46K | 1 |
| 17/09/2025 | -2,00% | -9,24 | 453,88 | 453,88 | 453,88 | 453,88 | 2K | 1 |
| 16/09/2025 | 1,59% | 7,26 | 463,12 | 458,16 | 456,79 | 463,12 | 378K | 5 |
| 15/09/2025 | -0,50% | -2,30 | 455,86 | 461,84 | 455,86 | 461,84 | 1M | 15 |
| 12/09/2025 | 0,01% | 0,06 | 458,16 | 459,08 | 458,16 | 459,08 | 285K | 4 |
| 10/09/2025 | 1,41% | 6,38 | 458,10 | 447,10 | 447,10 | 458,10 | 905 | 2 |
| 09/09/2025 | -0,72% | -3,28 | 451,72 | 451,51 | 451,51 | 451,72 | 4K | 2 |
| 05/09/2025 | -0,27% | -1,21 | 455,00 | 455,00 | 455,00 | 455,00 | 2K | 1 |
| 04/09/2025 | -2,79% | -13,10 | 456,21 | 456,21 | 456,21 | 456,21 | 456 | 1 |
| 03/09/2025 | 0,66% | 3,07 | 469,31 | 469,31 | 469,31 | 469,31 | 469 | 1 |
| 02/09/2025 | 0,07% | 0,32 | 466,24 | 469,53 | 466,24 | 469,53 | 26K | 2 |
| 29/08/2025 | 0,44% | 2,03 | 465,92 | 465,31 | 463,80 | 466,90 | 87K | 27 |
| 28/08/2025 | -0,70% | -3,26 | 463,89 | 467,17 | 463,89 | 469,00 | 2K | 4 |
| 27/08/2025 | -0,61% | -2,85 | 467,15 | 467,15 | 467,15 | 467,15 | 3K | 1 |
| 21/08/2025 | 2,17% | 10,00 | 470,00 | 468,59 | 468,59 | 470,00 | 6K | 3 |
| 18/08/2025 | -1,72% | -8,07 | 460,00 | 460,00 | 460,00 | 460,00 | 46K | 1 |
| 15/08/2025 | -3,83% | -18,65 | 468,07 | 471,34 | 468,07 | 471,34 | 118K | 2 |
| 14/08/2025 | 0,38% | 1,82 | 486,72 | 475,20 | 475,20 | 486,72 | 16K | 7 |
| 13/08/2025 | 1,25% | 6,00 | 484,90 | 484,95 | 484,90 | 484,95 | 1K | 2 |
| 12/08/2025 | 1,09% | 5,15 | 478,90 | 474,00 | 473,97 | 480,96 | 67K | 7 |
| 11/08/2025 | 5,04% | 22,75 | 473,75 | 474,50 | 473,75 | 474,50 | 102K | 3 |
| 08/08/2025 | 1,64% | 7,28 | 451,00 | 451,00 | 451,00 | 451,00 | 451 | 1 |
| 07/08/2025 | 0,80% | 3,52 | 443,72 | 443,72 | 443,72 | 443,72 | 443 | 1 |
| 06/08/2025 | -0,50% | -2,23 | 440,20 | 440,20 | 440,20 | 440,20 | 440 | 1 |
| 04/08/2025 | 3,41% | 14,58 | 442,43 | 434,28 | 434,28 | 442,43 | 12K | 4 |
| 01/08/2025 | -0,37% | -1,58 | 427,85 | 427,85 | 427,85 | 427,85 | 3K | 1 |
| 31/07/2025 | -3,73% | -16,65 | 429,43 | 435,28 | 427,82 | 435,28 | 174K | 187 |
| 30/07/2025 | 4,85% | 20,62 | 446,08 | 424,32 | 424,32 | 446,08 | 5K | 3 |
| 29/07/2025 | 0,00% | 0,00 | 425,46 | 425,46 | 425,46 | 425,46 | 850 | 1 |
| 28/07/2025 | -0,13% | -0,54 | 425,46 | 423,36 | 423,36 | 425,46 | 18K | 2 |
| 23/07/2025 | -0,14% | -0,58 | 426,00 | 426,00 | 426,00 | 426,00 | 426 | 1 |
| 22/07/2025 | 2,28% | 9,52 | 426,58 | 417,07 | 417,07 | 426,58 | 6K | 4 |
| 21/07/2025 | 0,00% | 0,00 | 417,06 | 417,06 | 417,06 | 417,06 | 834 | 1 |
| 18/07/2025 | 0,40% | 1,68 | 417,06 | 415,80 | 415,80 | 417,06 | 88K | 2 |
| 17/07/2025 | 0,31% | 1,28 | 415,38 | 415,38 | 415,38 | 415,38 | 1K | 1 |
| 16/07/2025 | 0,10% | 0,40 | 414,10 | 415,00 | 414,10 | 416,55 | 13K | 3 |
| 15/07/2025 | -0,49% | -2,04 | 413,70 | 411,60 | 410,40 | 414,00 | 10M | 68 |
| 14/07/2025 | 0,96% | 3,94 | 415,74 | 414,50 | 414,50 | 415,74 | 2K | 2 |
| 11/07/2025 | -1,72% | -7,20 | 411,80 | 417,78 | 411,80 | 417,78 | 4M | 21 |
| 10/07/2025 | 0,54% | 2,27 | 419,00 | 419,00 | 419,00 | 419,00 | 3K | 3 |
| 09/07/2025 | 0,89% | 3,66 | 416,73 | 413,07 | 413,07 | 417,48 | 4M | 50 |
| 08/07/2025 | -2,31% | -9,78 | 413,07 | 413,28 | 413,07 | 413,28 | 467K | 4 |
| 07/07/2025 | -0,04% | -0,15 | 422,85 | 421,26 | 421,26 | 422,85 | 22K | 2 |
| 03/07/2025 | -0,71% | -3,02 | 423,00 | 419,03 | 416,00 | 425,00 | 87K | 7 |
| 02/07/2025 | -1,91% | -8,28 | 426,02 | 426,02 | 426,02 | 426,02 | 426 | 1 |
| 01/07/2025 | 0,43% | 1,84 | 434,30 | 434,30 | 434,30 | 434,30 | 5K | 1 |
| 27/06/2025 | -0,28% | -1,21 | 432,46 | 433,59 | 432,46 | 433,59 | 15K | 3 |
| 26/06/2025 | -0,77% | -3,38 | 433,67 | 434,10 | 433,11 | 434,10 | 12K | 4 |
| 25/06/2025 | 0,96% | 4,14 | 437,05 | 436,22 | 436,22 | 437,05 | 9K | 2 |
| 24/06/2025 | 2,97% | 12,49 | 432,91 | 431,00 | 431,00 | 433,02 | 9M | 127 |
| 23/06/2025 | 1,49% | 6,19 | 420,42 | 420,42 | 420,42 | 420,42 | 420 | 1 |
| 20/06/2025 | -0,30% | -1,25 | 414,23 | 414,23 | 414,23 | 414,23 | 2K | 1 |
| 18/06/2025 | 0,35% | 1,46 | 415,48 | 415,48 | 415,48 | 415,48 | 830 | 1 |
| 17/06/2025 | 0,28% | 1,15 | 414,02 | 414,02 | 414,02 | 414,02 | 3K | 1 |
| 16/06/2025 | 0,69% | 2,84 | 412,87 | 410,84 | 410,84 | 412,87 | 12M | 204 |
| 13/06/2025 | -0,88% | -3,66 | 410,03 | 415,80 | 410,03 | 415,80 | 5K | 2 |
| 12/06/2025 | 1,78% | 7,23 | 413,69 | 414,00 | 413,69 | 414,00 | 19K | 2 |
| 11/06/2025 | -1,46% | -6,04 | 406,46 | 407,31 | 406,22 | 407,31 | 23K | 3 |
| 10/06/2025 | 1,38% | 5,60 | 412,50 | 407,54 | 407,54 | 412,74 | 1M | 17 |
| 09/06/2025 | -2,41% | -10,06 | 406,90 | 409,95 | 406,90 | 409,95 | 1M | 8 |
| 06/06/2025 | 0,16% | 0,68 | 416,96 | 416,96 | 416,96 | 416,96 | 416 | 1 |
| 05/06/2025 | -1,08% | -4,54 | 416,28 | 416,28 | 416,28 | 416,28 | 2K | 1 |
| 04/06/2025 | 2,75% | 11,27 | 420,82 | 420,82 | 420,82 | 420,82 | 5K | 1 |
| 03/06/2025 | -1,32% | -5,47 | 409,55 | 409,55 | 409,55 | 409,55 | 2K | 1 |
| 02/06/2025 | 0,80% | 3,28 | 415,02 | 411,74 | 411,74 | 415,02 | 8K | 5 |
| 30/05/2025 | 2,12% | 8,54 | 411,74 | 411,74 | 411,74 | 411,74 | 17K | 1 |
| 29/05/2025 | -3,62% | -15,16 | 403,20 | 420,11 | 402,40 | 420,11 | 17K | 4 |
| 28/05/2025 | 1,04% | 4,29 | 418,36 | 416,50 | 416,50 | 418,36 | 8K | 2 |
| 27/05/2025 | -3,25% | -13,92 | 414,07 | 414,07 | 414,07 | 414,07 | 8K | 1 |
| 26/05/2025 | 2,53% | 10,57 | 427,99 | 417,42 | 394,00 | 427,99 | 661K | 104 |
| 23/05/2025 | -0,01% | -0,05 | 417,42 | 417,42 | 417,42 | 417,42 | 14K | 1 |
| 22/05/2025 | -1,66% | -7,06 | 417,47 | 416,03 | 414,96 | 417,47 | 13K | 3 |
| 21/05/2025 | -1,41% | -6,09 | 424,53 | 424,53 | 424,53 | 424,53 | 5K | 1 |
| 20/05/2025 | 2,08% | 8,77 | 430,62 | 430,62 | 430,62 | 430,62 | 9K | 1 |
| 19/05/2025 | -1,14% | -4,87 | 421,85 | 428,28 | 421,85 | 428,28 | 5K | 2 |
| 16/05/2025 | -0,08% | -0,35 | 426,72 | 426,72 | 426,72 | 426,72 | 11K | 1 |
| 15/05/2025 | 3,51% | 14,49 | 427,07 | 417,85 | 417,85 | 427,07 | 23K | 4 |
| 14/05/2025 | -1,08% | -4,50 | 412,58 | 416,00 | 412,58 | 416,00 | 3K | 4 |
| 13/05/2025 | -1,27% | -5,36 | 417,08 | 417,08 | 417,08 | 417,08 | 23K | 1 |
| 12/05/2025 | -3,10% | -13,52 | 422,44 | 436,00 | 422,44 | 436,00 | 29K | 2 |
| 09/05/2025 | -1,38% | -6,09 | 435,96 | 436,70 | 435,96 | 436,70 | 26K | 2 |
| 08/05/2025 | -1,81% | -8,14 | 442,05 | 442,05 | 442,05 | 442,05 | 3K | 1 |
| 07/05/2025 | 1,89% | 8,33 | 450,19 | 441,88 | 441,87 | 453,73 | 41K | 8 |
| 06/05/2025 | 0,67% | 2,93 | 441,86 | 438,79 | 438,79 | 441,86 | 40K | 3 |
| 05/05/2025 | 2,79% | 11,93 | 438,93 | 438,93 | 438,93 | 438,93 | 3K | 1 |
| 02/05/2025 | 4,50% | 18,37 | 427,00 | 420,93 | 420,93 | 427,00 | 9K | 3 |
| 30/04/2025 | -0,55% | -2,25 | 408,63 | 411,50 | 408,63 | 411,50 | 7K | 2 |
| 29/04/2025 | -0,72% | -2,97 | 410,88 | 410,88 | 410,88 | 410,88 | 9K | 1 |
| 28/04/2025 | -0,51% | -2,11 | 413,85 | 413,85 | 413,85 | 413,85 | 7K | 1 |
| 25/04/2025 | -0,06% | -0,26 | 415,96 | 415,85 | 415,38 | 416,00 | 1M | 486 |
| 24/04/2025 | 2,01% | 8,22 | 416,22 | 414,97 | 414,97 | 416,22 | 17K | 2 |
| 23/04/2025 | -1,92% | -7,98 | 408,00 | 409,93 | 408,00 | 409,93 | 1M | 26 |
| 22/04/2025 | -1,89% | -8,03 | 415,98 | 415,98 | 415,98 | 415,98 | 5K | 1 |
| 17/04/2025 | 0,85% | 3,59 | 424,01 | 424,01 | 424,01 | 424,01 | 6K | 1 |
| 16/04/2025 | -1,77% | -7,57 | 420,42 | 427,00 | 420,42 | 427,00 | 12K | 2 |
| 15/04/2025 | 0,58% | 2,47 | 427,99 | 427,99 | 427,99 | 427,99 | 10K | 1 |
| 14/04/2025 | 1,44% | 6,04 | 425,52 | 423,30 | 423,30 | 425,52 | 9K | 2 |
| 11/04/2025 | 1,96% | 8,05 | 419,48 | 419,00 | 419,00 | 419,48 | 202K | 4 |
| 10/04/2025 | 3,16% | 12,62 | 411,43 | 408,29 | 408,29 | 411,43 | 42K | 2 |
| 09/04/2025 | 0,41% | 1,64 | 398,81 | 400,25 | 398,81 | 400,68 | 1M | 27 |
| 08/04/2025 | 0,38% | 1,49 | 397,17 | 397,81 | 397,17 | 397,81 | 17K | 2 |
| 07/04/2025 | -0,05% | -0,18 | 395,68 | 395,86 | 390,74 | 398,70 | 14K | 4 |
| 04/04/2025 | -3,80% | -15,63 | 395,86 | 411,00 | 393,78 | 411,00 | 558K | 10 |
| 03/04/2025 | 0,99% | 4,02 | 411,49 | 407,78 | 407,78 | 411,49 | 57K | 3 |
| 02/04/2025 | -0,74% | -3,02 | 407,47 | 407,47 | 407,47 | 407,47 | 12K | 1 |
| 01/04/2025 | -0,16% | -0,66 | 410,49 | 410,49 | 410,49 | 410,49 | 7K | 1 |
| 31/03/2025 | -1,81% | -7,59 | 411,15 | 413,28 | 411,15 | 418,23 | 8K | 3 |
| 28/03/2025 | -0,31% | -1,30 | 418,74 | 418,74 | 418,74 | 418,74 | 13K | 1 |
| 27/03/2025 | 0,67% | 2,79 | 420,04 | 419,63 | 419,63 | 420,04 | 13K | 2 |
| 26/03/2025 | 1,83% | 7,50 | 417,25 | 417,25 | 417,25 | 417,25 | 16K | 1 |
| 25/03/2025 | -1,50% | -6,25 | 409,75 | 409,75 | 409,75 | 409,75 | 5K | 3 |
| 24/03/2025 | 0,68% | 2,79 | 416,00 | 414,99 | 414,99 | 416,00 | 37K | 2 |
| 21/03/2025 | 2,52% | 10,17 | 413,21 | 411,99 | 411,98 | 414,80 | 42M | 19 |
| 20/03/2025 | 0,67% | 2,68 | 403,04 | 403,04 | 403,04 | 403,04 | 14K | 1 |
| 19/03/2025 | -0,36% | -1,43 | 400,36 | 400,36 | 400,36 | 400,36 | 18K | 1 |
| 18/03/2025 | -0,99% | -4,03 | 401,79 | 401,79 | 401,79 | 401,79 | 10K | 1 |
| 17/03/2025 | 1,97% | 7,85 | 405,82 | 403,00 | 403,00 | 405,82 | 18K | 2 |
| 14/03/2025 | - | - | 397,97 | 397,97 | 397,97 | 397,97 | 21K | 1 |
Date,Open,High,Low,Close,Volume
15-Oct-25,547.80,547.80,547.05,547.05,22456
14-Oct-25,547.80,547.80,547.80,547.80,547
13-Oct-25,546.21,548.42,545.87,546.30,5475
10-Oct-25,542.00,544.85,542.00,544.85,128843
09-Oct-25,535.53,537.12,535.53,537.12,10183
08-Oct-25,534.47,534.77,534.47,534.77,1603
07-Oct-25,520.85,534.95,520.85,534.95,367531
06-Oct-25,532.89,532.98,531.48,531.48,116181
03-Oct-25,537.30,537.84,535.68,535.68,1035035
02-Oct-25,536.84,536.84,536.22,536.22,336749
01-Oct-25,535.49,536.20,535.49,536.20,1607
30-Sep-25,540.00,540.00,534.86,535.68,489144
29-Sep-25,543.00,543.06,536.12,536.12,164915
26-Sep-25,456.50,518.00,456.50,512.10,1146298
24-Sep-25,458.08,458.08,446.70,446.70,10056
19-Sep-25,460.46,460.46,457.70,458.62,573055
18-Sep-25,460.10,460.10,460.10,460.10,46010
17-Sep-25,453.88,453.88,453.88,453.88,1815
16-Sep-25,458.16,463.12,456.79,463.12,378245
15-Sep-25,461.84,461.84,455.86,455.86,1107939
12-Sep-25,459.08,459.08,458.16,458.16,285291
10-Sep-25,447.10,458.10,447.10,458.10,905
09-Sep-25,451.51,451.72,451.51,451.72,3612
05-Sep-25,455.00,455.00,455.00,455.00,2275
04-Sep-25,456.21,456.21,456.21,456.21,456
03-Sep-25,469.31,469.31,469.31,469.31,469
02-Sep-25,469.53,469.53,466.24,466.24,25807
29-Aug-25,465.31,466.90,463.80,465.92,87092
28-Aug-25,467.17,469.00,463.89,463.89,1867
27-Aug-25,467.15,467.15,467.15,467.15,3270
21-Aug-25,468.59,470.00,468.59,470.00,5638
18-Aug-25,460.00,460.00,460.00,460.00,46000
15-Aug-25,471.34,471.34,468.07,468.07,117671
14-Aug-25,475.20,486.72,475.20,486.72,16497
13-Aug-25,484.95,484.95,484.90,484.90,1454
12-Aug-25,474.00,480.96,473.97,478.90,66519
11-Aug-25,474.50,474.50,473.75,473.75,101532
08-Aug-25,451.00,451.00,451.00,451.00,451
07-Aug-25,443.72,443.72,443.72,443.72,443
06-Aug-25,440.20,440.20,440.20,440.20,440
04-Aug-25,434.28,442.43,434.28,442.43,12187
01-Aug-25,427.85,427.85,427.85,427.85,3422
31-Jul-25,435.28,435.28,427.82,429.43,173710
30-Jul-25,424.32,446.08,424.32,446.08,4689
29-Jul-25,425.46,425.46,425.46,425.46,850
28-Jul-25,423.36,425.46,423.36,425.46,17865
23-Jul-25,426.00,426.00,426.00,426.00,426
22-Jul-25,417.07,426.58,417.07,426.58,6303
21-Jul-25,417.06,417.06,417.06,417.06,834
18-Jul-25,415.80,417.06,415.80,417.06,88150
17-Jul-25,415.38,415.38,415.38,415.38,1246
16-Jul-25,415.00,416.55,414.10,414.10,12842
15-Jul-25,411.60,414.00,410.40,413.70,9623811
14-Jul-25,414.50,415.74,414.50,415.74,2489
11-Jul-25,417.78,417.78,411.80,411.80,4255842
10-Jul-25,419.00,419.00,419.00,419.00,2514
09-Jul-25,413.07,417.48,413.07,416.73,3542242
08-Jul-25,413.28,413.28,413.07,413.07,466823
07-Jul-25,421.26,422.85,421.26,422.85,22406
03-Jul-25,419.03,425.00,416.00,423.00,87169
02-Jul-25,426.02,426.02,426.02,426.02,426
01-Jul-25,434.30,434.30,434.30,434.30,4777
27-Jun-25,433.59,433.59,432.46,432.46,15151
26-Jun-25,434.10,434.10,433.11,433.67,11677
25-Jun-25,436.22,437.05,436.22,437.05,9177
24-Jun-25,431.00,433.02,431.00,432.91,8838120
23-Jun-25,420.42,420.42,420.42,420.42,420
20-Jun-25,414.23,414.23,414.23,414.23,1656
18-Jun-25,415.48,415.48,415.48,415.48,830
17-Jun-25,414.02,414.02,414.02,414.02,3312
16-Jun-25,410.84,412.87,410.84,412.87,12473148
13-Jun-25,415.80,415.80,410.03,410.03,4931
12-Jun-25,414.00,414.00,413.69,413.69,18616
11-Jun-25,407.31,407.31,406.22,406.46,22761
10-Jun-25,407.54,412.74,407.54,412.50,1125709
09-Jun-25,409.95,409.95,406.90,406.90,1117498
06-Jun-25,416.96,416.96,416.96,416.96,416
05-Jun-25,416.28,416.28,416.28,416.28,1665
04-Jun-25,420.82,420.82,420.82,420.82,4629
03-Jun-25,409.55,409.55,409.55,409.55,1638
02-Jun-25,411.74,415.02,411.74,415.02,7858
30-May-25,411.74,411.74,411.74,411.74,16881
29-May-25,420.11,420.11,402.40,403.20,17355
28-May-25,416.50,418.36,416.50,418.36,7919
27-May-25,414.07,414.07,414.07,414.07,7867
26-May-25,417.42,427.99,394.00,427.99,661085
23-May-25,417.42,417.42,417.42,417.42,13774
22-May-25,416.03,417.47,414.96,417.47,12867
21-May-25,424.53,424.53,424.53,424.53,4669
20-May-25,430.62,430.62,430.62,430.62,8612
19-May-25,428.28,428.28,421.85,421.85,4659
16-May-25,426.72,426.72,426.72,426.72,10668
15-May-25,417.85,427.07,417.85,427.07,23420
14-May-25,416.00,416.00,412.58,412.58,2894
13-May-25,417.08,417.08,417.08,417.08,22939
12-May-25,436.00,436.00,422.44,422.44,29161
09-May-25,436.70,436.70,435.96,435.96,25758
08-May-25,442.05,442.05,442.05,442.05,3094
07-May-25,441.88,453.73,441.87,450.19,41096
06-May-25,438.79,441.86,438.79,441.86,39670
05-May-25,438.93,438.93,438.93,438.93,2633
02-May-25,420.93,427.00,420.93,427.00,9384
30-Apr-25,411.50,411.50,408.63,408.63,6549
29-Apr-25,410.88,410.88,410.88,410.88,9450
28-Apr-25,413.85,413.85,413.85,413.85,7035
25-Apr-25,415.85,416.00,415.38,415.96,1330680
24-Apr-25,414.97,416.22,414.97,416.22,17061
23-Apr-25,409.93,409.93,408.00,408.00,1098254
22-Apr-25,415.98,415.98,415.98,415.98,5407
17-Apr-25,424.01,424.01,424.01,424.01,6360
16-Apr-25,427.00,427.00,420.42,420.42,12211
15-Apr-25,427.99,427.99,427.99,427.99,10271
14-Apr-25,423.30,425.52,423.30,425.52,8931
11-Apr-25,419.00,419.48,419.00,419.48,201997
10-Apr-25,408.29,411.43,408.29,411.43,41551
09-Apr-25,400.25,400.68,398.81,398.81,1219217
08-Apr-25,397.81,397.81,397.17,397.17,17078
07-Apr-25,395.86,398.70,390.74,395.68,14295
04-Apr-25,411.00,411.00,393.78,395.86,558170
03-Apr-25,407.78,411.49,407.78,411.49,56741
02-Apr-25,407.47,407.47,407.47,407.47,11816
01-Apr-25,410.49,410.49,410.49,410.49,6567
31-Mar-25,413.28,418.23,411.15,411.15,7821
28-Mar-25,418.74,418.74,418.74,418.74,12562
27-Mar-25,419.63,420.04,419.63,420.04,12590
26-Mar-25,417.25,417.25,417.25,417.25,15855
25-Mar-25,409.75,409.75,409.75,409.75,4505
24-Mar-25,414.99,416.00,414.99,416.00,36569
21-Mar-25,411.99,414.80,411.98,413.21,41651387
20-Mar-25,403.04,403.04,403.04,403.04,14106
19-Mar-25,400.36,400.36,400.36,400.36,17615
18-Mar-25,401.79,401.79,401.79,401.79,9642
17-Mar-25,403.00,405.82,403.00,405.82,18259
14-Mar-25,397.97,397.97,397.97,397.97,21092
*exoneração de responsabilidade e termos de uso