papéis
login
mais

Cotação atual, histórico e gráfico do papel: EAIN34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,87%3,41397,60400,00397,60411,60197K55
21/10/20212,60%10,00394,19384,19384,19395,0036K7
20/10/20211,47%5,55384,19400,00382,74400,0049K13
19/10/20211,60%5,97378,64373,76373,76378,789K5
18/10/20210,74%2,74372,67369,30369,30374,804K6
15/10/2021-0,46%-1,70369,93371,63369,27373,158K6
14/10/2021-1,11%-4,19371,63374,02371,63375,823K4
13/10/2021-3,25%-12,62375,82379,96371,13380,52323K13
11/10/20210,72%2,76388,44385,68379,86388,4430K12
08/10/20212,03%7,68385,68382,54381,76388,36740K16
07/10/20213,44%12,56378,00373,27373,27379,9913K13
06/10/2021-7,13%-28,07365,44390,01365,44395,0462K11
05/10/20210,80%3,12393,51388,84388,84395,3577K15
04/10/20211,01%3,90390,39390,00388,83391,5655K16
01/10/2021-1,05%-4,09386,49380,23380,23386,4920K9
30/09/20214,02%15,10390,58377,41377,41391,89247K11
29/09/20212,46%9,00375,48365,90365,90377,2868K13
28/09/20213,76%13,28366,48355,10355,10366,48403K14
27/09/20211,84%6,39353,20342,65342,65353,2037K3
24/09/20211,86%6,32346,81342,04340,01346,8122K14
23/09/20211,75%5,87340,49336,99336,91341,8823K9
22/09/2021-0,31%-1,03334,62331,62331,62335,6010K9
21/09/2021-3,33%-11,55335,65369,97334,26369,9748K22
20/09/2021-2,38%-8,48347,20351,25347,20351,58123K17
17/09/2021-0,92%-3,32355,68359,00354,08359,00114K11
16/09/2021-0,66%-2,38359,00361,38358,92361,3840K7
15/09/2021-5,28%-20,14361,38379,59358,60379,59146K16
14/09/20211,00%3,79381,52380,76379,40381,74203K7
13/09/2021-1,49%-5,72377,73376,59376,21379,24143K116
10/09/20211,32%4,98383,45383,31383,31384,441K3
09/09/2021-1,25%-4,78378,47376,58374,30378,4718K5
08/09/20211,01%3,83383,25379,40379,40386,07372K10
06/09/2021-0,05%-0,20379,42383,24379,42383,247K5
03/09/20210,51%1,93379,62370,12370,12379,62199K10
02/09/2021-0,08%-0,31377,69376,00375,55377,69188K5
01/09/2021-0,04%-0,14378,00375,32373,43378,009K4
31/08/20210,81%3,04378,14373,33373,33378,149K5
30/08/20211,38%5,10375,10374,00373,22375,1010K7
27/08/2021-0,79%-2,96370,00370,85370,00370,85105K5
26/08/20210,80%2,96372,96373,69371,12374,0787K5
25/08/2021-1,65%-6,20370,00370,38370,00370,381K3
24/08/2021-1,98%-7,61376,20383,81375,07383,81184K8
23/08/20211,21%4,57383,81375,82375,82385,0025K8
20/08/2021-0,60%-2,28379,24382,28379,24383,56101K10
19/08/20211,39%5,23381,52380,00380,00383,0475K25
18/08/20210,99%3,70376,29375,07372,59376,2982K8
17/08/20211,06%3,91372,59360,75360,75372,9611K10
16/08/20211,20%4,36368,68367,00361,99369,36444K66
13/08/20210,11%0,39364,32365,76363,34366,485K10
12/08/20210,99%3,57363,93360,94359,44363,9330K19
11/08/20211,21%4,32360,36359,00359,00360,36157K7
10/08/2021-0,40%-1,44356,04357,48354,86357,4848K8
09/08/20210,14%0,51357,48359,00357,48359,0013K3
06/08/2021-4,69%-17,58356,97357,12355,50358,9281K25
05/08/20213,22%11,67374,55374,55374,55374,5534K1
04/08/2021-0,53%-1,94362,88364,00362,88364,5117K5
03/08/2021-1,74%-6,45364,82362,60362,60366,3044K12
02/08/2021-0,97%-3,62371,27372,41369,75373,92207K10
30/07/20212,45%8,96374,89379,98365,39379,98388K15
29/07/2021-1,42%-5,27365,93363,71361,87365,93200K7
28/07/20210,75%2,78371,20369,26369,26373,323K4
27/07/2021-2,17%-8,19368,42365,56364,81368,4213K8
26/07/2021-0,69%-2,63376,61379,24376,61379,24215K9
23/07/20212,09%7,76379,24370,36370,16379,2459K16
22/07/20211,55%5,68371,48365,75363,34371,485K7
21/07/2021-0,64%-2,36365,80375,00365,80375,00102K8
20/07/2021-0,69%-2,55368,16372,72368,16372,7217K8
19/07/20210,86%3,16370,71372,50370,32374,3079K5
16/07/20210,72%2,61367,55365,70361,07368,2833K61
15/07/20210,54%1,97364,94366,87363,97366,8711K7
14/07/2021-2,59%-9,64362,97367,41362,60367,41528K13
13/07/20211,43%5,27372,61350,00350,00376,30110K17
12/07/2021-0,42%-1,56367,34368,90365,36368,90155K12
08/07/2021-1,68%-6,29368,90374,08367,69375,5560K36
07/07/20210,59%2,19375,19371,68371,68377,7745K58
06/07/20216,57%23,00373,00366,62365,56373,0027K17
05/07/2021-3,67%-13,34350,00363,00350,00363,006K7
02/07/20211,08%3,88363,34360,00358,20363,3442K28
01/07/20210,14%0,51359,46357,48356,21359,4617K18
30/06/20210,64%2,30358,95362,52358,92362,52905K14
29/06/20211,08%3,80356,65357,08352,45357,081K4
28/06/20213,10%10,60352,85355,00352,85358,027K12
25/06/20210,51%1,75342,25341,36340,00344,4219K9
24/06/2021-1,23%-4,25340,50345,44339,00345,4411K12
23/06/2021-1,20%-4,20344,75349,65344,05349,6517K22
22/06/2021-1,09%-3,85348,95355,25348,95355,25166K20
21/06/2021-0,91%-3,24352,80360,00352,00360,0019K18
18/06/2021-0,60%-2,16356,04355,68352,80356,4030K10
17/06/2021-0,50%-1,81358,20357,48356,00360,3525K11
16/06/2021-1,72%-6,31360,01370,32357,79370,3270K22
15/06/2021-2,65%-9,97366,32376,96366,32376,9611K10
14/06/20210,20%0,74376,29375,05370,37376,7077K17
11/06/20211,60%5,92375,55371,85369,85375,7659K19
10/06/2021-0,58%-2,17369,63368,00367,41370,71107K12
09/06/20211,50%5,50371,80368,00367,99372,2024K6
08/06/2021-0,46%-1,70366,30371,48366,30372,6014K9
07/06/20210,55%2,00368,00368,00363,34368,5219K13
04/06/20211,87%6,73366,00359,27359,27367,5648K19
02/06/2021-3,09%-11,46359,27370,00358,21370,5073K36
01/06/2021-1,01%-3,77370,73371,48368,00372,22233K11
31/05/2021-0,17%-0,64374,50375,00374,50375,005K6
28/05/2021-0,20%-0,77375,14375,96374,62379,2577K18
27/05/2021-1,39%-5,31375,91377,11375,85381,39197K13
26/05/2021-0,77%-2,96381,22383,95381,22387,8026K11
25/05/20211,45%5,50384,18378,00376,70384,1834K12
24/05/20211,03%3,87378,68377,72377,72379,133K5
21/05/20210,20%0,74374,81374,07374,07377,7828K13
20/05/20211,45%5,36374,07377,64374,07377,648K5
19/05/2021-5,46%-21,29368,71365,00363,63368,71297K7
18/05/20217,34%26,66390,00363,34360,70390,0023K17
17/05/2021-0,97%-3,56363,34366,00360,00366,0029K21
14/05/2021-0,33%-1,20366,90368,05363,22368,10227K17
13/05/2021-1,68%-6,30368,10368,03365,70371,10212K13
12/05/20211,22%4,50374,40366,00361,20374,40209K9
11/05/2021-0,08%-0,30369,90369,90366,90373,50562K17
10/05/2021-0,62%-2,30370,20372,50369,00373,5038K16
07/05/2021-0,19%-0,70372,50373,00369,30373,8037K9
06/05/20211,14%4,20373,20369,05368,70373,2042K13
05/05/2021-1,13%-4,20369,00373,50369,00378,3018K15
04/05/2021-2,81%-10,80373,20380,00370,00381,00271K16
03/05/2021-1,69%-6,60384,00390,30381,30390,3029K17
30/04/2021-0,66%-2,60390,60393,20387,90393,20101K19
29/04/20210,98%3,80393,20389,10389,08393,6085K9
28/04/2021-0,99%-3,90389,40386,40386,40389,40107K11
27/04/20210,61%2,40393,30387,00387,00393,6058K15
26/04/2021-1,21%-4,80390,90395,70390,90395,7015K6
23/04/20212,78%10,70395,70388,00388,00395,70203K17
22/04/2021-1,69%-6,60385,00391,60385,00394,2050K14
20/04/20210,18%0,70391,60388,50385,00394,50133K17
19/04/2021-0,99%-3,90390,90394,66387,00394,66111K21
16/04/2021-2,01%-8,10394,80402,60393,00402,6033K18
15/04/2021-0,30%-1,20402,90406,50398,00406,50284K20
14/04/2021-0,90%-3,65404,10406,20404,00406,8089K10
13/04/2021--407,75403,55403,55411,30126K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito