Cotação atual, histórico e gráfico do papel: EDFO11B
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/10/2023 | 21,02% | 39,94 | 229,98 | 190,04 | 190,02 | 229,98 | 36K | 12 |
18/10/2023 | 0,02% | 0,04 | 190,04 | 193,73 | 190,04 | 193,73 | 1K | 3 |
16/10/2023 | -2,56% | -4,99 | 190,00 | 190,88 | 190,00 | 192,44 | 6K | 6 |
13/10/2023 | 2,07% | 3,95 | 194,99 | 194,99 | 194,99 | 194,99 | 194 | 1 |
11/10/2023 | -0,55% | -1,06 | 191,04 | 190,36 | 190,36 | 191,05 | 4K | 5 |
28/09/2023 | 0,01% | 0,02 | 192,10 | 192,10 | 192,10 | 192,10 | 192 | 1 |
27/09/2023 | -3,64% | -7,26 | 192,08 | 197,19 | 192,08 | 197,19 | 778 | 2 |
26/09/2023 | 3,81% | 7,31 | 199,34 | 199,34 | 199,34 | 199,34 | 996 | 1 |
25/09/2023 | -2,62% | -5,17 | 192,03 | 199,55 | 192,03 | 199,55 | 14K | 10 |
21/09/2023 | 3,46% | 6,60 | 197,20 | 191,96 | 191,96 | 197,20 | 31K | 18 |
20/09/2023 | 0,00% | 0,00 | 190,60 | 190,60 | 190,60 | 190,60 | 953 | 1 |
|
18/09/2023 | 1,91% | 3,57 | 190,60 | 187,57 | 187,57 | 190,61 | 6K | 7 |
15/09/2023 | -0,28% | -0,52 | 187,03 | 188,56 | 187,03 | 188,71 | 2K | 5 |
14/09/2023 | -0,25% | -0,47 | 187,55 | 188,08 | 187,55 | 188,08 | 10K | 8 |
13/09/2023 | -1,56% | -2,98 | 188,02 | 188,02 | 188,02 | 188,02 | 564 | 1 |
12/09/2023 | -3,04% | -5,98 | 191,00 | 196,99 | 188,00 | 196,99 | 31K | 22 |
08/09/2023 | 5,05% | 9,47 | 196,98 | 196,98 | 196,98 | 196,98 | 393 | 2 |
06/09/2023 | -1,34% | -2,55 | 187,51 | 190,06 | 187,51 | 196,98 | 18K | 14 |
05/09/2023 | 0,02% | 0,03 | 190,06 | 192,00 | 190,06 | 192,00 | 1K | 3 |
01/09/2023 | 0,01% | 0,02 | 190,03 | 190,03 | 190,03 | 190,03 | 2K | 3 |
29/08/2023 | -3,55% | -6,99 | 190,01 | 197,00 | 190,00 | 197,00 | 22K | 15 |
28/08/2023 | 0,00% | 0,00 | 197,00 | 198,00 | 197,00 | 198,00 | 5K | 4 |
25/08/2023 | 1,03% | 2,00 | 197,00 | 197,00 | 197,00 | 197,00 | 197 | 1 |
22/08/2023 | 1,56% | 3,00 | 195,00 | 195,97 | 195,00 | 195,98 | 3K | 3 |
16/08/2023 | -0,93% | -1,80 | 192,00 | 193,50 | 192,00 | 193,50 | 5K | 4 |
10/08/2023 | 0,90% | 1,72 | 193,80 | 193,79 | 193,79 | 193,80 | 581 | 2 |
09/08/2023 | -3,95% | -7,90 | 192,08 | 199,50 | 192,08 | 199,50 | 2K | 4 |
08/08/2023 | 4,84% | 9,24 | 199,98 | 199,98 | 199,98 | 199,98 | 399 | 2 |
07/08/2023 | 0,90% | 1,71 | 190,74 | 189,00 | 189,00 | 190,74 | 759 | 3 |
04/08/2023 | 0,01% | 0,01 | 189,03 | 191,81 | 189,03 | 191,81 | 380 | 2 |
02/08/2023 | -1,81% | -3,48 | 189,02 | 189,06 | 189,02 | 190,73 | 9K | 5 |
31/07/2023 | 0,22% | 0,43 | 192,50 | 192,07 | 192,07 | 192,50 | 6K | 2 |
27/07/2023 | 0,26% | 0,50 | 192,07 | 192,07 | 192,07 | 192,07 | 385 | 2 |
21/07/2023 | 1,90% | 3,57 | 191,57 | 188,55 | 188,55 | 191,57 | 2K | 6 |
20/07/2023 | -1,37% | -2,61 | 188,00 | 191,85 | 188,00 | 191,85 | 30K | 21 |
19/07/2023 | -4,80% | -9,62 | 190,61 | 190,54 | 190,54 | 190,62 | 571 | 3 |
17/07/2023 | 0,01% | 0,02 | 200,23 | 200,20 | 200,20 | 200,23 | 2K | 7 |
14/07/2023 | 5,76% | 10,91 | 200,21 | 200,22 | 200,21 | 200,22 | 5K | 6 |
13/07/2023 | -0,13% | -0,25 | 189,30 | 189,01 | 189,01 | 189,30 | 378 | 2 |
12/07/2023 | -5,85% | -11,77 | 189,55 | 187,71 | 187,52 | 189,55 | 10K | 22 |
11/07/2023 | 7,37% | 13,82 | 201,32 | 199,33 | 199,33 | 201,32 | 4K | 6 |
10/07/2023 | -1,32% | -2,50 | 187,50 | 190,00 | 187,50 | 190,00 | 9K | 7 |
07/07/2023 | 1,43% | 2,67 | 190,00 | 190,00 | 186,34 | 190,00 | 9K | 9 |
06/07/2023 | -2,43% | -4,67 | 187,33 | 187,32 | 187,24 | 187,34 | 3K | 10 |
04/07/2023 | 1,83% | 3,45 | 192,00 | 210,88 | 190,93 | 210,88 | 804 | 4 |
03/07/2023 | -0,76% | -1,44 | 188,55 | 188,55 | 188,55 | 188,55 | 8K | 3 |
30/06/2023 | 2,14% | 3,98 | 189,99 | 189,99 | 189,99 | 189,99 | 1K | 5 |
28/06/2023 | -2,10% | -3,99 | 186,01 | 189,60 | 186,01 | 189,60 | 9K | 10 |
27/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 1K | 3 |
26/06/2023 | 0,50% | 0,95 | 190,00 | 190,00 | 190,00 | 190,00 | 570 | 2 |
23/06/2023 | -0,50% | -0,95 | 189,05 | 190,00 | 189,05 | 190,00 | 10K | 5 |
22/06/2023 | 0,00% | 0,00 | 190,00 | 189,99 | 189,99 | 190,00 | 6K | 4 |
21/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 5K | 3 |
20/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 6K | 5 |
19/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 3K | 2 |
16/06/2023 | 0,01% | 0,02 | 190,00 | 189,98 | 189,98 | 190,00 | 9K | 8 |
15/06/2023 | -0,01% | -0,01 | 189,98 | 189,96 | 189,96 | 189,98 | 3K | 5 |
14/06/2023 | -0,01% | -0,01 | 189,99 | 189,99 | 189,99 | 189,99 | 2K | 2 |
13/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 2K | 1 |
12/06/2023 | 0,00% | 0,00 | 190,00 | 190,00 | 190,00 | 190,00 | 2K | 2 |
09/06/2023 | -0,18% | -0,34 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 2 |
07/06/2023 | -0,03% | -0,06 | 190,34 | 190,39 | 190,34 | 190,39 | 8K | 6 |
06/06/2023 | -0,21% | -0,40 | 190,40 | 190,40 | 190,40 | 190,40 | 3K | 1 |
05/06/2023 | -1,39% | -2,69 | 190,80 | 190,80 | 190,80 | 190,80 | 1K | 1 |
02/06/2023 | 1,83% | 3,48 | 193,49 | 193,49 | 193,49 | 193,49 | 193 | 1 |
01/06/2023 | 0,01% | 0,01 | 190,01 | 190,01 | 190,01 | 190,01 | 190 | 1 |
31/05/2023 | -4,02% | -7,95 | 190,00 | 197,00 | 190,00 | 197,00 | 584 | 2 |
30/05/2023 | 3,47% | 6,63 | 197,95 | 197,95 | 197,95 | 197,95 | 4K | 1 |
29/05/2023 | 1,05% | 1,99 | 191,32 | 191,32 | 191,32 | 191,32 | 191 | 1 |
26/05/2023 | -0,87% | -1,67 | 189,33 | 189,33 | 189,33 | 189,33 | 4K | 3 |
23/05/2023 | 2,69% | 5,01 | 191,00 | 191,00 | 191,00 | 191,00 | 3K | 3 |
19/05/2023 | -2,85% | -5,46 | 185,99 | 185,99 | 185,99 | 185,99 | 8K | 6 |
17/05/2023 | 8,16% | 14,45 | 191,45 | 191,45 | 191,45 | 191,45 | 765 | 1 |
16/05/2023 | -1,67% | -3,01 | 177,00 | 184,00 | 177,00 | 184,50 | 52K | 29 |
15/05/2023 | 1,12% | 1,99 | 180,01 | 180,00 | 180,00 | 180,01 | 17K | 18 |
12/05/2023 | -3,25% | -5,98 | 178,02 | 184,00 | 178,00 | 184,00 | 97K | 41 |
11/05/2023 | -7,07% | -13,99 | 184,00 | 188,51 | 184,00 | 188,51 | 54K | 19 |
10/05/2023 | 6,92% | 12,81 | 197,99 | 197,99 | 197,97 | 197,99 | 4K | 6 |
05/05/2023 | -3,56% | -6,83 | 185,18 | 198,99 | 185,01 | 198,99 | 5K | 6 |
04/05/2023 | -3,66% | -7,29 | 192,01 | 191,99 | 191,99 | 192,01 | 768 | 3 |
03/05/2023 | 8,02% | 14,80 | 199,30 | 199,30 | 199,30 | 199,30 | 398 | 1 |
02/05/2023 | -6,35% | -12,50 | 184,50 | 192,00 | 184,50 | 192,00 | 9K | 5 |
28/04/2023 | 0,00% | 0,00 | 197,00 | 198,00 | 197,00 | 198,00 | 6K | 4 |
27/04/2023 | -1,01% | -2,00 | 197,00 | 197,00 | 197,00 | 197,00 | 2K | 2 |
26/04/2023 | -0,23% | -0,45 | 199,00 | 199,00 | 199,00 | 199,00 | 7K | 1 |
25/04/2023 | -0,01% | -0,02 | 199,45 | 199,45 | 199,45 | 199,45 | 199 | 1 |
24/04/2023 | 3,35% | 6,47 | 199,47 | 199,47 | 199,47 | 199,47 | 199 | 1 |
19/04/2023 | -3,24% | -6,47 | 193,00 | 193,00 | 193,00 | 193,00 | 579 | 1 |
18/04/2023 | 4,99% | 9,48 | 199,47 | 199,47 | 199,47 | 199,47 | 199 | 1 |
13/04/2023 | 0,00% | 0,00 | 189,99 | 189,99 | 189,99 | 189,99 | 189 | 1 |
10/04/2023 | -4,86% | -9,70 | 189,99 | 199,69 | 185,01 | 199,69 | 2K | 5 |
06/04/2023 | 10,95% | 19,71 | 199,69 | 199,70 | 199,69 | 199,70 | 1K | 4 |
03/04/2023 | -10,01% | -20,01 | 179,98 | 179,98 | 179,98 | 179,98 | 719 | 4 |
31/03/2023 | 1,01% | 1,99 | 199,99 | 199,99 | 199,99 | 199,99 | 199 | 1 |
30/03/2023 | 4,46% | 8,45 | 198,00 | 189,50 | 189,00 | 198,00 | 5K | 12 |
29/03/2023 | -2,79% | -5,45 | 189,55 | 189,55 | 189,55 | 189,55 | 189 | 1 |
23/03/2023 | 1,25% | 2,40 | 195,00 | 195,00 | 195,00 | 195,00 | 18K | 1 |
22/03/2023 | 0,00% | 0,00 | 192,60 | 192,60 | 192,60 | 192,60 | 6K | 1 |
20/03/2023 | 5,23% | 9,57 | 192,60 | 183,04 | 183,02 | 192,60 | 4K | 5 |
17/03/2023 | -5,17% | -9,97 | 183,03 | 193,01 | 183,02 | 193,01 | 12K | 63 |
16/03/2023 | -0,52% | -1,00 | 193,00 | 193,00 | 193,00 | 193,00 | 579 | 1 |
15/03/2023 | -0,60% | -1,17 | 194,00 | 193,01 | 193,01 | 194,00 | 3K | 4 |
14/03/2023 | -2,42% | -4,83 | 195,17 | 199,00 | 195,17 | 199,00 | 394 | 2 |
13/03/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 800 | 2 |
06/03/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 1000 | 2 |
28/02/2023 | 2,56% | 5,00 | 200,00 | 199,99 | 199,99 | 200,00 | 5K | 4 |
27/02/2023 | -2,50% | -5,00 | 195,00 | 199,99 | 195,00 | 199,99 | 9K | 5 |
23/02/2023 | 0,00% | 0,00 | 200,00 | 197,60 | 197,60 | 200,00 | 8K | 3 |
22/02/2023 | 0,00% | 0,00 | 200,00 | 199,99 | 199,99 | 200,00 | 399 | 2 |
17/02/2023 | 0,01% | 0,01 | 200,00 | 199,99 | 199,99 | 200,00 | 6K | 2 |
16/02/2023 | 3,62% | 6,99 | 199,99 | 199,99 | 199,99 | 199,99 | 199 | 1 |
15/02/2023 | -3,50% | -7,00 | 193,00 | 194,00 | 193,00 | 194,00 | 11K | 3 |
13/02/2023 | 0,00% | 0,00 | 200,00 | 195,00 | 195,00 | 200,00 | 7K | 2 |
09/02/2023 | 0,00% | 0,00 | 200,00 | 200,00 | 200,00 | 200,00 | 400 | 2 |
08/02/2023 | -2,15% | -4,40 | 200,00 | 200,00 | 200,00 | 200,00 | 3K | 1 |
06/02/2023 | 7,02% | 13,40 | 204,40 | 204,50 | 204,40 | 204,50 | 1K | 2 |
03/02/2023 | -4,02% | -8,00 | 191,00 | 195,00 | 191,00 | 195,00 | 6K | 6 |
31/01/2023 | 1,02% | 2,00 | 199,00 | 199,00 | 199,00 | 199,00 | 1K | 1 |
27/01/2023 | 0,51% | 1,00 | 197,00 | 197,00 | 197,00 | 197,00 | 788 | 2 |
26/01/2023 | 0,98% | 1,90 | 196,00 | 200,00 | 196,00 | 200,00 | 2K | 3 |
20/01/2023 | -0,97% | -1,90 | 194,10 | 198,00 | 194,10 | 198,00 | 10K | 6 |
19/01/2023 | 0,00% | 0,00 | 196,00 | 196,00 | 196,00 | 196,00 | 392 | 1 |
17/01/2023 | -0,51% | -1,00 | 196,00 | 198,00 | 196,00 | 198,00 | 3K | 4 |
16/01/2023 | -1,50% | -2,99 | 197,00 | 197,00 | 197,00 | 197,00 | 788 | 1 |
10/01/2023 | -3,64% | -7,56 | 199,99 | 194,54 | 194,01 | 199,99 | 14K | 20 |
09/01/2023 | -1,16% | -2,43 | 207,55 | 207,77 | 207,55 | 207,77 | 415 | 2 |
06/01/2023 | 0,01% | 0,02 | 209,98 | 209,99 | 194,52 | 209,99 | 2K | 4 |
05/01/2023 | -0,02% | -0,04 | 209,96 | 209,99 | 194,52 | 209,99 | 3K | 6 |
02/01/2023 | -4,54% | -9,99 | 210,00 | 210,00 | 210,00 | 210,00 | 210 | 1 |
29/12/2022 | 13,40% | 25,99 | 219,99 | 200,00 | 200,00 | 219,99 | 13K | 5 |
27/12/2022 | -6,73% | -14,00 | 194,00 | 195,00 | 194,00 | 195,00 | 3K | 2 |
21/12/2022 | 6,11% | 11,98 | 208,00 | 215,00 | 203,98 | 215,00 | 11K | 13 |
20/12/2022 | 0,01% | 0,01 | 196,02 | 196,02 | 196,02 | 196,02 | 392 | 1 |
19/12/2022 | - | - | 196,01 | 196,01 | 196,01 | 196,01 | 980 | 3 |
Date,Open,High,Low,Close,Volume
20-Oct-23,190.04,229.98,190.02,229.98,36190
18-Oct-23,193.73,193.73,190.04,190.04,1147
16-Oct-23,190.88,192.44,190.00,190.00,5522
13-Oct-23,194.99,194.99,194.99,194.99,194
11-Oct-23,190.36,191.05,190.36,191.04,4385
28-Sep-23,192.10,192.10,192.10,192.10,192
27-Sep-23,197.19,197.19,192.08,192.08,778
26-Sep-23,199.34,199.34,199.34,199.34,996
25-Sep-23,199.55,199.55,192.03,192.03,14324
21-Sep-23,191.96,197.20,191.96,197.20,31331
20-Sep-23,190.60,190.60,190.60,190.60,953
18-Sep-23,187.57,190.61,187.57,190.60,6386
15-Sep-23,188.56,188.71,187.03,187.03,1879
14-Sep-23,188.08,188.08,187.55,187.55,9956
13-Sep-23,188.02,188.02,188.02,188.02,564
12-Sep-23,196.99,196.99,188.00,191.00,30857
08-Sep-23,196.98,196.98,196.98,196.98,393
06-Sep-23,190.06,196.98,187.51,187.51,18181
05-Sep-23,192.00,192.00,190.06,190.06,1334
01-Sep-23,190.03,190.03,190.03,190.03,1520
29-Aug-23,197.00,197.00,190.00,190.01,22398
28-Aug-23,198.00,198.00,197.00,197.00,5132
25-Aug-23,197.00,197.00,197.00,197.00,197
22-Aug-23,195.97,195.98,195.00,195.00,3124
16-Aug-23,193.50,193.50,192.00,192.00,5190
10-Aug-23,193.79,193.80,193.79,193.80,581
09-Aug-23,199.50,199.50,192.08,192.08,1780
08-Aug-23,199.98,199.98,199.98,199.98,399
07-Aug-23,189.00,190.74,189.00,190.74,759
04-Aug-23,191.81,191.81,189.03,189.03,380
02-Aug-23,189.06,190.73,189.02,189.02,9268
31-Jul-23,192.07,192.50,192.07,192.50,6159
27-Jul-23,192.07,192.07,192.07,192.07,385
21-Jul-23,188.55,191.57,188.55,191.57,1895
20-Jul-23,191.85,191.85,188.00,188.00,29542
19-Jul-23,190.54,190.62,190.54,190.61,571
17-Jul-23,200.20,200.23,200.20,200.23,1601
14-Jul-23,200.22,200.22,200.21,200.21,5205
13-Jul-23,189.01,189.30,189.01,189.30,378
12-Jul-23,187.71,189.55,187.52,189.55,9778
11-Jul-23,199.33,201.32,199.33,201.32,4201
10-Jul-23,190.00,190.00,187.50,187.50,8815
07-Jul-23,190.00,190.00,186.34,190.00,9040
06-Jul-23,187.32,187.34,187.24,187.33,2809
04-Jul-23,210.88,210.88,190.93,192.00,804
03-Jul-23,188.55,188.55,188.55,188.55,7787
30-Jun-23,189.99,189.99,189.99,189.99,1329
28-Jun-23,189.60,189.60,186.01,186.01,9390
27-Jun-23,190.00,190.00,190.00,190.00,1330
26-Jun-23,190.00,190.00,190.00,190.00,570
23-Jun-23,190.00,190.00,189.05,189.05,9663
22-Jun-23,189.99,190.00,189.99,190.00,5889
21-Jun-23,190.00,190.00,190.00,190.00,5320
20-Jun-23,190.00,190.00,190.00,190.00,5700
19-Jun-23,190.00,190.00,190.00,190.00,2850
16-Jun-23,189.98,190.00,189.98,190.00,8739
15-Jun-23,189.96,189.98,189.96,189.98,3039
14-Jun-23,189.99,189.99,189.99,189.99,2279
13-Jun-23,190.00,190.00,190.00,190.00,2280
12-Jun-23,190.00,190.00,190.00,190.00,2280
09-Jun-23,190.00,190.00,190.00,190.00,380
07-Jun-23,190.39,190.39,190.34,190.34,7804
06-Jun-23,190.40,190.40,190.40,190.40,2856
05-Jun-23,190.80,190.80,190.80,190.80,1144
02-Jun-23,193.49,193.49,193.49,193.49,193
01-Jun-23,190.01,190.01,190.01,190.01,190
31-May-23,197.00,197.00,190.00,190.00,584
30-May-23,197.95,197.95,197.95,197.95,3959
29-May-23,191.32,191.32,191.32,191.32,191
26-May-23,189.33,189.33,189.33,189.33,3786
23-May-23,191.00,191.00,191.00,191.00,3056
19-May-23,185.99,185.99,185.99,185.99,7625
17-May-23,191.45,191.45,191.45,191.45,765
16-May-23,184.00,184.50,177.00,177.00,51793
15-May-23,180.00,180.01,180.00,180.01,16920
12-May-23,184.00,184.00,178.00,178.02,96931
11-May-23,188.51,188.51,184.00,184.00,53722
10-May-23,197.99,197.99,197.97,197.99,4157
05-May-23,198.99,198.99,185.01,185.18,5117
04-May-23,191.99,192.01,191.99,192.01,768
03-May-23,199.30,199.30,199.30,199.30,398
02-May-23,192.00,192.00,184.50,184.50,9213
28-Apr-23,198.00,198.00,197.00,197.00,5932
27-Apr-23,197.00,197.00,197.00,197.00,1576
26-Apr-23,199.00,199.00,199.00,199.00,6965
25-Apr-23,199.45,199.45,199.45,199.45,199
24-Apr-23,199.47,199.47,199.47,199.47,199
19-Apr-23,193.00,193.00,193.00,193.00,579
18-Apr-23,199.47,199.47,199.47,199.47,199
13-Apr-23,189.99,189.99,189.99,189.99,189
10-Apr-23,199.69,199.69,185.01,189.99,1874
06-Apr-23,199.70,199.70,199.69,199.69,1198
03-Apr-23,179.98,179.98,179.98,179.98,719
31-Mar-23,199.99,199.99,199.99,199.99,199
30-Mar-23,189.50,198.00,189.00,198.00,5103
29-Mar-23,189.55,189.55,189.55,189.55,189
23-Mar-23,195.00,195.00,195.00,195.00,18330
22-Mar-23,192.60,192.60,192.60,192.60,6163
20-Mar-23,183.04,192.60,183.02,192.60,3544
17-Mar-23,193.01,193.01,183.02,183.03,11701
16-Mar-23,193.00,193.00,193.00,193.00,579
15-Mar-23,193.01,194.00,193.01,194.00,2711
14-Mar-23,199.00,199.00,195.17,195.17,394
13-Mar-23,200.00,200.00,200.00,200.00,800
06-Mar-23,200.00,200.00,200.00,200.00,1000
28-Feb-23,199.99,200.00,199.99,200.00,4799
27-Feb-23,199.99,199.99,195.00,195.00,8784
23-Feb-23,197.60,200.00,197.60,200.00,8306
22-Feb-23,199.99,200.00,199.99,200.00,399
17-Feb-23,199.99,200.00,199.99,200.00,5999
16-Feb-23,199.99,199.99,199.99,199.99,199
15-Feb-23,194.00,194.00,193.00,193.00,11051
13-Feb-23,195.00,200.00,195.00,200.00,6965
09-Feb-23,200.00,200.00,200.00,200.00,400
08-Feb-23,200.00,200.00,200.00,200.00,3000
06-Feb-23,204.50,204.50,204.40,204.40,1022
03-Feb-23,195.00,195.00,191.00,191.00,5793
31-Jan-23,199.00,199.00,199.00,199.00,1194
27-Jan-23,197.00,197.00,197.00,197.00,788
26-Jan-23,200.00,200.00,196.00,196.00,1972
20-Jan-23,198.00,198.00,194.10,194.10,9610
19-Jan-23,196.00,196.00,196.00,196.00,392
17-Jan-23,198.00,198.00,196.00,196.00,2954
16-Jan-23,197.00,197.00,197.00,197.00,788
10-Jan-23,194.54,199.99,194.01,199.99,14046
09-Jan-23,207.77,207.77,207.55,207.55,415
06-Jan-23,209.99,209.99,194.52,209.98,2022
05-Jan-23,209.99,209.99,194.52,209.96,2653
02-Jan-23,210.00,210.00,210.00,210.00,210
29-Dec-22,200.00,219.99,200.00,219.99,13099
27-Dec-22,195.00,195.00,194.00,194.00,3499
21-Dec-22,215.00,215.00,203.98,208.00,10989
20-Dec-22,196.02,196.02,196.02,196.02,392
19-Dec-22,196.01,196.01,196.01,196.01,980
*exoneração de responsabilidade e termos de uso