papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-4,03%-10,37247,13245,12245,12253,9959K24
14/01/20212,20%5,55257,50251,95251,95257,504K8
13/01/20210,78%1,95251,95254,88245,01254,88343K12
12/01/2021-1,23%-3,12250,00251,01250,00253,9679K19
11/01/20211,20%3,00253,12253,12252,99253,125K5
08/01/20210,04%0,09250,12250,04250,04254,8752K18
07/01/2021-1,95%-4,97250,03254,50250,00264,47101K45
06/01/20210,00%0,00255,00255,01255,00255,018K5
05/01/2021-1,16%-2,98255,00255,00253,00255,0053K7
30/12/20202,09%5,28257,98257,97257,97257,985152
29/12/2020-1,71%-4,40252,70252,23252,22252,702K4
28/12/20201,22%3,10257,10257,98257,10257,995K6
23/12/2020-0,78%-1,99254,00254,00252,11254,0011K10
22/12/2020-0,39%-1,00255,99255,99255,80255,994K4
21/12/2020-0,36%-0,92256,99257,00256,99257,005K5
18/12/2020-0,01%-0,03257,91257,79257,78257,974K5
17/12/20200,00%0,01257,94257,93257,93257,946K3
16/12/20200,05%0,12257,93254,01254,00257,932K5
15/12/2020-0,07%-0,18257,81257,97257,70257,9931K9
14/12/20201,57%3,99257,99254,96254,02257,996K8
11/12/20200,00%0,00254,00254,00254,00254,002K3
10/12/20200,00%0,00254,00254,00254,00254,001K1
09/12/2020-0,37%-0,95254,00254,00254,00254,001K1
08/12/20200,00%-0,01254,95254,00252,00254,952K4
07/12/20201,98%4,96254,96254,96252,00254,962K6
04/12/2020-0,21%-0,53250,00251,00250,00251,00150K6
03/12/20200,21%0,52250,53257,81250,01257,8119K9
02/12/2020-3,05%-7,86250,01257,86250,01257,8611K12
01/12/2020-0,44%-1,13257,87258,01250,00258,01215K40
27/11/2020-1,52%-3,99259,00262,00250,25262,0017K17
26/11/20200,39%1,01262,99262,99262,99262,992K2
25/11/2020-1,12%-2,98261,98259,00257,00262,005K4
24/11/20203,10%7,96264,96264,69264,69264,966K7
23/11/2020-0,01%-0,02257,00259,00257,00259,002K2
20/11/2020-1,15%-2,98257,02257,02257,02257,022571
18/11/20201,96%5,00260,00259,84256,00264,99108K28
17/11/2020-1,91%-4,97255,00255,11255,00259,013K7
16/11/20202,74%6,94259,97259,94259,94259,977K7
13/11/2020-2,68%-6,96253,03256,98253,03256,985K5
11/11/20201,36%3,49259,99254,98250,35259,991M24
10/11/20200,20%0,50256,50250,05250,00256,50447K22
09/11/20200,30%0,76256,00248,00237,01256,0062K18
06/11/2020-1,82%-4,74255,24255,65255,24255,6514K4
05/11/2020-0,73%-1,92259,98259,98259,98259,982591
30/10/20202,70%6,89261,90261,89261,89261,905232
29/10/2020-0,58%-1,49255,01256,76255,00263,758K7
28/10/2020-4,38%-11,76256,50256,50256,50263,863K5
27/10/20201,28%3,40268,26264,87256,01268,262K4
26/10/20203,87%9,86264,86261,99255,00264,8631K17
23/10/2020-0,02%-0,05255,00255,06255,00261,80442K319
22/10/20200,02%0,04255,05255,01255,00256,01104K6
21/10/2020-2,67%-6,99255,01264,00255,00264,0032K11
20/10/20202,75%7,00262,00255,01255,00262,00215K13
19/10/20200,00%0,00255,00259,99255,00259,9929K8
16/10/20200,00%0,00255,00255,01255,00255,015K4
15/10/2020-2,01%-5,24255,00269,89255,00269,901M43
13/10/20200,00%0,00260,24264,00260,24264,004K5
08/10/2020-1,42%-3,76260,24266,00260,24266,007K7
06/10/20200,38%0,99264,00264,05264,00264,054K2
05/10/2020-2,21%-5,95263,01268,96263,01268,965K3
02/10/20203,44%8,95268,96264,94264,94268,9685K4
01/10/2020-3,33%-8,95260,01263,00260,01264,0012K5
30/09/2020-0,39%-1,04268,96268,96268,96268,963K2
25/09/20201,89%5,00270,00270,00270,00270,002701
24/09/20200,00%0,00265,00267,00265,00270,059K15
23/09/2020-0,38%-1,00265,00265,01265,00265,997K8
22/09/20200,38%1,00266,00267,00265,00267,0058K7
21/09/20200,00%0,00265,00266,00265,00266,0011K5
18/09/20200,00%0,00265,00266,00265,00266,0154K6
17/09/20200,00%0,00265,00266,01265,00269,004K8
16/09/2020-0,73%-1,95265,00264,00264,00265,0014K2
15/09/2020-0,01%-0,02266,95266,95266,95266,952661
14/09/20200,00%-0,01266,97266,97266,97266,972661
10/09/20200,75%1,98266,98266,00260,00266,98140K18
09/09/2020-0,01%-0,03265,00266,00265,00266,0013K6
08/09/20200,01%0,03265,03265,02265,02266,992K5
04/09/20200,09%0,25265,00260,01260,00265,0014K11
03/09/20200,10%0,26264,75264,49259,53264,754K10
02/09/20201,73%4,49264,49263,00262,50264,4953K4
01/09/2020-1,14%-3,01260,00263,00260,00264,60106K12
31/08/20200,00%0,01263,01263,01263,01263,033K7
28/08/20200,00%0,00263,00263,03263,00263,0347K6
27/08/2020-0,38%-1,00263,00263,01263,00263,0129K3
26/08/20200,00%0,00264,00265,00264,00265,001K3
25/08/2020-0,56%-1,49264,00266,00264,00266,002K4
24/08/20200,95%2,49265,49263,00263,00265,50162K12
21/08/2020-0,75%-2,00263,00265,00263,00266,00257K21
20/08/20200,76%2,00265,00265,00263,00265,0010K11
18/08/20200,00%0,00263,00264,00263,00264,00634K10
17/08/20200,00%0,00263,00264,00263,00264,99162K9
14/08/2020-0,38%-1,00263,00264,00263,00264,0032K6
13/08/2020-0,19%-0,49264,00264,00264,00264,001K1
12/08/20201,73%4,49264,49264,92262,00264,9215K8
07/08/20200,78%2,00260,00260,00260,00260,004K2
06/08/2020-1,71%-4,50258,00264,00258,00264,008K9
05/08/20200,57%1,50262,50263,01262,50264,708K6
04/08/2020-1,51%-4,00261,00258,00258,00265,0062K16
03/08/20200,00%0,01265,00265,00265,00265,001K1
31/07/20203,51%8,98264,99264,50264,50264,99295K12
30/07/2020-3,39%-8,99256,01254,00254,00256,027663
29/07/20201,92%5,00265,00262,99262,99265,00135K3
28/07/20200,78%2,00260,00258,00254,00260,00140K11
27/07/2020-2,64%-7,00258,00265,00258,00265,0086K18
24/07/20202,71%7,00265,00260,00258,00265,00135K10
23/07/2020-1,53%-4,00258,00262,00258,00262,009K7
22/07/20201,55%3,99262,00260,00260,00262,003K5
21/07/20200,00%0,00258,01266,98258,01266,983K5
20/07/20202,77%6,96258,01258,02258,01258,025162
17/07/2020-3,62%-9,44251,05256,00251,05256,0077K11
16/07/20200,19%0,49260,49260,00260,00260,495K2
15/07/20202,36%6,00260,00259,99259,99260,00132K3
14/07/2020-2,31%-6,00254,00260,00254,00260,005K7
13/07/20200,00%0,00260,00260,00260,00260,001K2
08/07/2020-2,75%-7,35260,00267,34260,00267,50161K5
07/07/20204,02%10,33267,35258,60258,12267,35420K11
06/07/2020-4,09%-10,95257,02260,00253,02262,80118K7
03/07/20203,46%8,97267,97267,97267,97267,972671
02/07/2020-0,77%-2,00259,00258,00252,02268,0091K8
01/07/20200,08%0,20261,00250,00250,00261,00110K13
30/06/20202,27%5,80260,80260,50260,49262,53123K8
29/06/20202,00%5,00255,00255,00255,00255,002551
26/06/2020-0,02%-0,05250,00250,50250,00253,0087K13
25/06/2020-3,83%-9,95250,05260,01250,05260,011K4
24/06/2020-1,81%-4,78260,00263,00247,50263,00269K24
22/06/20201,84%4,78264,78264,78264,77264,784K6
18/06/20200,00%0,00260,00260,00250,50260,0061K8
17/06/20200,00%0,00260,00260,00260,00260,001K2
16/06/20203,79%9,50260,00250,50250,50260,006K8
15/06/2020-5,36%-14,19250,50264,69250,50264,6929K10
12/06/2020-0,04%-0,10264,69250,84250,01264,699K7
10/06/2020-0,07%-0,18264,79264,79264,79264,795291
08/06/20205,65%14,17264,97264,97264,97264,977942
05/06/20200,00%0,00250,80253,00250,80259,00644K55
04/06/2020--250,80250,55250,00259,00748K112


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito