Cotação atual, histórico e gráfico do papel: EDFO11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | -4,03% | -10,37 | 247,13 | 245,12 | 245,12 | 253,99 | 59K | 24 |
| 14/01/2021 | 2,20% | 5,55 | 257,50 | 251,95 | 251,95 | 257,50 | 4K | 8 |
| 13/01/2021 | 0,78% | 1,95 | 251,95 | 254,88 | 245,01 | 254,88 | 343K | 12 |
| 12/01/2021 | -1,23% | -3,12 | 250,00 | 251,01 | 250,00 | 253,96 | 79K | 19 |
| 11/01/2021 | 1,20% | 3,00 | 253,12 | 253,12 | 252,99 | 253,12 | 5K | 5 |
| 08/01/2021 | 0,04% | 0,09 | 250,12 | 250,04 | 250,04 | 254,87 | 52K | 18 |
| 07/01/2021 | -1,95% | -4,97 | 250,03 | 254,50 | 250,00 | 264,47 | 101K | 45 |
| 06/01/2021 | 0,00% | 0,00 | 255,00 | 255,01 | 255,00 | 255,01 | 8K | 5 |
| 05/01/2021 | -1,16% | -2,98 | 255,00 | 255,00 | 253,00 | 255,00 | 53K | 7 |
| 30/12/2020 | 2,09% | 5,28 | 257,98 | 257,97 | 257,97 | 257,98 | 515 | 2 |
| 29/12/2020 | -1,71% | -4,40 | 252,70 | 252,23 | 252,22 | 252,70 | 2K | 4 |
|
|
| 28/12/2020 | 1,22% | 3,10 | 257,10 | 257,98 | 257,10 | 257,99 | 5K | 6 |
| 23/12/2020 | -0,78% | -1,99 | 254,00 | 254,00 | 252,11 | 254,00 | 11K | 10 |
| 22/12/2020 | -0,39% | -1,00 | 255,99 | 255,99 | 255,80 | 255,99 | 4K | 4 |
| 21/12/2020 | -0,36% | -0,92 | 256,99 | 257,00 | 256,99 | 257,00 | 5K | 5 |
| 18/12/2020 | -0,01% | -0,03 | 257,91 | 257,79 | 257,78 | 257,97 | 4K | 5 |
| 17/12/2020 | 0,00% | 0,01 | 257,94 | 257,93 | 257,93 | 257,94 | 6K | 3 |
| 16/12/2020 | 0,05% | 0,12 | 257,93 | 254,01 | 254,00 | 257,93 | 2K | 5 |
| 15/12/2020 | -0,07% | -0,18 | 257,81 | 257,97 | 257,70 | 257,99 | 31K | 9 |
| 14/12/2020 | 1,57% | 3,99 | 257,99 | 254,96 | 254,02 | 257,99 | 6K | 8 |
| 11/12/2020 | 0,00% | 0,00 | 254,00 | 254,00 | 254,00 | 254,00 | 2K | 3 |
| 10/12/2020 | 0,00% | 0,00 | 254,00 | 254,00 | 254,00 | 254,00 | 1K | 1 |
| 09/12/2020 | -0,37% | -0,95 | 254,00 | 254,00 | 254,00 | 254,00 | 1K | 1 |
| 08/12/2020 | 0,00% | -0,01 | 254,95 | 254,00 | 252,00 | 254,95 | 2K | 4 |
| 07/12/2020 | 1,98% | 4,96 | 254,96 | 254,96 | 252,00 | 254,96 | 2K | 6 |
| 04/12/2020 | -0,21% | -0,53 | 250,00 | 251,00 | 250,00 | 251,00 | 150K | 6 |
| 03/12/2020 | 0,21% | 0,52 | 250,53 | 257,81 | 250,01 | 257,81 | 19K | 9 |
| 02/12/2020 | -3,05% | -7,86 | 250,01 | 257,86 | 250,01 | 257,86 | 11K | 12 |
| 01/12/2020 | -0,44% | -1,13 | 257,87 | 258,01 | 250,00 | 258,01 | 215K | 40 |
| 27/11/2020 | -1,52% | -3,99 | 259,00 | 262,00 | 250,25 | 262,00 | 17K | 17 |
| 26/11/2020 | 0,39% | 1,01 | 262,99 | 262,99 | 262,99 | 262,99 | 2K | 2 |
| 25/11/2020 | -1,12% | -2,98 | 261,98 | 259,00 | 257,00 | 262,00 | 5K | 4 |
| 24/11/2020 | 3,10% | 7,96 | 264,96 | 264,69 | 264,69 | 264,96 | 6K | 7 |
| 23/11/2020 | -0,01% | -0,02 | 257,00 | 259,00 | 257,00 | 259,00 | 2K | 2 |
| 20/11/2020 | -1,15% | -2,98 | 257,02 | 257,02 | 257,02 | 257,02 | 257 | 1 |
| 18/11/2020 | 1,96% | 5,00 | 260,00 | 259,84 | 256,00 | 264,99 | 108K | 28 |
| 17/11/2020 | -1,91% | -4,97 | 255,00 | 255,11 | 255,00 | 259,01 | 3K | 7 |
| 16/11/2020 | 2,74% | 6,94 | 259,97 | 259,94 | 259,94 | 259,97 | 7K | 7 |
| 13/11/2020 | -2,68% | -6,96 | 253,03 | 256,98 | 253,03 | 256,98 | 5K | 5 |
| 11/11/2020 | 1,36% | 3,49 | 259,99 | 254,98 | 250,35 | 259,99 | 1M | 24 |
| 10/11/2020 | 0,20% | 0,50 | 256,50 | 250,05 | 250,00 | 256,50 | 447K | 22 |
| 09/11/2020 | 0,30% | 0,76 | 256,00 | 248,00 | 237,01 | 256,00 | 62K | 18 |
| 06/11/2020 | -1,82% | -4,74 | 255,24 | 255,65 | 255,24 | 255,65 | 14K | 4 |
| 05/11/2020 | -0,73% | -1,92 | 259,98 | 259,98 | 259,98 | 259,98 | 259 | 1 |
| 30/10/2020 | 2,70% | 6,89 | 261,90 | 261,89 | 261,89 | 261,90 | 523 | 2 |
| 29/10/2020 | -0,58% | -1,49 | 255,01 | 256,76 | 255,00 | 263,75 | 8K | 7 |
| 28/10/2020 | -4,38% | -11,76 | 256,50 | 256,50 | 256,50 | 263,86 | 3K | 5 |
| 27/10/2020 | 1,28% | 3,40 | 268,26 | 264,87 | 256,01 | 268,26 | 2K | 4 |
| 26/10/2020 | 3,87% | 9,86 | 264,86 | 261,99 | 255,00 | 264,86 | 31K | 17 |
| 23/10/2020 | -0,02% | -0,05 | 255,00 | 255,06 | 255,00 | 261,80 | 442K | 319 |
| 22/10/2020 | 0,02% | 0,04 | 255,05 | 255,01 | 255,00 | 256,01 | 104K | 6 |
| 21/10/2020 | -2,67% | -6,99 | 255,01 | 264,00 | 255,00 | 264,00 | 32K | 11 |
| 20/10/2020 | 2,75% | 7,00 | 262,00 | 255,01 | 255,00 | 262,00 | 215K | 13 |
| 19/10/2020 | 0,00% | 0,00 | 255,00 | 259,99 | 255,00 | 259,99 | 29K | 8 |
| 16/10/2020 | 0,00% | 0,00 | 255,00 | 255,01 | 255,00 | 255,01 | 5K | 4 |
| 15/10/2020 | -2,01% | -5,24 | 255,00 | 269,89 | 255,00 | 269,90 | 1M | 43 |
| 13/10/2020 | 0,00% | 0,00 | 260,24 | 264,00 | 260,24 | 264,00 | 4K | 5 |
| 08/10/2020 | -1,42% | -3,76 | 260,24 | 266,00 | 260,24 | 266,00 | 7K | 7 |
| 06/10/2020 | 0,38% | 0,99 | 264,00 | 264,05 | 264,00 | 264,05 | 4K | 2 |
| 05/10/2020 | -2,21% | -5,95 | 263,01 | 268,96 | 263,01 | 268,96 | 5K | 3 |
| 02/10/2020 | 3,44% | 8,95 | 268,96 | 264,94 | 264,94 | 268,96 | 85K | 4 |
| 01/10/2020 | -3,33% | -8,95 | 260,01 | 263,00 | 260,01 | 264,00 | 12K | 5 |
| 30/09/2020 | -0,39% | -1,04 | 268,96 | 268,96 | 268,96 | 268,96 | 3K | 2 |
| 25/09/2020 | 1,89% | 5,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
| 24/09/2020 | 0,00% | 0,00 | 265,00 | 267,00 | 265,00 | 270,05 | 9K | 15 |
| 23/09/2020 | -0,38% | -1,00 | 265,00 | 265,01 | 265,00 | 265,99 | 7K | 8 |
| 22/09/2020 | 0,38% | 1,00 | 266,00 | 267,00 | 265,00 | 267,00 | 58K | 7 |
| 21/09/2020 | 0,00% | 0,00 | 265,00 | 266,00 | 265,00 | 266,00 | 11K | 5 |
| 18/09/2020 | 0,00% | 0,00 | 265,00 | 266,00 | 265,00 | 266,01 | 54K | 6 |
| 17/09/2020 | 0,00% | 0,00 | 265,00 | 266,01 | 265,00 | 269,00 | 4K | 8 |
| 16/09/2020 | -0,73% | -1,95 | 265,00 | 264,00 | 264,00 | 265,00 | 14K | 2 |
| 15/09/2020 | -0,01% | -0,02 | 266,95 | 266,95 | 266,95 | 266,95 | 266 | 1 |
| 14/09/2020 | 0,00% | -0,01 | 266,97 | 266,97 | 266,97 | 266,97 | 266 | 1 |
| 10/09/2020 | 0,75% | 1,98 | 266,98 | 266,00 | 260,00 | 266,98 | 140K | 18 |
| 09/09/2020 | -0,01% | -0,03 | 265,00 | 266,00 | 265,00 | 266,00 | 13K | 6 |
| 08/09/2020 | 0,01% | 0,03 | 265,03 | 265,02 | 265,02 | 266,99 | 2K | 5 |
| 04/09/2020 | 0,09% | 0,25 | 265,00 | 260,01 | 260,00 | 265,00 | 14K | 11 |
| 03/09/2020 | 0,10% | 0,26 | 264,75 | 264,49 | 259,53 | 264,75 | 4K | 10 |
| 02/09/2020 | 1,73% | 4,49 | 264,49 | 263,00 | 262,50 | 264,49 | 53K | 4 |
| 01/09/2020 | -1,14% | -3,01 | 260,00 | 263,00 | 260,00 | 264,60 | 106K | 12 |
| 31/08/2020 | 0,00% | 0,01 | 263,01 | 263,01 | 263,01 | 263,03 | 3K | 7 |
| 28/08/2020 | 0,00% | 0,00 | 263,00 | 263,03 | 263,00 | 263,03 | 47K | 6 |
| 27/08/2020 | -0,38% | -1,00 | 263,00 | 263,01 | 263,00 | 263,01 | 29K | 3 |
| 26/08/2020 | 0,00% | 0,00 | 264,00 | 265,00 | 264,00 | 265,00 | 1K | 3 |
| 25/08/2020 | -0,56% | -1,49 | 264,00 | 266,00 | 264,00 | 266,00 | 2K | 4 |
| 24/08/2020 | 0,95% | 2,49 | 265,49 | 263,00 | 263,00 | 265,50 | 162K | 12 |
| 21/08/2020 | -0,75% | -2,00 | 263,00 | 265,00 | 263,00 | 266,00 | 257K | 21 |
| 20/08/2020 | 0,76% | 2,00 | 265,00 | 265,00 | 263,00 | 265,00 | 10K | 11 |
| 18/08/2020 | 0,00% | 0,00 | 263,00 | 264,00 | 263,00 | 264,00 | 634K | 10 |
| 17/08/2020 | 0,00% | 0,00 | 263,00 | 264,00 | 263,00 | 264,99 | 162K | 9 |
| 14/08/2020 | -0,38% | -1,00 | 263,00 | 264,00 | 263,00 | 264,00 | 32K | 6 |
| 13/08/2020 | -0,19% | -0,49 | 264,00 | 264,00 | 264,00 | 264,00 | 1K | 1 |
| 12/08/2020 | 1,73% | 4,49 | 264,49 | 264,92 | 262,00 | 264,92 | 15K | 8 |
| 07/08/2020 | 0,78% | 2,00 | 260,00 | 260,00 | 260,00 | 260,00 | 4K | 2 |
| 06/08/2020 | -1,71% | -4,50 | 258,00 | 264,00 | 258,00 | 264,00 | 8K | 9 |
| 05/08/2020 | 0,57% | 1,50 | 262,50 | 263,01 | 262,50 | 264,70 | 8K | 6 |
| 04/08/2020 | -1,51% | -4,00 | 261,00 | 258,00 | 258,00 | 265,00 | 62K | 16 |
| 03/08/2020 | 0,00% | 0,01 | 265,00 | 265,00 | 265,00 | 265,00 | 1K | 1 |
| 31/07/2020 | 3,51% | 8,98 | 264,99 | 264,50 | 264,50 | 264,99 | 295K | 12 |
| 30/07/2020 | -3,39% | -8,99 | 256,01 | 254,00 | 254,00 | 256,02 | 766 | 3 |
| 29/07/2020 | 1,92% | 5,00 | 265,00 | 262,99 | 262,99 | 265,00 | 135K | 3 |
| 28/07/2020 | 0,78% | 2,00 | 260,00 | 258,00 | 254,00 | 260,00 | 140K | 11 |
| 27/07/2020 | -2,64% | -7,00 | 258,00 | 265,00 | 258,00 | 265,00 | 86K | 18 |
| 24/07/2020 | 2,71% | 7,00 | 265,00 | 260,00 | 258,00 | 265,00 | 135K | 10 |
| 23/07/2020 | -1,53% | -4,00 | 258,00 | 262,00 | 258,00 | 262,00 | 9K | 7 |
| 22/07/2020 | 1,55% | 3,99 | 262,00 | 260,00 | 260,00 | 262,00 | 3K | 5 |
| 21/07/2020 | 0,00% | 0,00 | 258,01 | 266,98 | 258,01 | 266,98 | 3K | 5 |
| 20/07/2020 | 2,77% | 6,96 | 258,01 | 258,02 | 258,01 | 258,02 | 516 | 2 |
| 17/07/2020 | -3,62% | -9,44 | 251,05 | 256,00 | 251,05 | 256,00 | 77K | 11 |
| 16/07/2020 | 0,19% | 0,49 | 260,49 | 260,00 | 260,00 | 260,49 | 5K | 2 |
| 15/07/2020 | 2,36% | 6,00 | 260,00 | 259,99 | 259,99 | 260,00 | 132K | 3 |
| 14/07/2020 | -2,31% | -6,00 | 254,00 | 260,00 | 254,00 | 260,00 | 5K | 7 |
| 13/07/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 2 |
| 08/07/2020 | -2,75% | -7,35 | 260,00 | 267,34 | 260,00 | 267,50 | 161K | 5 |
| 07/07/2020 | 4,02% | 10,33 | 267,35 | 258,60 | 258,12 | 267,35 | 420K | 11 |
| 06/07/2020 | -4,09% | -10,95 | 257,02 | 260,00 | 253,02 | 262,80 | 118K | 7 |
| 03/07/2020 | 3,46% | 8,97 | 267,97 | 267,97 | 267,97 | 267,97 | 267 | 1 |
| 02/07/2020 | -0,77% | -2,00 | 259,00 | 258,00 | 252,02 | 268,00 | 91K | 8 |
| 01/07/2020 | 0,08% | 0,20 | 261,00 | 250,00 | 250,00 | 261,00 | 110K | 13 |
| 30/06/2020 | 2,27% | 5,80 | 260,80 | 260,50 | 260,49 | 262,53 | 123K | 8 |
| 29/06/2020 | 2,00% | 5,00 | 255,00 | 255,00 | 255,00 | 255,00 | 255 | 1 |
| 26/06/2020 | -0,02% | -0,05 | 250,00 | 250,50 | 250,00 | 253,00 | 87K | 13 |
| 25/06/2020 | -3,83% | -9,95 | 250,05 | 260,01 | 250,05 | 260,01 | 1K | 4 |
| 24/06/2020 | -1,81% | -4,78 | 260,00 | 263,00 | 247,50 | 263,00 | 269K | 24 |
| 22/06/2020 | 1,84% | 4,78 | 264,78 | 264,78 | 264,77 | 264,78 | 4K | 6 |
| 18/06/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 250,50 | 260,00 | 61K | 8 |
| 17/06/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 2 |
| 16/06/2020 | 3,79% | 9,50 | 260,00 | 250,50 | 250,50 | 260,00 | 6K | 8 |
| 15/06/2020 | -5,36% | -14,19 | 250,50 | 264,69 | 250,50 | 264,69 | 29K | 10 |
| 12/06/2020 | -0,04% | -0,10 | 264,69 | 250,84 | 250,01 | 264,69 | 9K | 7 |
| 10/06/2020 | -0,07% | -0,18 | 264,79 | 264,79 | 264,79 | 264,79 | 529 | 1 |
| 08/06/2020 | 5,65% | 14,17 | 264,97 | 264,97 | 264,97 | 264,97 | 794 | 2 |
| 05/06/2020 | 0,00% | 0,00 | 250,80 | 253,00 | 250,80 | 259,00 | 644K | 55 |
| 04/06/2020 | - | - | 250,80 | 250,55 | 250,00 | 259,00 | 748K | 112 |
Date,Open,High,Low,Close,Volume
15-Jan-21,245.12,253.99,245.12,247.13,58512
14-Jan-21,251.95,257.50,251.95,257.50,3570
13-Jan-21,254.88,254.88,245.01,251.95,343342
12-Jan-21,251.01,253.96,250.00,250.00,79268
11-Jan-21,253.12,253.12,252.99,253.12,4807
08-Jan-21,250.04,254.87,250.04,250.12,51849
07-Jan-21,254.50,264.47,250.00,250.03,100588
06-Jan-21,255.01,255.01,255.00,255.00,8160
05-Jan-21,255.00,255.00,253.00,255.00,53182
30-Dec-20,257.97,257.98,257.97,257.98,515
29-Dec-20,252.23,252.70,252.22,252.70,1767
28-Dec-20,257.98,257.99,257.10,257.10,5154
23-Dec-20,254.00,254.00,252.11,254.00,11174
22-Dec-20,255.99,255.99,255.80,255.99,3839
21-Dec-20,257.00,257.00,256.99,256.99,5139
18-Dec-20,257.79,257.97,257.78,257.91,4126
17-Dec-20,257.93,257.94,257.93,257.94,6448
16-Dec-20,254.01,257.93,254.00,257.93,2039
15-Dec-20,257.97,257.99,257.70,257.81,30955
14-Dec-20,254.96,257.99,254.02,257.99,5661
11-Dec-20,254.00,254.00,254.00,254.00,1524
10-Dec-20,254.00,254.00,254.00,254.00,1016
09-Dec-20,254.00,254.00,254.00,254.00,1016
08-Dec-20,254.00,254.95,252.00,254.95,1774
07-Dec-20,254.96,254.96,252.00,254.96,2033
04-Dec-20,251.00,251.00,250.00,250.00,150012
03-Dec-20,257.81,257.81,250.01,250.53,19303
02-Dec-20,257.86,257.86,250.01,250.01,10607
01-Dec-20,258.01,258.01,250.00,257.87,215175
27-Nov-20,262.00,262.00,250.25,259.00,16561
26-Nov-20,262.99,262.99,262.99,262.99,1577
25-Nov-20,259.00,262.00,257.00,261.98,4945
24-Nov-20,264.69,264.96,264.69,264.96,6355
23-Nov-20,259.00,259.00,257.00,257.00,2064
20-Nov-20,257.02,257.02,257.02,257.02,257
18-Nov-20,259.84,264.99,256.00,260.00,107952
17-Nov-20,255.11,259.01,255.00,255.00,3064
16-Nov-20,259.94,259.97,259.94,259.97,6758
13-Nov-20,256.98,256.98,253.03,253.03,4847
11-Nov-20,254.98,259.99,250.35,259.99,1086926
10-Nov-20,250.05,256.50,250.00,256.50,446522
09-Nov-20,248.00,256.00,237.01,256.00,62094
06-Nov-20,255.65,255.65,255.24,255.24,13784
05-Nov-20,259.98,259.98,259.98,259.98,259
30-Oct-20,261.89,261.90,261.89,261.90,523
29-Oct-20,256.76,263.75,255.00,255.01,7660
28-Oct-20,256.50,263.86,256.50,256.50,3341
27-Oct-20,264.87,268.26,256.01,268.26,1813
26-Oct-20,261.99,264.86,255.00,264.86,31464
23-Oct-20,255.06,261.80,255.00,255.00,442466
22-Oct-20,255.01,256.01,255.00,255.05,103790
21-Oct-20,264.00,264.00,255.00,255.01,32404
20-Oct-20,255.01,262.00,255.00,262.00,215406
19-Oct-20,259.99,259.99,255.00,255.00,29354
16-Oct-20,255.01,255.01,255.00,255.00,4590
15-Oct-20,269.89,269.90,255.00,255.00,1181833
13-Oct-20,264.00,264.00,260.24,260.24,3665
08-Oct-20,266.00,266.00,260.24,260.24,6554
06-Oct-20,264.05,264.05,264.00,264.00,3696
05-Oct-20,268.96,268.96,263.01,263.01,5104
02-Oct-20,264.94,268.96,264.94,268.96,85083
01-Oct-20,263.00,264.00,260.01,260.01,12072
30-Sep-20,268.96,268.96,268.96,268.96,2958
25-Sep-20,270.00,270.00,270.00,270.00,270
24-Sep-20,267.00,270.05,265.00,265.00,9084
23-Sep-20,265.01,265.99,265.00,265.00,7423
22-Sep-20,267.00,267.00,265.00,266.00,57514
21-Sep-20,266.00,266.00,265.00,265.00,10604
18-Sep-20,266.00,266.01,265.00,265.00,53802
17-Sep-20,266.01,269.00,265.00,265.00,3736
16-Sep-20,264.00,265.00,264.00,265.00,13514
15-Sep-20,266.95,266.95,266.95,266.95,266
14-Sep-20,266.97,266.97,266.97,266.97,266
10-Sep-20,266.00,266.98,260.00,266.98,139525
09-Sep-20,266.00,266.00,265.00,265.00,13255
08-Sep-20,265.02,266.99,265.02,265.03,2394
04-Sep-20,260.01,265.00,260.00,265.00,14295
03-Sep-20,264.49,264.75,259.53,264.75,4191
02-Sep-20,263.00,264.49,262.50,264.49,52862
01-Sep-20,263.00,264.60,260.00,260.00,106270
31-Aug-20,263.01,263.03,263.01,263.01,3419
28-Aug-20,263.03,263.03,263.00,263.00,46814
27-Aug-20,263.01,263.01,263.00,263.00,28667
26-Aug-20,265.00,265.00,264.00,264.00,1321
25-Aug-20,266.00,266.00,264.00,264.00,1852
24-Aug-20,263.00,265.50,263.00,265.49,161779
21-Aug-20,265.00,266.00,263.00,263.00,256655
20-Aug-20,265.00,265.00,263.00,265.00,10288
18-Aug-20,264.00,264.00,263.00,263.00,634097
17-Aug-20,264.00,264.99,263.00,263.00,161863
14-Aug-20,264.00,264.00,263.00,263.00,31564
13-Aug-20,264.00,264.00,264.00,264.00,1056
12-Aug-20,264.92,264.92,262.00,264.49,14734
07-Aug-20,260.00,260.00,260.00,260.00,4160
06-Aug-20,264.00,264.00,258.00,258.00,8108
05-Aug-20,263.01,264.70,262.50,262.50,7634
04-Aug-20,258.00,265.00,258.00,261.00,62394
03-Aug-20,265.00,265.00,265.00,265.00,1060
31-Jul-20,264.50,264.99,264.50,264.99,294884
30-Jul-20,254.00,256.02,254.00,256.01,766
29-Jul-20,262.99,265.00,262.99,265.00,135147
28-Jul-20,258.00,260.00,254.00,260.00,139826
27-Jul-20,265.00,265.00,258.00,258.00,86179
24-Jul-20,260.00,265.00,258.00,265.00,135088
23-Jul-20,262.00,262.00,258.00,258.00,8548
22-Jul-20,260.00,262.00,260.00,262.00,3397
21-Jul-20,266.98,266.98,258.01,258.01,3452
20-Jul-20,258.02,258.02,258.01,258.01,516
17-Jul-20,256.00,256.00,251.05,251.05,76614
16-Jul-20,260.00,260.49,260.00,260.49,5460
15-Jul-20,259.99,260.00,259.99,260.00,131819
14-Jul-20,260.00,260.00,254.00,254.00,5148
13-Jul-20,260.00,260.00,260.00,260.00,1040
08-Jul-20,267.34,267.50,260.00,260.00,161026
07-Jul-20,258.60,267.35,258.12,267.35,419527
06-Jul-20,260.00,262.80,253.02,257.02,118346
03-Jul-20,267.97,267.97,267.97,267.97,267
02-Jul-20,258.00,268.00,252.02,259.00,91006
01-Jul-20,250.00,261.00,250.00,261.00,109977
30-Jun-20,260.50,262.53,260.49,260.80,122645
29-Jun-20,255.00,255.00,255.00,255.00,255
26-Jun-20,250.50,253.00,250.00,250.00,87148
25-Jun-20,260.01,260.01,250.05,250.05,1280
24-Jun-20,263.00,263.00,247.50,260.00,269236
22-Jun-20,264.78,264.78,264.77,264.78,4236
18-Jun-20,260.00,260.00,250.50,260.00,61254
17-Jun-20,260.00,260.00,260.00,260.00,1040
16-Jun-20,250.50,260.00,250.50,260.00,6173
15-Jun-20,264.69,264.69,250.50,250.50,29159
12-Jun-20,250.84,264.69,250.01,264.69,9141
10-Jun-20,264.79,264.79,264.79,264.79,529
08-Jun-20,264.97,264.97,264.97,264.97,794
05-Jun-20,253.00,259.00,250.80,250.80,644416
04-Jun-20,250.55,259.00,250.00,250.80,747822
*exoneração de responsabilidade e termos de uso