ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/07/20242,42%9,72411,68405,00405,00411,68415K9
25/07/20240,25%1,02401,96402,00401,96402,0021K3
24/07/20241,04%4,14400,94399,91399,91400,9428K2
23/07/2024-0,88%-3,52396,80395,52395,52396,8028K2
22/07/20241,91%7,50400,32394,37394,37400,3236K2
19/07/2024-4,12%-16,88392,82392,82392,82392,8238K1
18/07/20241,59%6,42409,70408,33408,33409,7025K2
17/07/20241,10%4,40403,28403,28403,28403,2810K1
16/07/20241,59%6,24398,88395,36395,36398,8822K3
15/07/2024-0,77%-3,04392,64393,05392,64393,054K2
12/07/2024-0,04%-0,16395,68394,13394,13400,0033K4
11/07/20241,81%7,04395,84396,08395,84396,0818K2
10/07/20241,21%4,63388,80384,32384,32388,80163K3
09/07/20240,63%2,41384,17384,17384,17384,1713K1
08/07/20241,27%4,80381,76381,12381,00381,762M29
05/07/2024-2,96%-11,48376,96377,97376,96378,00238K9
03/07/2024-0,98%-3,83388,44391,84386,88391,8414K4
02/07/20241,35%5,23392,27392,27392,27392,2721K1
01/07/2024-0,45%-1,74387,04385,00385,00387,2097K3
28/06/20241,42%5,46388,78390,70388,50390,704K3
27/06/2024-1,24%-4,80383,32388,34383,32388,3622K4
26/06/20241,55%5,92388,12388,12388,12388,126K1
25/06/20240,00%0,00382,20379,26379,26382,2045K3
24/06/20241,43%5,40382,20370,88370,88382,20190K5
21/06/2024-0,10%-0,36376,80377,16376,32377,72170K5
20/06/20240,85%3,19377,16375,36374,92377,16322K6
19/06/20240,08%0,31373,97373,53373,53381,895K4
18/06/20240,38%1,40373,66372,26372,26374,082M33
17/06/20241,95%7,11372,26369,18369,18372,26119K5
14/06/2024-0,03%-0,11365,15365,15365,15365,151K1
13/06/2024-0,53%-1,96365,26365,19364,28365,54149K4
12/06/2024-0,06%-0,21367,22365,65364,00367,225M93
11/06/20241,18%4,27367,43363,40363,40367,4316K3
10/06/2024-0,19%-0,70363,16366,50363,00366,50129K6
07/06/20240,46%1,68363,86366,17362,90366,172M25
06/06/2024-0,61%-2,24362,18365,26360,92365,262M29
05/06/20241,13%4,06364,42364,24364,24365,0026K5
04/06/20243,22%11,23360,36357,30357,30360,36289K10
03/06/20241,29%4,45349,13349,13348,32349,1316K3
31/05/2024-0,02%-0,08344,68343,67343,67344,6815K2
29/05/20241,59%5,38344,76344,76344,76344,7616K1
28/05/2024-2,00%-6,94339,38338,72338,72339,3817K2
27/05/20240,15%0,52346,32346,32346,32346,323461
23/05/2024-0,39%-1,36345,80345,80345,80345,8036K1
22/05/20245,52%18,15347,16335,00335,00347,8257K23
21/05/20240,61%1,98329,01329,01329,01329,018K1
20/05/20240,64%2,09327,03325,91325,24327,034K4
17/05/2024-1,82%-6,02324,94324,95324,94326,0013K3
16/05/20240,57%1,86330,96329,10329,10330,9642K2
15/05/20241,15%3,74329,10329,80329,10329,809K3
14/05/2024-0,60%-1,96325,36325,08325,08325,363K3
13/05/20240,02%0,08327,32326,62326,62327,321K2
10/05/20240,26%0,84327,24326,70326,48327,24134K3
09/05/20242,00%6,40326,40328,34325,64329,5022K6
08/05/2024-3,22%-10,66320,00330,66320,00331,32600K15
07/05/20240,25%0,82330,66329,84329,84331,173M45
06/05/20240,34%1,12329,84328,80328,80329,846K4
03/05/20240,52%1,69328,72328,72328,72328,7210K1
02/05/2024-0,51%-1,69327,03325,50325,50328,029K4
30/04/20240,51%1,68328,72327,04327,04328,7212K2
29/04/2024-0,21%-0,70327,04327,04327,04327,0412K1
26/04/2024-0,34%-1,12327,74326,20325,22327,7435K3
25/04/20240,04%0,14328,86328,86328,86328,864K1
24/04/20240,77%2,52328,72328,58328,58329,0013K4
23/04/2024-0,75%-2,48326,20328,58326,20328,584K2
22/04/2024-0,44%-1,44328,68339,00328,68339,0035K6
19/04/20240,24%0,79330,12330,12330,12330,1230K1
18/04/2024-0,53%-1,77329,33331,36329,33331,3615K2
17/04/2024-0,55%-1,82331,10327,01327,01334,0088K10
16/04/20241,36%4,48332,92333,00332,40335,26699K20
15/04/20240,21%0,70328,44332,00328,30332,00250K8
12/04/2024-0,89%-2,94327,74330,00327,74330,006K2
11/04/20241,11%3,62330,68330,68330,68330,682K1
10/04/2024-0,09%-0,30327,06327,06327,06327,0621K1
09/04/2024-0,10%-0,33327,36327,03326,54327,361M31
08/04/2024-1,07%-3,55327,69328,50327,69328,50763K14
05/04/20241,50%4,90331,24325,00325,00331,246K3
04/04/2024-2,51%-8,40326,34330,66326,34330,6617K6
03/04/2024-0,13%-0,42334,74333,76333,76334,744K2
02/04/2024-0,21%-0,70335,16335,86334,46335,863K4
01/04/20240,93%3,08335,86334,85334,46337,1616K9
28/03/20241,58%5,18332,78332,78332,78332,781K1
27/03/20240,07%0,24327,60326,70326,70327,603M64
26/03/20240,61%2,00327,36326,77326,25327,36169K3
25/03/2024-1,60%-5,30325,36324,00324,00326,04139K7
22/03/2024-0,34%-1,14330,66330,98330,66330,992M48
21/03/20240,55%1,80331,80332,25331,32332,253M51
20/03/2024-1,54%-5,17330,00335,17328,67335,17275K8
19/03/20240,18%0,61335,17334,40334,15335,173M62
18/03/2024-0,48%-1,63334,56335,91334,56335,91698K13
15/03/2024-0,06%-0,21336,19335,22335,22336,637M147
14/03/2024-1,65%-5,64336,40336,94335,91336,94202K4
13/03/20240,78%2,66342,04341,16341,16343,74195K5
12/03/2024-0,66%-2,25339,38339,50339,38339,92153K5
11/03/20241,20%4,04341,63337,59337,59342,01294K16
08/03/20241,32%4,41337,59339,18337,00339,18148K5
07/03/2024-0,39%-1,32333,18334,50332,72334,98106K8
06/03/2024-1,22%-4,14334,50338,64334,50339,32115K9
05/03/2024-1,66%-5,70338,64339,32338,24339,36251K6
04/03/2024-1,72%-6,01344,34346,71344,34346,85248K5
01/03/20241,42%4,90350,35348,99348,99350,359K2
29/02/2024-0,66%-2,29345,45344,75344,75346,50197K5
28/02/20241,49%5,09347,74342,89342,88347,7424K4
27/02/2024-3,68%-13,08342,65345,45341,79347,10176K9
26/02/20240,42%1,49355,73353,92353,92355,7514K5
23/02/2024-0,63%-2,26354,24354,37354,24354,3714K2
22/02/20242,81%9,74356,50346,75346,75356,50230K9
21/02/2024-0,53%-1,84346,76346,30346,30346,7614K4
20/02/2024-0,18%-0,64348,60346,53346,37348,6030K4
19/02/2024-2,46%-8,82349,24349,15349,15349,2530K6
15/02/20240,97%3,44358,06358,21358,06358,22108K3
14/02/20241,62%5,67354,62354,28353,60354,6286K3
09/02/20241,17%4,04348,95348,95348,95348,954K1
08/02/20241,25%4,27344,91345,10344,31345,6416K5
07/02/20241,61%5,40340,64337,55337,55341,3649K7
06/02/2024-0,51%-1,71335,24336,96335,24336,9661K4
05/02/2024-0,28%-0,93336,95338,00336,19338,5727K6
02/02/20240,20%0,69337,88337,15337,15337,8822K2
01/02/2024-1,12%-3,83337,19337,96337,19337,9628K2
31/01/20240,20%0,68341,02342,00340,00342,0021K3
30/01/2024-0,65%-2,22340,34342,69340,34342,6912K4
29/01/20240,02%0,06342,56343,03342,56343,4081K3
26/01/20240,15%0,50342,50343,06342,50343,0679K3
25/01/20240,57%1,94342,00340,06340,06342,0482K5
24/01/2024-1,26%-4,35340,06340,06340,06340,0610K1
23/01/20240,16%0,54344,41345,60344,41345,608K2
22/01/20241,34%4,54343,87339,33339,33345,3010K7
19/01/2024-0,16%-0,56339,33342,00339,33342,008K4
18/01/20240,90%3,04339,89337,52337,52339,897K4
17/01/20240,03%0,10336,85336,75336,75336,855K3
16/01/20240,35%1,16336,75337,50336,75337,508K3
15/01/20240,43%1,44335,59335,59335,59335,593351
12/01/2024-0,93%-3,14334,15335,59334,15335,593K2
11/01/2024--337,29336,00335,00337,2911K6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar