papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,00%-0,01219,00219,00219,00219,003K2
20/01/20220,00%0,01219,01220,00219,01220,0020K3
19/01/20220,00%0,00219,00220,00219,00220,001K2
18/01/20220,00%0,00219,00220,00219,00220,002K3
17/01/2022-0,45%-1,00219,00220,00219,00220,002K2
14/01/20220,46%1,00220,00217,00217,00220,005K3
13/01/20220,00%0,00219,00219,00219,00220,003K5
12/01/2022-0,45%-0,99219,00219,99219,00219,995K2
11/01/2022-0,01%-0,02219,99219,99219,99219,993K2
10/01/20220,00%0,00220,01221,00220,01221,036K8
06/01/20220,37%0,81220,01220,01219,99220,017K8
05/01/2022-10,33%-25,25219,20241,00219,20241,005K10
04/01/20220,18%0,45244,45244,45244,45244,452K5
03/01/202213,49%29,00244,00208,01208,01244,006K11
30/12/2021-4,44%-10,00215,00225,00215,00225,006553
29/12/20210,00%0,00225,00225,00225,00225,001K1
28/12/2021-1,31%-2,99225,00225,00225,00225,0014K9
22/12/20210,01%0,02227,99227,98227,98227,994K3
21/12/20210,00%-0,01227,97227,98227,97227,983K3
20/12/20210,00%0,00227,98227,98215,02227,9810K9
17/12/20211,33%2,99227,98228,00227,98228,004K3
16/12/2021-0,88%-2,00224,99226,99224,99226,993K2
15/12/20210,00%0,00226,99226,98226,98226,992K2
14/12/20215,54%11,92226,99227,98226,99228,612K5
13/12/20210,03%0,07215,07215,00215,00215,101K5
10/12/2021-6,04%-13,81215,00228,84215,00228,847K10
09/12/20210,00%0,00228,81228,81228,81228,816K3
08/12/2021-0,01%-0,02228,81217,00217,00228,814K5
07/12/20210,00%-0,01228,83228,83228,83228,835K3
06/12/2021-0,01%-0,02228,84228,84228,84228,846K3
03/12/2021-0,06%-0,13228,86228,90228,86228,978K6
02/12/20210,00%0,01228,99228,98228,98228,994K3
01/12/20212,23%4,99228,98224,20224,00228,984K3
30/11/20210,90%1,99223,99222,00222,00223,994K3
29/11/2021-0,89%-2,00222,00223,99221,31224,005K8
25/11/2021-0,20%-0,46224,00223,99223,99224,001K2
23/11/202115,11%29,46224,46195,09195,00224,958K10
22/11/2021-7,14%-15,00195,00210,00172,00210,0332K26
18/11/20210,00%0,00210,00210,01210,00210,014K4
17/11/2021-0,47%-1,00210,00214,99210,00215,0764K10
16/11/2021-0,47%-1,00211,00215,00211,00215,003K3
12/11/2021-1,40%-3,00212,00214,01212,00214,088K8
11/11/20210,00%0,00215,00215,01215,00215,013K2
10/11/2021-0,72%-1,57215,00222,97215,00222,9712K4
09/11/20211,20%2,57216,57214,01214,00216,574K10
08/11/2021-2,28%-5,00214,00219,78214,00219,7914K4
05/11/2021-2,67%-6,00219,00224,87219,00224,876K5
03/11/20212,29%5,03225,00234,94212,00234,9419K6
01/11/20210,00%0,00219,97219,97219,97219,9711K4
29/10/20214,75%9,97219,97210,18210,00219,977K5
28/10/20210,00%0,00210,00210,00210,00212,0035K8
27/10/2021-0,47%-1,00210,00211,00210,00211,0021K6
26/10/2021-2,31%-5,00211,00216,00211,00216,0021K12
25/10/2021-0,91%-1,99216,00218,10210,02218,109K12
22/10/2021-1,81%-4,01217,99221,98210,00221,99132K19
21/10/2021-3,47%-7,99222,00229,98210,15229,99248K27
20/10/20210,00%-0,01229,99230,01228,03230,017K8
19/10/2021-1,29%-3,00230,00230,03230,00230,0316K6
18/10/20210,44%1,01233,00234,96231,99234,965K9
15/10/20213,10%6,98231,99230,00230,00232,9924K22
14/10/2021-9,99%-24,97225,01249,98225,01249,98175K46
13/10/20210,00%-0,01249,98249,99248,00249,993K5
11/10/20210,00%0,01249,99249,98249,98249,992K3
08/10/20210,00%-0,01249,98248,01248,01249,982K4
07/10/20211,63%4,00249,99249,99249,99249,994K3
06/10/2021-1,60%-4,01245,99249,99245,99249,992K3
05/10/20210,00%0,01250,00250,00250,00250,002K3
04/10/20210,01%0,02249,99249,99249,99249,992491
01/10/20210,00%0,00249,97249,97249,97249,972491
30/09/2021-0,01%-0,02249,97249,98249,97249,982K2
29/09/2021-1,74%-4,42249,99249,98249,98249,991K2
27/09/20218,26%19,41254,41254,41254,41254,412541
23/09/2021-7,75%-19,75235,00254,75235,00254,7517K10
22/09/202110,72%24,66254,75254,86254,75254,861K2
20/09/2021-5,31%-12,91230,09242,01230,09242,076K11
17/09/20210,83%2,00243,00243,01243,00243,013K7
15/09/20210,00%0,00241,00241,00241,00241,00120K2
14/09/20210,42%1,00241,00241,00241,00241,0053K6
13/09/2021-1,23%-3,00240,00243,00240,00243,007K11
08/09/2021-1,22%-3,00243,00248,99243,00259,9811K11
06/09/20210,00%0,00246,00246,01246,00246,011K2
03/09/20210,00%0,00246,00246,01246,00246,011K2
02/09/20210,41%1,00246,00245,97245,97246,012K5
30/08/20210,00%0,00245,00245,01245,00245,011K2
27/08/20210,00%0,00245,00245,01245,00245,012K4
26/08/2021-0,41%-1,00245,00245,07245,00245,072K3
25/08/20210,40%0,99246,00250,00245,00250,003K5
24/08/20216,49%14,93245,01240,00240,00245,014K3
23/08/202112,23%25,08230,08230,02230,02230,0814K3
20/08/2021-16,33%-40,00205,00251,10205,00251,1018K21
19/08/20210,00%0,00245,00245,07245,00245,07132K17
18/08/2021-0,03%-0,08245,00245,07245,00245,07145K8
17/08/2021-1,57%-3,92245,08249,00245,00249,0016K66
16/08/2021-4,96%-12,99249,00249,10249,00249,103K5
13/08/20215,50%13,67261,99261,99261,99261,995232
12/08/2021-3,00%-7,68248,32256,01248,31256,0150K15
11/08/2021-3,03%-8,00256,00258,01256,00258,013K5
06/08/20213,53%9,00264,00266,63263,00266,643K4
05/08/2021-4,84%-12,97255,00267,95255,00267,9715K7
04/08/20214,49%11,52267,97268,79267,97268,803K3
02/08/20210,57%1,45256,45254,00253,00256,453K8
30/07/20210,39%1,00255,00255,01255,00255,0112K6
28/07/2021-0,78%-2,00254,00269,98254,00269,9942K8
27/07/20210,00%0,00256,00279,98256,00279,9813K13
26/07/2021-3,76%-10,00256,00256,01256,00256,013K4
23/07/2021-1,48%-4,00266,00260,00259,00268,0016K9
20/07/2021-3,57%-10,00270,00279,99270,00279,995492
19/07/20210,00%0,00280,00280,00280,00280,003K2
14/07/20210,00%0,00280,00276,64276,64280,001K3
13/07/202113,36%33,00280,00264,99264,99280,006K8
12/07/2021-3,14%-8,00247,00248,00247,00248,003K7
08/07/2021-15,00%-45,00255,00255,00255,00255,0096K5
07/07/202111,11%30,00300,00269,90268,50350,0043K20
06/07/202111,57%28,00270,00258,98258,98275,0012K7
05/07/2021-0,82%-1,99242,00242,00242,00242,0036K6
01/07/2021-0,41%-1,01243,99249,99243,99249,993K3
30/06/20211,24%3,00245,00244,01244,00245,002K5
25/06/2021-1,43%-3,52242,00250,00242,00250,0017K8
24/06/2021-5,56%-14,46245,52248,00245,52248,0012K3
23/06/20216,44%15,72259,98259,98259,98259,982591
22/06/20210,00%0,01244,26250,00244,26250,007K5
21/06/2021-0,72%-1,76244,25247,00244,01262,5567K27
18/06/20211,65%3,99246,01259,99246,01260,0018K8
15/06/2021-5,18%-13,23242,02260,00242,02260,0035K24
14/06/20216,23%14,96255,25248,00248,00255,2568K7
11/06/2021-5,81%-14,81240,29255,20240,25255,2075K15
10/06/20212,04%5,10255,10250,07250,00255,1054K8
09/06/20210,00%0,00250,00250,00250,00250,001K1
08/06/20211,63%4,00250,00250,00250,00250,00100K2
07/06/2021-0,81%-2,00246,00246,00246,00246,004921
04/06/2021-1,32%-3,33248,00249,00248,00250,012K4
01/06/20210,53%1,33251,33251,33251,33251,333K2
26/05/20214,17%10,00250,00248,74248,74250,00106K4
25/05/2021--240,00243,00240,00243,0043K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito