papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2021-5,31%-12,91230,09242,01230,09242,076K11
17/09/20210,83%2,00243,00243,01243,00243,013K7
15/09/20210,00%0,00241,00241,00241,00241,00120K2
14/09/20210,42%1,00241,00241,00241,00241,0053K6
13/09/2021-1,23%-3,00240,00243,00240,00243,007K11
08/09/2021-1,22%-3,00243,00248,99243,00259,9811K11
06/09/20210,00%0,00246,00246,01246,00246,011K2
03/09/20210,00%0,00246,00246,01246,00246,011K2
02/09/20210,41%1,00246,00245,97245,97246,012K5
30/08/20210,00%0,00245,00245,01245,00245,011K2
27/08/20210,00%0,00245,00245,01245,00245,012K4
26/08/2021-0,41%-1,00245,00245,07245,00245,072K3
25/08/20210,40%0,99246,00250,00245,00250,003K5
24/08/20216,49%14,93245,01240,00240,00245,014K3
23/08/202112,23%25,08230,08230,02230,02230,0814K3
20/08/2021-16,33%-40,00205,00251,10205,00251,1018K21
19/08/20210,00%0,00245,00245,07245,00245,07132K17
18/08/2021-0,03%-0,08245,00245,07245,00245,07145K8
17/08/2021-1,57%-3,92245,08249,00245,00249,0016K66
16/08/2021-4,96%-12,99249,00249,10249,00249,103K5
13/08/20215,50%13,67261,99261,99261,99261,995232
12/08/2021-3,00%-7,68248,32256,01248,31256,0150K15
11/08/2021-3,03%-8,00256,00258,01256,00258,013K5
06/08/20213,53%9,00264,00266,63263,00266,643K4
05/08/2021-4,84%-12,97255,00267,95255,00267,9715K7
04/08/20214,49%11,52267,97268,79267,97268,803K3
02/08/20210,57%1,45256,45254,00253,00256,453K8
30/07/20210,39%1,00255,00255,01255,00255,0112K6
28/07/2021-0,78%-2,00254,00269,98254,00269,9942K8
27/07/20210,00%0,00256,00279,98256,00279,9813K13
26/07/2021-3,76%-10,00256,00256,01256,00256,013K4
23/07/2021-1,48%-4,00266,00260,00259,00268,0016K9
20/07/2021-3,57%-10,00270,00279,99270,00279,995492
19/07/20210,00%0,00280,00280,00280,00280,003K2
14/07/20210,00%0,00280,00276,64276,64280,001K3
13/07/202113,36%33,00280,00264,99264,99280,006K8
12/07/2021-3,14%-8,00247,00248,00247,00248,003K7
08/07/2021-15,00%-45,00255,00255,00255,00255,0096K5
07/07/202111,11%30,00300,00269,90268,50350,0043K20
06/07/202111,57%28,00270,00258,98258,98275,0012K7
05/07/2021-0,82%-1,99242,00242,00242,00242,0036K6
01/07/2021-0,41%-1,01243,99249,99243,99249,993K3
30/06/20211,24%3,00245,00244,01244,00245,002K5
25/06/2021-1,43%-3,52242,00250,00242,00250,0017K8
24/06/2021-5,56%-14,46245,52248,00245,52248,0012K3
23/06/20216,44%15,72259,98259,98259,98259,982591
22/06/20210,00%0,01244,26250,00244,26250,007K5
21/06/2021-0,72%-1,76244,25247,00244,01262,5567K27
18/06/20211,65%3,99246,01259,99246,01260,0018K8
15/06/2021-5,18%-13,23242,02260,00242,02260,0035K24
14/06/20216,23%14,96255,25248,00248,00255,2568K7
11/06/2021-5,81%-14,81240,29255,20240,25255,2075K15
10/06/20212,04%5,10255,10250,07250,00255,1054K8
09/06/20210,00%0,00250,00250,00250,00250,001K1
08/06/20211,63%4,00250,00250,00250,00250,00100K2
07/06/2021-0,81%-2,00246,00246,00246,00246,004921
04/06/2021-1,32%-3,33248,00249,00248,00250,012K4
01/06/20210,53%1,33251,33251,33251,33251,333K2
26/05/20214,17%10,00250,00248,74248,74250,00106K4
25/05/2021-0,83%-2,00240,00243,00240,00243,0043K43
20/05/20210,41%1,00242,00242,00242,00242,004841
18/05/20210,41%0,99241,00244,95241,00244,963K5
17/05/2021-3,22%-7,99240,01244,00240,01244,005K7
14/05/2021-0,28%-0,70248,00248,00248,00248,001K1
13/05/20211,52%3,73248,70244,00244,00248,7013K3
12/05/2021-0,82%-2,03244,97247,00244,96247,0021K5
11/05/2021-0,10%-0,25247,00247,27247,00247,27198K6
10/05/2021-0,30%-0,75247,25249,01247,25249,0194K10
06/05/20210,00%0,00248,00248,00248,00248,00246K4
05/05/20210,00%0,00248,00248,00248,00248,002K1
03/05/20210,25%0,62248,00248,00248,00248,007441
30/04/20210,05%0,13247,38247,38247,38247,382471
27/04/20210,00%-0,01247,25247,30247,25247,3010K6
26/04/20210,00%0,00247,26248,87247,25248,87228K13
22/04/2021-2,49%-6,32247,26253,56247,26272,9916K14
20/04/20212,56%6,33253,58253,15253,15253,842K5
19/04/20210,00%0,00247,25247,27247,25247,276K4
16/04/2021-0,30%-0,75247,25247,27247,25247,50257K8
15/04/20210,30%0,75248,00247,25247,25248,0067K3
14/04/20210,00%-0,01247,25247,27247,25247,279K5
13/04/20210,00%0,01247,26247,26247,26247,264942
12/04/20210,00%0,00247,25247,30247,25247,3027K6
09/04/20210,00%0,00247,25251,94247,25253,8438K12
08/04/2021-0,30%-0,75247,25247,28247,25251,9618K9
07/04/20210,30%0,75248,00247,99247,99248,005K2
06/04/20210,00%0,00247,25250,22247,25250,2216K5
05/04/2021-2,45%-6,22247,25247,27247,25247,295K8
01/04/20212,21%5,47253,47253,47253,47253,475061
31/03/20210,00%0,00248,00248,00247,99248,002K4
30/03/20210,30%0,75248,00248,00248,00248,007441
26/03/20210,00%0,00247,25248,00247,25248,008K6
25/03/2021-2,37%-6,00247,25249,01247,25249,0134K10
24/03/20212,42%5,99253,25253,47253,25253,473K4
23/03/20210,00%0,01247,26248,00247,25248,0014K5
19/03/20210,00%0,00247,25247,99247,25253,8444K28
18/03/2021-0,64%-1,59247,25249,00247,25249,0035K8
17/03/20210,64%1,59248,84248,00247,25253,5075K21
16/03/2021-0,30%-0,75247,25248,00247,23251,30211K37
15/03/20210,00%0,00248,00250,00248,00250,005K5
12/03/2021-2,05%-5,20248,00249,24248,00249,247K3
10/03/20210,09%0,24253,20252,92252,92253,2019K10
09/03/20210,78%1,96252,96252,95252,95252,9710K6
05/03/2021-0,40%-1,00251,00251,03251,00251,039K6
04/03/20210,40%1,00252,00252,00252,00252,001K2
03/03/20210,40%1,00251,00251,00250,00251,0033K7
02/03/20210,00%0,00250,00250,01250,00250,01141K11
01/03/2021-0,01%-0,03250,00252,99250,00252,99233K11
26/02/2021-0,98%-2,47250,03250,08250,00252,4856K13
25/02/20211,00%2,49252,50252,50252,50252,501K2
24/02/2021-1,18%-2,99250,01253,00250,00253,00166K12
23/02/20210,80%2,00253,00253,00252,99253,006K6
22/02/2021-1,56%-3,99251,00250,51250,50252,0010K7
18/02/20211,48%3,73254,99257,36250,01257,3631K12
17/02/2021-1,08%-2,74251,26251,26251,25252,003K8
12/02/20210,39%0,99254,00257,83251,25257,83520K36
11/02/20210,22%0,56253,01251,01251,00253,0110K9
10/02/2021-2,09%-5,39252,45252,51250,00252,51129K11
09/02/2021-0,03%-0,09257,84255,04252,51257,875K9
08/02/20211,62%4,12257,93253,80253,80257,994K5
05/02/2021-1,94%-5,02253,81253,80253,77253,813K5
04/02/20212,71%6,83258,83254,98254,98258,831M16
03/02/20210,60%1,50252,00254,97252,00254,971K2
02/02/2021-1,76%-4,50250,50250,52250,50250,6611K12
01/02/20211,94%4,85255,00250,98250,00255,00101K26
29/01/2021-0,02%-0,05250,15254,75250,15255,0025K24
28/01/2021-0,12%-0,31250,20251,25250,10251,2514K12
27/01/20210,18%0,45250,51254,73250,51254,733K6
26/01/2021-1,96%-4,99250,06256,64250,01256,6413K12
22/01/20211,61%4,05255,05250,02250,00255,10127K18
21/01/20210,36%0,90251,00250,00250,00252,0084K10
20/01/2021-0,16%-0,40250,10250,00250,00251,00205K15
19/01/2021-3,91%-10,20250,50260,68249,24260,68148K23
18/01/20215,49%13,57260,70260,00250,11260,925K10
15/01/2021--247,13245,12245,12253,9959K24


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

x
 home  histórico por papel Bovespa  histórico do Ibovespa  principais bolsas mundiais  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar