ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/06/20220,49%0,98202,00202,07202,00202,071K2
22/06/20220,50%1,01201,02205,00200,01205,003K4
21/06/2022-3,86%-8,04200,01208,03200,01208,0313K21
20/06/20220,02%0,05208,05208,00208,00208,051K2
17/06/20221,46%3,00208,00208,00208,00208,001K2
13/06/2022-1,44%-3,00205,00207,00205,00208,002K5
08/06/20221,98%4,03208,00205,99205,99208,002K6
02/06/20220,13%0,26203,97203,00203,00203,974K7
30/05/20220,35%0,71203,71205,96203,70205,986K6
25/05/20220,00%0,00203,00203,00203,00203,006091
24/05/2022-0,49%-1,00203,00203,00203,00203,002031
23/05/20220,49%1,00204,00204,00204,00204,001K1
19/05/20220,35%0,71203,00203,00203,00203,002031
17/05/20221,14%2,29202,29205,03202,29205,034K2
16/05/20220,00%0,00200,00202,03200,00204,726K28
13/05/2022-1,14%-2,30200,00202,22200,00202,2214K11
12/05/2022-2,27%-4,69202,30206,99202,00206,997K30
10/05/20223,44%6,89206,99201,20201,17206,993K6
09/05/2022-3,33%-6,89200,10206,99200,10206,993K6
06/05/20220,97%1,99206,99206,99206,99206,994131
03/05/2022-2,12%-4,45205,00205,49205,00205,4927K6
02/05/2022-0,73%-1,55209,45209,45209,45209,458372
29/04/20221,44%3,00211,00207,01205,80211,007K7
27/04/2022-0,48%-1,00208,00209,05207,50209,059K11
26/04/2022-4,87%-10,71209,00219,71208,00219,7122K13
25/04/20224,13%8,71219,71219,71219,71219,712K5
22/04/20220,00%0,00211,00211,00211,00211,002111
20/04/20220,48%1,00211,00212,00211,00212,003K4
18/04/2022-3,89%-8,50210,00218,02210,00218,023K3
14/04/20227,11%14,50218,50208,09208,09219,002K6
13/04/20220,48%0,98204,00203,04203,04204,012K3
12/04/2022-2,39%-4,98203,02208,00200,01220,2044K31
11/04/2022-5,42%-11,91208,00210,00208,00210,003K5
08/04/20224,66%9,80219,91211,01209,00219,934K7
06/04/2022-0,19%-0,41210,11210,11210,11210,111K1
05/04/20222,69%5,52210,52210,51210,51210,522K2
04/04/2022-0,49%-1,00205,00206,00205,00206,002K2
31/03/2022-4,19%-9,00206,00215,01206,00215,0116K72
30/03/20220,00%0,00215,00215,00215,00215,006K5
29/03/2022-1,83%-4,00215,00215,00215,00215,002K2
25/03/20222,34%5,00219,00219,00219,00219,002K4
24/03/2022-1,83%-4,00214,00218,50214,00219,0024K5
23/03/20220,00%0,00218,00218,00218,00218,001K1
22/03/2022-0,46%-1,00218,00218,00218,00218,001K1
21/03/20220,00%0,00219,00219,00219,00219,001K1
18/03/20220,00%0,00219,00219,00219,00219,001K1
17/03/20220,00%0,00219,00220,00219,00220,003K2
16/03/20220,00%0,00219,00219,00219,00219,001K1
15/03/20227,35%15,00219,00218,97218,97219,001K4
14/03/20220,00%0,00204,00205,00204,00205,001K2
10/03/2022-6,82%-14,92204,00218,95204,00219,0014K18
08/03/2022-0,49%-1,07218,92218,91218,91218,922K2
07/03/20228,91%17,99219,99219,99219,99219,992K1
03/03/20220,50%1,00202,00202,03202,00202,034K4
02/03/2022-5,70%-12,15201,00220,00200,01220,003K8
24/02/20220,00%0,00213,15214,00213,15214,003K2
23/02/2022-3,94%-8,74213,15221,79213,00225,0017K58
21/02/2022-0,04%-0,08221,89221,89221,89221,898872
18/02/20223,24%6,97221,97215,58215,00221,9767K10
17/02/2022-1,38%-3,00215,00220,00215,00220,0028K15
16/02/20220,46%1,00218,00218,00218,00218,004361
15/02/2022-1,36%-3,00217,00220,00217,00220,002K2
14/02/20220,92%2,00220,00220,00220,00220,002K1
11/02/20221,40%3,00218,00217,99217,99218,003K4
08/02/20220,00%0,00215,00215,01215,00215,0143K2
07/02/20220,00%0,00215,00215,00215,00215,002K2
03/02/20220,00%0,00215,00215,00215,00215,0022K2
02/02/20220,00%0,00215,00215,00215,00215,0010K4
01/02/20220,00%0,00215,00215,00215,00215,007K1
31/01/20220,00%0,00215,00215,00215,00215,001K1
28/01/20220,00%0,00215,00215,04215,00215,043K7
27/01/2022-1,83%-4,00215,00218,00215,00218,0019K9
26/01/20220,00%0,00219,00219,00219,00219,001K1
21/01/20220,00%-0,01219,00219,00219,00219,003K2
20/01/20220,00%0,01219,01220,00219,01220,0020K3
19/01/20220,00%0,00219,00220,00219,00220,001K2
18/01/20220,00%0,00219,00220,00219,00220,002K3
17/01/2022-0,45%-1,00219,00220,00219,00220,002K2
14/01/20220,46%1,00220,00217,00217,00220,005K3
13/01/20220,00%0,00219,00219,00219,00220,003K5
12/01/2022-0,45%-0,99219,00219,99219,00219,995K2
11/01/2022-0,01%-0,02219,99219,99219,99219,993K2
10/01/20220,00%0,00220,01221,00220,01221,036K8
06/01/20220,37%0,81220,01220,01219,99220,017K8
05/01/2022-10,33%-25,25219,20241,00219,20241,005K10
04/01/20220,18%0,45244,45244,45244,45244,452K5
03/01/202213,49%29,00244,00208,01208,01244,006K11
30/12/2021-4,44%-10,00215,00225,00215,00225,006553
29/12/20210,00%0,00225,00225,00225,00225,001K1
28/12/2021-1,31%-2,99225,00225,00225,00225,0014K9
22/12/20210,01%0,02227,99227,98227,98227,994K3
21/12/20210,00%-0,01227,97227,98227,97227,983K3
20/12/20210,00%0,00227,98227,98215,02227,9810K9
17/12/20211,33%2,99227,98228,00227,98228,004K3
16/12/2021-0,88%-2,00224,99226,99224,99226,993K2
15/12/20210,00%0,00226,99226,98226,98226,992K2
14/12/20215,54%11,92226,99227,98226,99228,612K5
13/12/20210,03%0,07215,07215,00215,00215,101K5
10/12/2021-6,04%-13,81215,00228,84215,00228,847K10
09/12/20210,00%0,00228,81228,81228,81228,816K3
08/12/2021-0,01%-0,02228,81217,00217,00228,814K5
07/12/20210,00%-0,01228,83228,83228,83228,835K3
06/12/2021-0,01%-0,02228,84228,84228,84228,846K3
03/12/2021-0,06%-0,13228,86228,90228,86228,978K6
02/12/20210,00%0,01228,99228,98228,98228,994K3
01/12/20212,23%4,99228,98224,20224,00228,984K3
30/11/20210,90%1,99223,99222,00222,00223,994K3
29/11/2021-0,89%-2,00222,00223,99221,31224,005K8
25/11/2021-0,20%-0,46224,00223,99223,99224,001K2
23/11/202115,11%29,46224,46195,09195,00224,958K10
22/11/2021-7,14%-15,00195,00210,00172,00210,0332K26
18/11/20210,00%0,00210,00210,01210,00210,014K4
17/11/2021-0,47%-1,00210,00214,99210,00215,0764K10
16/11/2021-0,47%-1,00211,00215,00211,00215,003K3
12/11/2021-1,40%-3,00212,00214,01212,00214,088K8
11/11/20210,00%0,00215,00215,01215,00215,013K2
10/11/2021-0,72%-1,57215,00222,97215,00222,9712K4
09/11/20211,20%2,57216,57214,01214,00216,574K10
08/11/2021-2,28%-5,00214,00219,78214,00219,7914K4
05/11/2021-2,67%-6,00219,00224,87219,00224,876K5
03/11/20212,29%5,03225,00234,94212,00234,9419K6
01/11/20210,00%0,00219,97219,97219,97219,9711K4
29/10/20214,75%9,97219,97210,18210,00219,977K5
28/10/20210,00%0,00210,00210,00210,00212,0035K8
27/10/2021-0,47%-1,00210,00211,00210,00211,0021K6
26/10/2021-2,31%-5,00211,00216,00211,00216,0021K12
25/10/2021-0,91%-1,99216,00218,10210,02218,109K12
22/10/2021-1,81%-4,01217,99221,98210,00221,99132K19
21/10/2021-3,47%-7,99222,00229,98210,15229,99248K27
20/10/20210,00%-0,01229,99230,01228,03230,017K8
19/10/2021-1,29%-3,00230,00230,03230,00230,0316K6
18/10/20210,44%1,01233,00234,96231,99234,965K9
15/10/20213,10%6,98231,99230,00230,00232,9924K22
14/10/2021--225,01249,98225,01249,98175K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito