papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/20210,00%0,00247,25251,94247,25253,8438K12
08/04/2021-0,30%-0,75247,25247,28247,25251,9618K9
07/04/20210,30%0,75248,00247,99247,99248,005K2
06/04/20210,00%0,00247,25250,22247,25250,2216K5
05/04/2021-2,45%-6,22247,25247,27247,25247,295K8
01/04/20212,21%5,47253,47253,47253,47253,475061
31/03/20210,00%0,00248,00248,00247,99248,002K4
30/03/20210,30%0,75248,00248,00248,00248,007441
26/03/20210,00%0,00247,25248,00247,25248,008K6
25/03/2021-2,37%-6,00247,25249,01247,25249,0134K10
24/03/20212,42%5,99253,25253,47253,25253,473K4
23/03/20210,00%0,01247,26248,00247,25248,0014K5
19/03/20210,00%0,00247,25247,99247,25253,8444K28
18/03/2021-0,64%-1,59247,25249,00247,25249,0035K8
17/03/20210,64%1,59248,84248,00247,25253,5075K21
16/03/2021-0,30%-0,75247,25248,00247,23251,30211K37
15/03/20210,00%0,00248,00250,00248,00250,005K5
12/03/2021-2,05%-5,20248,00249,24248,00249,247K3
10/03/20210,09%0,24253,20252,92252,92253,2019K10
09/03/20210,78%1,96252,96252,95252,95252,9710K6
05/03/2021-0,40%-1,00251,00251,03251,00251,039K6
04/03/20210,40%1,00252,00252,00252,00252,001K2
03/03/20210,40%1,00251,00251,00250,00251,0033K7
02/03/20210,00%0,00250,00250,01250,00250,01141K11
01/03/2021-0,01%-0,03250,00252,99250,00252,99233K11
26/02/2021-0,98%-2,47250,03250,08250,00252,4856K13
25/02/20211,00%2,49252,50252,50252,50252,501K2
24/02/2021-1,18%-2,99250,01253,00250,00253,00166K12
23/02/20210,80%2,00253,00253,00252,99253,006K6
22/02/2021-1,56%-3,99251,00250,51250,50252,0010K7
18/02/20211,48%3,73254,99257,36250,01257,3631K12
17/02/2021-1,08%-2,74251,26251,26251,25252,003K8
12/02/20210,39%0,99254,00257,83251,25257,83520K36
11/02/20210,22%0,56253,01251,01251,00253,0110K9
10/02/2021-2,09%-5,39252,45252,51250,00252,51129K11
09/02/2021-0,03%-0,09257,84255,04252,51257,875K9
08/02/20211,62%4,12257,93253,80253,80257,994K5
05/02/2021-1,94%-5,02253,81253,80253,77253,813K5
04/02/20212,71%6,83258,83254,98254,98258,831M16
03/02/20210,60%1,50252,00254,97252,00254,971K2
02/02/2021-1,76%-4,50250,50250,52250,50250,6611K12
01/02/20211,94%4,85255,00250,98250,00255,00101K26
29/01/2021-0,02%-0,05250,15254,75250,15255,0025K24
28/01/2021-0,12%-0,31250,20251,25250,10251,2514K12
27/01/20210,18%0,45250,51254,73250,51254,733K6
26/01/2021-1,96%-4,99250,06256,64250,01256,6413K12
22/01/20211,61%4,05255,05250,02250,00255,10127K18
21/01/20210,36%0,90251,00250,00250,00252,0084K10
20/01/2021-0,16%-0,40250,10250,00250,00251,00205K15
19/01/2021-3,91%-10,20250,50260,68249,24260,68148K23
18/01/20215,49%13,57260,70260,00250,11260,925K10
15/01/2021-4,03%-10,37247,13245,12245,12253,9959K24
14/01/20212,20%5,55257,50251,95251,95257,504K8
13/01/20210,78%1,95251,95254,88245,01254,88343K12
12/01/2021-1,23%-3,12250,00251,01250,00253,9679K19
11/01/20211,20%3,00253,12253,12252,99253,125K5
08/01/20210,04%0,09250,12250,04250,04254,8752K18
07/01/2021-1,95%-4,97250,03254,50250,00264,47101K45
06/01/20210,00%0,00255,00255,01255,00255,018K5
05/01/2021-1,16%-2,98255,00255,00253,00255,0053K7
30/12/20202,09%5,28257,98257,97257,97257,985152
29/12/2020-1,71%-4,40252,70252,23252,22252,702K4
28/12/20201,22%3,10257,10257,98257,10257,995K6
23/12/2020-0,78%-1,99254,00254,00252,11254,0011K10
22/12/2020-0,39%-1,00255,99255,99255,80255,994K4
21/12/2020-0,36%-0,92256,99257,00256,99257,005K5
18/12/2020-0,01%-0,03257,91257,79257,78257,974K5
17/12/20200,00%0,01257,94257,93257,93257,946K3
16/12/20200,05%0,12257,93254,01254,00257,932K5
15/12/2020-0,07%-0,18257,81257,97257,70257,9931K9
14/12/20201,57%3,99257,99254,96254,02257,996K8
11/12/20200,00%0,00254,00254,00254,00254,002K3
10/12/20200,00%0,00254,00254,00254,00254,001K1
09/12/2020-0,37%-0,95254,00254,00254,00254,001K1
08/12/20200,00%-0,01254,95254,00252,00254,952K4
07/12/20201,98%4,96254,96254,96252,00254,962K6
04/12/2020-0,21%-0,53250,00251,00250,00251,00150K6
03/12/20200,21%0,52250,53257,81250,01257,8119K9
02/12/2020-3,05%-7,86250,01257,86250,01257,8611K12
01/12/2020-0,44%-1,13257,87258,01250,00258,01215K40
27/11/2020-1,52%-3,99259,00262,00250,25262,0017K17
26/11/20200,39%1,01262,99262,99262,99262,992K2
25/11/2020-1,12%-2,98261,98259,00257,00262,005K4
24/11/20203,10%7,96264,96264,69264,69264,966K7
23/11/2020-0,01%-0,02257,00259,00257,00259,002K2
20/11/2020-1,15%-2,98257,02257,02257,02257,022571
18/11/20201,96%5,00260,00259,84256,00264,99108K28
17/11/2020-1,91%-4,97255,00255,11255,00259,013K7
16/11/20202,74%6,94259,97259,94259,94259,977K7
13/11/2020-2,68%-6,96253,03256,98253,03256,985K5
11/11/20201,36%3,49259,99254,98250,35259,991M24
10/11/20200,20%0,50256,50250,05250,00256,50447K22
09/11/20200,30%0,76256,00248,00237,01256,0062K18
06/11/2020-1,82%-4,74255,24255,65255,24255,6514K4
05/11/2020-0,73%-1,92259,98259,98259,98259,982591
30/10/20202,70%6,89261,90261,89261,89261,905232
29/10/2020-0,58%-1,49255,01256,76255,00263,758K7
28/10/2020-4,38%-11,76256,50256,50256,50263,863K5
27/10/20201,28%3,40268,26264,87256,01268,262K4
26/10/20203,87%9,86264,86261,99255,00264,8631K17
23/10/2020-0,02%-0,05255,00255,06255,00261,80442K319
22/10/20200,02%0,04255,05255,01255,00256,01104K6
21/10/2020-2,67%-6,99255,01264,00255,00264,0032K11
20/10/20202,75%7,00262,00255,01255,00262,00215K13
19/10/20200,00%0,00255,00259,99255,00259,9929K8
16/10/20200,00%0,00255,00255,01255,00255,015K4
15/10/2020-2,01%-5,24255,00269,89255,00269,901M43
13/10/20200,00%0,00260,24264,00260,24264,004K5
08/10/2020-1,42%-3,76260,24266,00260,24266,007K7
06/10/20200,38%0,99264,00264,05264,00264,054K2
05/10/2020-2,21%-5,95263,01268,96263,01268,965K3
02/10/20203,44%8,95268,96264,94264,94268,9685K4
01/10/2020-3,33%-8,95260,01263,00260,01264,0012K5
30/09/2020-0,39%-1,04268,96268,96268,96268,963K2
25/09/20201,89%5,00270,00270,00270,00270,002701
24/09/20200,00%0,00265,00267,00265,00270,059K15
23/09/2020-0,38%-1,00265,00265,01265,00265,997K8
22/09/20200,38%1,00266,00267,00265,00267,0058K7
21/09/20200,00%0,00265,00266,00265,00266,0011K5
18/09/20200,00%0,00265,00266,00265,00266,0154K6
17/09/20200,00%0,00265,00266,01265,00269,004K8
16/09/2020-0,73%-1,95265,00264,00264,00265,0014K2
15/09/2020-0,01%-0,02266,95266,95266,95266,952661
14/09/20200,00%-0,01266,97266,97266,97266,972661
10/09/20200,75%1,98266,98266,00260,00266,98140K18
09/09/2020-0,01%-0,03265,00266,00265,00266,0013K6
08/09/20200,01%0,03265,03265,02265,02266,992K5
04/09/20200,09%0,25265,00260,01260,00265,0014K11
03/09/20200,10%0,26264,75264,49259,53264,754K10
02/09/20201,73%4,49264,49263,00262,50264,4953K4
01/09/2020-1,14%-3,01260,00263,00260,00264,60106K12
31/08/20200,00%0,01263,01263,01263,01263,033K7
28/08/20200,00%0,00263,00263,03263,00263,0347K6
27/08/2020--263,00263,01263,00263,0129K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito