Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,99%-2,90289,10285,00282,01289,1022K13
14/02/20190,69%2,00292,00289,00285,00292,0011K9
13/02/2019-0,07%-0,20290,00295,00290,00295,002K2
12/02/20191,82%5,20290,20287,50287,50290,2122K10
11/02/2019-1,71%-4,95285,00285,00285,00285,003K2
07/02/20194,30%11,95289,95290,18289,95290,182K2
06/02/2019-1,42%-4,00278,00285,00278,00285,005K6
05/02/20190,71%2,00282,00282,00282,00282,008461
04/02/2019-1,75%-4,99280,00280,00280,00280,0014K1
31/01/20190,00%0,00284,99284,99284,99284,992841
30/01/2019-0,38%-1,09284,99285,00283,00285,007K5
29/01/20191,81%5,08286,08285,00285,00286,083K3
28/01/2019-0,35%-1,00281,00285,00281,00285,0098K12
23/01/20190,00%0,00282,00286,99282,00286,999K7
22/01/20190,69%1,92282,00286,86282,00287,008K10
21/01/20190,37%1,03280,08282,00280,00282,0051K10
18/01/2019-3,44%-9,93279,05281,03279,05288,9857K11
17/01/20192,84%7,99288,98281,00281,00288,9874K15
16/01/20190,00%0,00280,99280,98280,98281,004K5
15/01/20190,71%1,99280,99280,48280,48280,991K3
14/01/20191,09%3,00279,00279,00279,00279,001K2
11/01/2019-0,93%-2,59276,00279,00276,00279,007K4
10/01/2019-1,86%-5,29278,59283,88278,59283,885K6
09/01/20192,12%5,88283,88284,93279,01284,932K7
08/01/2019-2,45%-6,97278,00277,13277,13282,9913K11
07/01/20190,34%0,97284,97280,00280,00284,985K5
04/01/2019-0,35%-0,99284,00284,98284,00284,981K3
03/01/20190,00%-0,01284,99284,99284,98284,992K4
02/01/20190,39%1,11285,00285,00285,00285,003K2
28/12/20180,67%1,89283,89281,99281,99283,893K2
27/12/20180,53%1,50282,00281,00281,00282,0023K2
26/12/2018-0,18%-0,50280,50280,50280,50280,508412
21/12/20180,01%0,02281,00278,01278,01281,0019K8
20/12/20181,07%2,98280,98280,99280,98281,007K3
19/12/2018-2,07%-5,89278,00278,00278,00278,001K1
17/12/20183,23%8,89283,89283,98283,89283,988513
14/12/20180,00%0,00275,00275,00275,00275,002K2
13/12/20181,06%2,89275,00278,02270,00278,0212K11
12/12/2018-2,81%-7,88272,11272,11272,11272,112721
11/12/20183,10%8,42279,99279,94279,94279,995K6
10/12/20180,40%1,08271,57271,12271,12271,575422
07/12/2018-3,40%-9,51270,49275,02270,00281,0031K14
06/12/20180,00%0,01280,00280,00280,00280,001K1
05/12/20182,18%5,98279,99276,00270,00280,00111K12
03/12/2018-2,83%-7,97274,01274,01274,01274,011K2
29/11/20180,00%0,00281,98281,98281,98281,982K2
28/11/20180,00%0,01281,98281,98281,98281,985631
27/11/20181,43%3,97281,97281,96281,96281,975632
26/11/20180,00%0,00278,00281,00278,00281,002K4
23/11/2018-1,03%-2,90278,00280,99278,00280,991K3
21/11/2018-0,03%-0,09280,90280,90280,90280,902801
19/11/20183,25%8,84280,99276,01275,00280,99861K13
16/11/2018-3,49%-9,85272,15272,04272,04272,155442
14/11/20183,68%10,00282,00272,00272,00282,0020K4
13/11/2018-3,20%-9,00272,00278,03272,00278,035K5
12/11/2018-0,35%-0,98281,00281,00281,00281,001K1
08/11/20180,71%1,98281,98281,98281,98281,982811
07/11/20183,70%9,99280,00277,99270,01280,007K9
06/11/2018-0,73%-1,99270,01271,00270,01271,002K3
01/11/2018-3,55%-10,00272,00273,03272,00273,107K5
31/10/20187,21%18,97282,00275,00275,00282,003K3
25/10/2018-5,38%-14,97263,03278,00263,03278,0021K17
24/10/2018-2,46%-7,00278,00278,00278,00278,001K1
23/10/20181,83%5,11285,00279,99279,99285,0039K7
22/10/20182,90%7,89279,89274,93274,93279,8912K4
19/10/20180,00%0,00272,00274,99272,00275,003K6
17/10/20180,00%0,00272,00272,00272,00272,008162
16/10/20180,00%0,00272,00272,00272,00272,001K2
15/10/20180,00%0,00272,00272,02270,12272,023K5
11/10/20180,00%0,00272,00272,00272,00272,002K2
10/10/2018-1,04%-2,87272,00275,00272,00275,002K2
09/10/20181,06%2,87274,87272,01272,01274,912K3
08/10/20181,11%2,98272,00272,00272,00272,001K1
05/10/2018-1,10%-2,98269,02272,00269,02272,003K3
04/10/20180,00%0,00272,00272,01272,00272,012K3
02/10/2018-1,09%-3,00272,00278,00272,00278,004K5
01/10/2018-0,90%-2,51275,00275,00275,00275,0019K3
28/09/2018-0,88%-2,46277,51280,00277,51280,004K4
27/09/20180,89%2,47279,97279,99279,97280,002K3
26/09/20180,00%0,00277,50277,50277,50277,508322
25/09/20180,00%0,00277,50277,50277,50277,505551
24/09/2018-0,54%-1,50277,50278,99277,50278,993K5
21/09/2018-0,36%-1,00279,00279,99277,00280,005K8
19/09/2018-1,23%-3,50280,00279,99279,99280,005592
17/09/20183,85%10,50283,50277,01277,01283,505602
13/09/20183,70%9,75273,00270,00270,00274,999K5
12/09/20180,28%0,74263,25262,92262,92263,2570K7
10/09/2018-3,49%-9,49262,51276,00262,51276,0016K6
06/09/20180,74%2,01272,00271,99271,99272,003K2
04/09/20183,05%7,99269,99269,99269,99269,998092
03/09/2018-1,13%-3,00262,00274,00261,00274,003K8
31/08/2018-1,12%-2,99265,00268,00265,00268,003K2
30/08/20180,75%1,99267,99267,99267,99267,991K1
29/08/20181,88%4,90266,00266,00266,00266,001K1
28/08/2018-2,57%-6,90261,10267,96261,10267,962K4
27/08/20180,00%0,01268,00267,98261,01268,003K3
24/08/2018-0,37%-0,99267,99267,99267,99267,992671
23/08/20183,45%8,98268,98260,00243,25268,98101K25
22/08/20180,00%0,00260,00260,03260,00260,0343K13
21/08/20180,00%0,00260,00260,01260,00260,0152K9
20/08/2018-6,47%-18,00260,00272,01260,00272,0161K17


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br