ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,99%-3,00300,00303,00300,00303,0019K14
16/08/20191,00%2,99303,00303,01303,00303,012K2
15/08/2019-0,03%-0,10300,01303,01300,01303,0150K9
14/08/2019-0,95%-2,89300,11301,51300,00303,0032K13
13/08/2019-1,30%-4,00303,00303,00303,00303,0030K1
12/08/20190,66%2,01307,00309,97300,00309,97119K17
09/08/20190,99%2,98304,99302,00302,00304,998K7
08/08/2019-0,15%-0,44302,01302,45300,01304,9349K13
07/08/2019-1,42%-4,37302,45303,00300,00303,0083K28
06/08/20192,24%6,71306,82303,04300,00307,8981K24
05/08/2019-2,51%-7,74300,11307,86300,00307,8643K22
02/08/2019-0,07%-0,23307,85307,98307,85308,006K4
01/08/2019-0,62%-1,92308,08308,08308,08308,087K1
31/07/20191,64%5,00310,00304,94300,00310,0040K23
30/07/20190,66%2,00305,00306,49300,00307,0061K28
29/07/20191,00%2,99303,00306,48303,00306,5017K9
26/07/2019-0,03%-0,10300,01303,00300,01308,0059K23
25/07/20190,00%0,01300,11303,01300,05306,5984K37
24/07/2019-1,03%-3,11300,10309,99300,00310,0088K46
23/07/20191,06%3,19303,21303,01303,00310,009K10
22/07/2019-3,22%-9,98300,02310,00300,02310,0016K10
19/07/20190,00%0,00310,00310,00306,00310,0018K9
18/07/20191,27%3,89310,00310,00310,00310,0017K5
17/07/2019-1,25%-3,89306,11309,99306,11309,9912K6
16/07/20190,00%0,00310,00310,00310,00310,007K4
15/07/20190,00%0,00310,00310,00310,00310,0036K7
12/07/20193,33%10,00310,00304,95300,05310,0057K16
11/07/2019-3,22%-9,99300,00310,00299,99310,00315K128
10/07/20192,30%6,98309,99309,89308,01310,0072K21
08/07/2019-3,81%-11,99303,01306,00302,05310,00132K22
05/07/20190,30%0,94315,00314,05314,05315,0035K10
04/07/20193,35%10,17314,06304,36302,95314,0630K11
03/07/20193,36%9,88303,89303,89303,89303,893K2
02/07/2019-2,01%-6,04294,01303,99294,01304,4490K33
28/06/2019-2,80%-8,64300,05305,99293,10305,9927K13
27/06/20191,28%3,89308,69304,65304,65308,746K10
26/06/20194,03%11,80304,80304,85304,80304,853K3
25/06/2019-2,33%-7,00293,00308,93293,00308,9329K13
24/06/2019-2,90%-8,95300,00308,94300,00310,0064K25
21/06/20192,98%8,95308,95300,00300,00308,955K3
19/06/2019-3,19%-9,90300,00309,90300,00309,9052K6
18/06/20190,94%2,90309,90302,00302,00309,902K2
17/06/2019-0,65%-2,00307,00305,00305,00307,0013K3
14/06/20190,01%0,02309,00308,45308,45309,0028K7
13/06/20194,74%13,98308,98299,99299,99308,986K7
12/06/2019-4,53%-14,00295,00329,90295,00329,90112K25
10/06/20191,31%4,00309,00309,00309,00309,009272
07/06/20190,00%0,01305,00308,99305,00309,993K3
06/06/20190,00%0,00304,99304,95302,00304,993K6
05/06/20190,00%0,00304,99298,90298,90318,994K9
03/06/20190,66%1,99304,99293,00293,00304,9969K9
31/05/2019-0,64%-1,95303,00303,00303,00303,003K2
30/05/20190,56%1,69304,95302,98302,98305,0066K23
29/05/2019-0,23%-0,70303,26303,29303,26303,293K2
28/05/20190,00%0,01303,96293,65293,60303,9615K8
27/05/2019-0,34%-1,04303,95304,98302,95304,988K7
24/05/20194,62%13,48304,99295,98295,98305,0027K13
23/05/2019-1,52%-4,49291,51295,99291,02295,9936K18
22/05/20190,00%0,01296,00295,99295,99296,001K2
21/05/20190,00%-0,01295,99295,99295,99295,9911K5
20/05/20190,00%0,00296,00296,00295,90296,0041K13
17/05/20190,00%0,00296,00295,99293,00296,0036K21
16/05/20190,00%0,00296,00296,00294,00296,00125K32
15/05/2019-2,55%-7,73296,00296,04295,99296,0477K24
14/05/20191,92%5,72303,73303,92297,04303,9216K9
13/05/2019-0,01%-0,02298,01304,95298,00304,9514K7
10/05/2019-0,33%-0,98298,03304,94297,02304,9924K15
09/05/2019-1,96%-5,99299,01302,00298,00302,0016K6
08/05/20191,67%5,00305,00301,01301,00305,0082K4
07/05/20191,32%3,92300,00299,99299,99300,002K4
06/05/2019-1,31%-3,92296,08303,00296,08309,4015K10
03/05/20190,00%0,00300,00300,00300,00300,003001
02/05/2019-3,20%-9,93300,00300,00299,01310,0045K16
30/04/20193,31%9,92309,93303,01303,00309,939K6
29/04/2019-1,01%-3,05300,01305,00300,01305,0028K13
26/04/2019-2,59%-8,05303,06311,30303,06311,3026K11
25/04/2019-0,11%-0,35311,11311,46305,10311,4618K7
24/04/20190,00%0,01311,46311,44311,44311,464K4
23/04/20191,12%3,45311,45311,45311,45311,483K4
22/04/2019-1,12%-3,49308,00308,00308,00308,009241
18/04/20190,00%-0,01311,49308,00308,00311,506K7
17/04/20190,16%0,50311,50311,50311,50311,503K4
16/04/2019-0,13%-0,40311,00311,50311,00311,5012K5
15/04/2019-0,03%-0,10311,40311,40311,40311,402K2
12/04/20190,00%0,00311,50311,50311,50311,5011K3
11/04/20190,00%0,00311,50311,00308,01311,5028K11
10/04/20190,00%0,00311,50311,00311,00311,5010K6
09/04/20190,16%0,51311,50311,49311,49311,505K4
08/04/20190,00%-0,01310,99310,99310,99310,992K1
05/04/20191,83%5,60311,00311,49311,00311,5012K4
04/04/20190,13%0,40305,40305,00303,01312,0025K9
03/04/20191,33%4,00305,00305,00305,00305,0012K1
02/04/2019-5,05%-16,00301,00317,00301,00317,007K5
01/04/2019-0,63%-2,00317,00317,00317,00318,986K6
29/03/20195,98%18,00319,00301,00301,00319,0010K5
28/03/20190,67%1,99301,00305,02301,00305,0252K3
27/03/2019-0,66%-1,99299,01302,02299,01319,009K7
26/03/2019-1,95%-6,00301,00310,00301,00310,0017K8
25/03/20190,66%2,00307,00308,01307,00308,0111K8
22/03/2019-3,17%-10,00305,00315,00305,00315,0022K8
20/03/20193,96%12,00315,00307,00304,00315,0024K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br