ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/05/20240,15%0,52346,32346,32346,32346,323461
23/05/2024-0,39%-1,36345,80345,80345,80345,8036K1
22/05/20245,52%18,15347,16335,00335,00347,8257K23
21/05/20240,61%1,98329,01329,01329,01329,018K1
20/05/20240,64%2,09327,03325,91325,24327,034K4
17/05/2024-1,82%-6,02324,94324,95324,94326,0013K3
16/05/20240,57%1,86330,96329,10329,10330,9642K2
15/05/20241,15%3,74329,10329,80329,10329,809K3
14/05/2024-0,60%-1,96325,36325,08325,08325,363K3
13/05/20240,02%0,08327,32326,62326,62327,321K2
10/05/20240,26%0,84327,24326,70326,48327,24134K3
09/05/20242,00%6,40326,40328,34325,64329,5022K6
08/05/2024-3,22%-10,66320,00330,66320,00331,32600K15
07/05/20240,25%0,82330,66329,84329,84331,173M45
06/05/20240,34%1,12329,84328,80328,80329,846K4
03/05/20240,52%1,69328,72328,72328,72328,7210K1
02/05/2024-0,51%-1,69327,03325,50325,50328,029K4
30/04/20240,51%1,68328,72327,04327,04328,7212K2
29/04/2024-0,21%-0,70327,04327,04327,04327,0412K1
26/04/2024-0,34%-1,12327,74326,20325,22327,7435K3
25/04/20240,04%0,14328,86328,86328,86328,864K1
24/04/20240,77%2,52328,72328,58328,58329,0013K4
23/04/2024-0,75%-2,48326,20328,58326,20328,584K2
22/04/2024-0,44%-1,44328,68339,00328,68339,0035K6
19/04/20240,24%0,79330,12330,12330,12330,1230K1
18/04/2024-0,53%-1,77329,33331,36329,33331,3615K2
17/04/2024-0,55%-1,82331,10327,01327,01334,0088K10
16/04/20241,36%4,48332,92333,00332,40335,26699K20
15/04/20240,21%0,70328,44332,00328,30332,00250K8
12/04/2024-0,89%-2,94327,74330,00327,74330,006K2
11/04/20241,11%3,62330,68330,68330,68330,682K1
10/04/2024-0,09%-0,30327,06327,06327,06327,0621K1
09/04/2024-0,10%-0,33327,36327,03326,54327,361M31
08/04/2024-1,07%-3,55327,69328,50327,69328,50763K14
05/04/20241,50%4,90331,24325,00325,00331,246K3
04/04/2024-2,51%-8,40326,34330,66326,34330,6617K6
03/04/2024-0,13%-0,42334,74333,76333,76334,744K2
02/04/2024-0,21%-0,70335,16335,86334,46335,863K4
01/04/20240,93%3,08335,86334,85334,46337,1616K9
28/03/20241,58%5,18332,78332,78332,78332,781K1
27/03/20240,07%0,24327,60326,70326,70327,603M64
26/03/20240,61%2,00327,36326,77326,25327,36169K3
25/03/2024-1,60%-5,30325,36324,00324,00326,04139K7
22/03/2024-0,34%-1,14330,66330,98330,66330,992M48
21/03/20240,55%1,80331,80332,25331,32332,253M51
20/03/2024-1,54%-5,17330,00335,17328,67335,17275K8
19/03/20240,18%0,61335,17334,40334,15335,173M62
18/03/2024-0,48%-1,63334,56335,91334,56335,91698K13
15/03/2024-0,06%-0,21336,19335,22335,22336,637M147
14/03/2024-1,65%-5,64336,40336,94335,91336,94202K4
13/03/20240,78%2,66342,04341,16341,16343,74195K5
12/03/2024-0,66%-2,25339,38339,50339,38339,92153K5
11/03/20241,20%4,04341,63337,59337,59342,01294K16
08/03/20241,32%4,41337,59339,18337,00339,18148K5
07/03/2024-0,39%-1,32333,18334,50332,72334,98106K8
06/03/2024-1,22%-4,14334,50338,64334,50339,32115K9
05/03/2024-1,66%-5,70338,64339,32338,24339,36251K6
04/03/2024-1,72%-6,01344,34346,71344,34346,85248K5
01/03/20241,42%4,90350,35348,99348,99350,359K2
29/02/2024-0,66%-2,29345,45344,75344,75346,50197K5
28/02/20241,49%5,09347,74342,89342,88347,7424K4
27/02/2024-3,68%-13,08342,65345,45341,79347,10176K9
26/02/20240,42%1,49355,73353,92353,92355,7514K5
23/02/2024-0,63%-2,26354,24354,37354,24354,3714K2
22/02/20242,81%9,74356,50346,75346,75356,50230K9
21/02/2024-0,53%-1,84346,76346,30346,30346,7614K4
20/02/2024-0,18%-0,64348,60346,53346,37348,6030K4
19/02/2024-2,46%-8,82349,24349,15349,15349,2530K6
15/02/20240,97%3,44358,06358,21358,06358,22108K3
14/02/20241,62%5,67354,62354,28353,60354,6286K3
09/02/20241,17%4,04348,95348,95348,95348,954K1
08/02/20241,25%4,27344,91345,10344,31345,6416K5
07/02/20241,61%5,40340,64337,55337,55341,3649K7
06/02/2024-0,51%-1,71335,24336,96335,24336,9661K4
05/02/2024-0,28%-0,93336,95338,00336,19338,5727K6
02/02/20240,20%0,69337,88337,15337,15337,8822K2
01/02/2024-1,12%-3,83337,19337,96337,19337,9628K2
31/01/20240,20%0,68341,02342,00340,00342,0021K3
30/01/2024-0,65%-2,22340,34342,69340,34342,6912K4
29/01/20240,02%0,06342,56343,03342,56343,4081K3
26/01/20240,15%0,50342,50343,06342,50343,0679K3
25/01/20240,57%1,94342,00340,06340,06342,0482K5
24/01/2024-1,26%-4,35340,06340,06340,06340,0610K1
23/01/20240,16%0,54344,41345,60344,41345,608K2
22/01/20241,34%4,54343,87339,33339,33345,3010K7
19/01/2024-0,16%-0,56339,33342,00339,33342,008K4
18/01/20240,90%3,04339,89337,52337,52339,897K4
17/01/20240,03%0,10336,85336,75336,75336,855K3
16/01/20240,35%1,16336,75337,50336,75337,508K3
15/01/20240,43%1,44335,59335,59335,59335,593351
12/01/2024-0,93%-3,14334,15335,59334,15335,593K2
11/01/2024-1,60%-5,50337,29336,00335,00337,2911K6
10/01/20242,33%7,79342,79337,00336,00342,7919K6
09/01/20240,85%2,83335,00335,00335,00335,003351
08/01/20240,61%2,00332,17331,97331,97332,706K3
05/01/2024-1,09%-3,63330,17333,00330,17333,002K3
04/01/2024-0,05%-0,16333,80335,00333,80335,0073K6
03/01/20240,20%0,66333,96333,30333,00334,2875K4
02/01/20240,44%1,47333,30332,31331,98333,63139K7
28/12/20230,37%1,21331,83331,94331,81331,941K4
27/12/2023-0,08%-0,25330,62330,51329,91330,6274K3
26/12/2023-1,28%-4,30330,87333,00330,87333,008K5
22/12/2023-0,52%-1,76335,17331,16331,16335,1781K3
21/12/2023-0,27%-0,91336,93336,20335,27336,9310K3
20/12/20230,07%0,24337,84338,02337,84338,5014K3
19/12/2023-0,57%-1,93337,60337,60337,60337,6011K1
18/12/2023-1,45%-5,00339,53344,52339,53344,5210K3
15/12/2023-0,63%-2,19344,53345,96344,53346,615K3
14/12/2023-1,18%-4,13346,72345,64345,64346,7268K3
13/12/20230,90%3,14350,85350,85350,85350,856K1
12/12/20231,56%5,33347,71342,42342,42347,7125K5
11/12/20231,07%3,63342,38339,88339,88342,812M31
08/12/20231,32%4,40338,75335,94335,94338,7517K3
07/12/2023-0,77%-2,59334,35332,53332,53334,3513K2
06/12/2023-0,63%-2,12336,94338,03336,94338,03103K4
05/12/2023-0,25%-0,84339,06339,90339,06339,907K2
04/12/20231,09%3,65339,90336,25336,25340,0038K4
01/12/2023-0,47%-1,58336,25340,52335,58340,5236K3
30/11/20230,30%1,00337,83337,83337,83337,835K1
29/11/20230,27%0,91336,83335,00335,00336,8310K2
28/11/2023-1,36%-4,64335,92335,92335,92335,928K2
27/11/20230,19%0,66340,56335,61335,61340,564K2
24/11/20230,00%0,00339,90331,98331,98339,908K2
23/11/20231,70%5,67339,90339,90339,90339,904K1
22/11/20230,27%0,90334,23335,52334,23335,525K2
21/11/20231,25%4,10333,33330,00330,00333,3316K4
20/11/20230,80%2,61329,23329,23329,23329,233K1
17/11/20230,50%1,62326,62328,28325,00328,2810K4
16/11/2023-0,69%-2,26325,00324,89323,40325,00160K3
14/11/20230,41%1,34327,26327,26327,26327,264K1
13/11/2023-0,21%-0,67325,92330,00325,92330,008K5
10/11/20230,75%2,44326,59326,59326,59326,596K1
09/11/20231,27%4,06324,15324,10324,10324,1534K2
08/11/2023--320,09320,09320,09320,093201


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.1.6)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito