Cotação atual, histórico e gráfico do papel: EDFO11B
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2020 | 0,78% | 2,00 | 260,00 | 260,00 | 260,00 | 260,00 | 4K | 2 |
| 06/08/2020 | -1,71% | -4,50 | 258,00 | 264,00 | 258,00 | 264,00 | 8K | 9 |
| 05/08/2020 | 0,57% | 1,50 | 262,50 | 263,01 | 262,50 | 264,70 | 8K | 6 |
| 04/08/2020 | -1,51% | -4,00 | 261,00 | 258,00 | 258,00 | 265,00 | 62K | 16 |
| 03/08/2020 | 0,00% | 0,01 | 265,00 | 265,00 | 265,00 | 265,00 | 1K | 1 |
| 31/07/2020 | 3,51% | 8,98 | 264,99 | 264,50 | 264,50 | 264,99 | 295K | 12 |
| 30/07/2020 | -3,39% | -8,99 | 256,01 | 254,00 | 254,00 | 256,02 | 766 | 3 |
| 29/07/2020 | 1,92% | 5,00 | 265,00 | 262,99 | 262,99 | 265,00 | 135K | 3 |
| 28/07/2020 | 0,78% | 2,00 | 260,00 | 258,00 | 254,00 | 260,00 | 140K | 11 |
| 27/07/2020 | -2,64% | -7,00 | 258,00 | 265,00 | 258,00 | 265,00 | 86K | 18 |
| 24/07/2020 | 2,71% | 7,00 | 265,00 | 260,00 | 258,00 | 265,00 | 135K | 10 |
|
|
| 23/07/2020 | -1,53% | -4,00 | 258,00 | 262,00 | 258,00 | 262,00 | 9K | 7 |
| 22/07/2020 | 1,55% | 3,99 | 262,00 | 260,00 | 260,00 | 262,00 | 3K | 5 |
| 21/07/2020 | 0,00% | 0,00 | 258,01 | 266,98 | 258,01 | 266,98 | 3K | 5 |
| 20/07/2020 | 2,77% | 6,96 | 258,01 | 258,02 | 258,01 | 258,02 | 516 | 2 |
| 17/07/2020 | -3,62% | -9,44 | 251,05 | 256,00 | 251,05 | 256,00 | 77K | 11 |
| 16/07/2020 | 0,19% | 0,49 | 260,49 | 260,00 | 260,00 | 260,49 | 5K | 2 |
| 15/07/2020 | 2,36% | 6,00 | 260,00 | 259,99 | 259,99 | 260,00 | 132K | 3 |
| 14/07/2020 | -2,31% | -6,00 | 254,00 | 260,00 | 254,00 | 260,00 | 5K | 7 |
| 13/07/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 2 |
| 08/07/2020 | -2,75% | -7,35 | 260,00 | 267,34 | 260,00 | 267,50 | 161K | 5 |
| 07/07/2020 | 4,02% | 10,33 | 267,35 | 258,60 | 258,12 | 267,35 | 420K | 11 |
| 06/07/2020 | -4,09% | -10,95 | 257,02 | 260,00 | 253,02 | 262,80 | 118K | 7 |
| 03/07/2020 | 3,46% | 8,97 | 267,97 | 267,97 | 267,97 | 267,97 | 267 | 1 |
| 02/07/2020 | -0,77% | -2,00 | 259,00 | 258,00 | 252,02 | 268,00 | 91K | 8 |
| 01/07/2020 | 0,08% | 0,20 | 261,00 | 250,00 | 250,00 | 261,00 | 110K | 13 |
| 30/06/2020 | 2,27% | 5,80 | 260,80 | 260,50 | 260,49 | 262,53 | 123K | 8 |
| 29/06/2020 | 2,00% | 5,00 | 255,00 | 255,00 | 255,00 | 255,00 | 255 | 1 |
| 26/06/2020 | -0,02% | -0,05 | 250,00 | 250,50 | 250,00 | 253,00 | 87K | 13 |
| 25/06/2020 | -3,83% | -9,95 | 250,05 | 260,01 | 250,05 | 260,01 | 1K | 4 |
| 24/06/2020 | -1,81% | -4,78 | 260,00 | 263,00 | 247,50 | 263,00 | 269K | 24 |
| 22/06/2020 | 1,84% | 4,78 | 264,78 | 264,78 | 264,77 | 264,78 | 4K | 6 |
| 18/06/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 250,50 | 260,00 | 61K | 8 |
| 17/06/2020 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 1K | 2 |
| 16/06/2020 | 3,79% | 9,50 | 260,00 | 250,50 | 250,50 | 260,00 | 6K | 8 |
| 15/06/2020 | -5,36% | -14,19 | 250,50 | 264,69 | 250,50 | 264,69 | 29K | 10 |
| 12/06/2020 | -0,04% | -0,10 | 264,69 | 250,84 | 250,01 | 264,69 | 9K | 7 |
| 10/06/2020 | -0,07% | -0,18 | 264,79 | 264,79 | 264,79 | 264,79 | 529 | 1 |
| 08/06/2020 | 5,65% | 14,17 | 264,97 | 264,97 | 264,97 | 264,97 | 794 | 2 |
| 05/06/2020 | 0,00% | 0,00 | 250,80 | 253,00 | 250,80 | 259,00 | 644K | 55 |
| 04/06/2020 | 0,12% | 0,29 | 250,80 | 250,55 | 250,00 | 259,00 | 748K | 112 |
| 03/06/2020 | 0,20% | 0,51 | 250,51 | 250,00 | 250,00 | 250,51 | 617K | 15 |
| 02/06/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,01 | 246K | 16 |
| 01/06/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 247,50 | 250,00 | 272K | 31 |
| 29/05/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 247,50 | 250,00 | 25K | 19 |
| 28/05/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 249,00 | 250,00 | 36K | 18 |
| 27/05/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 5K | 9 |
| 26/05/2020 | -1,54% | -3,90 | 250,00 | 253,90 | 250,00 | 253,90 | 12K | 13 |
| 25/05/2020 | -0,04% | -0,11 | 253,90 | 253,90 | 250,00 | 253,90 | 47K | 27 |
| 22/05/2020 | -0,39% | -0,99 | 254,01 | 255,00 | 254,01 | 255,00 | 11K | 8 |
| 21/05/2020 | -3,68% | -9,73 | 255,00 | 255,00 | 255,00 | 255,00 | 13K | 10 |
| 19/05/2020 | 1,82% | 4,73 | 264,73 | 253,76 | 252,51 | 264,73 | 2K | 4 |
| 18/05/2020 | 4,00% | 10,00 | 260,00 | 260,00 | 260,00 | 260,50 | 7K | 4 |
| 14/05/2020 | -7,23% | -19,49 | 250,00 | 257,56 | 250,00 | 257,56 | 20K | 13 |
| 13/05/2020 | 3,57% | 9,29 | 269,49 | 260,20 | 257,55 | 269,50 | 11K | 10 |
| 12/05/2020 | 0,00% | 0,00 | 260,20 | 260,20 | 260,20 | 260,20 | 1K | 1 |
| 11/05/2020 | 1,01% | 2,60 | 260,20 | 260,20 | 260,20 | 260,20 | 1K | 1 |
| 06/05/2020 | -4,59% | -12,40 | 257,60 | 271,90 | 257,60 | 271,90 | 7K | 8 |
| 05/05/2020 | -3,15% | -8,79 | 270,00 | 269,98 | 269,98 | 270,00 | 27K | 9 |
| 04/05/2020 | 5,21% | 13,80 | 278,79 | 278,95 | 278,79 | 278,95 | 4K | 2 |
| 30/04/2020 | 4,95% | 12,49 | 264,99 | 264,99 | 264,99 | 264,99 | 264 | 1 |
| 28/04/2020 | -3,63% | -9,50 | 252,50 | 252,51 | 252,50 | 252,51 | 1K | 2 |
| 27/04/2020 | 6,15% | 15,17 | 262,00 | 260,00 | 260,00 | 262,00 | 4K | 4 |
| 24/04/2020 | -8,58% | -23,17 | 246,83 | 246,83 | 246,83 | 246,83 | 3K | 4 |
| 22/04/2020 | 1,71% | 4,55 | 270,00 | 265,45 | 265,45 | 270,00 | 8K | 5 |
| 20/04/2020 | 4,09% | 10,44 | 265,45 | 265,44 | 265,44 | 265,45 | 5K | 2 |
| 17/04/2020 | 0,00% | 0,01 | 255,01 | 255,01 | 255,01 | 255,01 | 765 | 2 |
| 16/04/2020 | -1,92% | -5,00 | 255,00 | 238,37 | 238,37 | 265,51 | 13K | 11 |
| 15/04/2020 | 10,08% | 23,80 | 260,00 | 260,00 | 260,00 | 260,00 | 65K | 3 |
| 14/04/2020 | 0,30% | 0,70 | 236,20 | 238,00 | 236,20 | 238,00 | 11K | 5 |
| 08/04/2020 | -0,21% | -0,50 | 235,50 | 235,50 | 235,50 | 235,61 | 8K | 4 |
| 06/04/2020 | -4,29% | -10,57 | 236,00 | 236,00 | 236,00 | 236,00 | 236 | 1 |
| 03/04/2020 | 9,10% | 20,56 | 246,57 | 265,72 | 246,57 | 265,72 | 15K | 12 |
| 02/04/2020 | 1,81% | 4,01 | 226,01 | 226,01 | 226,01 | 226,01 | 452 | 1 |
| 30/03/2020 | 0,91% | 2,00 | 222,00 | 224,01 | 222,00 | 224,01 | 2K | 4 |
| 24/03/2020 | 7,32% | 15,00 | 220,00 | 220,00 | 220,00 | 220,00 | 10K | 1 |
| 23/03/2020 | -7,74% | -17,20 | 205,00 | 222,20 | 203,98 | 222,20 | 123K | 20 |
| 20/03/2020 | 1,00% | 2,20 | 222,20 | 231,24 | 222,20 | 231,24 | 27K | 11 |
| 19/03/2020 | 0,00% | 0,00 | 220,00 | 220,00 | 204,25 | 220,00 | 50K | 16 |
| 18/03/2020 | -13,73% | -35,00 | 220,00 | 247,50 | 220,00 | 247,50 | 22K | 19 |
| 17/03/2020 | 2,00% | 5,00 | 255,00 | 248,00 | 248,00 | 255,00 | 2K | 3 |
| 16/03/2020 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 2K | 3 |
| 13/03/2020 | 4,17% | 10,00 | 250,00 | 245,00 | 245,00 | 250,00 | 6K | 6 |
| 12/03/2020 | -4,76% | -12,00 | 240,00 | 250,01 | 225,00 | 250,02 | 313K | 39 |
| 11/03/2020 | -7,35% | -19,98 | 252,00 | 270,00 | 252,00 | 270,00 | 750K | 37 |
| 10/03/2020 | 8,78% | 21,95 | 271,98 | 275,00 | 271,98 | 275,00 | 22K | 6 |
| 09/03/2020 | -6,71% | -17,97 | 250,03 | 266,00 | 250,00 | 266,00 | 36K | 18 |
| 06/03/2020 | 1,52% | 4,00 | 268,00 | 268,00 | 268,00 | 268,00 | 1K | 2 |
| 04/03/2020 | 0,76% | 2,00 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
| 03/03/2020 | -2,96% | -8,00 | 262,00 | 269,00 | 262,00 | 269,02 | 37K | 11 |
| 02/03/2020 | 0,00% | 0,01 | 270,00 | 268,46 | 268,08 | 276,00 | 19K | 12 |
| 28/02/2020 | 3,44% | 8,99 | 269,99 | 269,99 | 269,93 | 269,99 | 6K | 5 |
| 27/02/2020 | 0,33% | 0,85 | 261,00 | 260,15 | 260,15 | 261,00 | 21K | 8 |
| 26/02/2020 | -1,46% | -3,86 | 260,15 | 261,99 | 260,11 | 261,99 | 303K | 14 |
| 21/02/2020 | -0,37% | -0,99 | 264,01 | 267,00 | 264,00 | 267,00 | 4K | 5 |
| 20/02/2020 | 0,38% | 1,00 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
| 19/02/2020 | 0,76% | 2,00 | 264,00 | 264,00 | 264,00 | 264,00 | 2K | 3 |
| 18/02/2020 | -1,13% | -3,00 | 262,00 | 264,01 | 262,00 | 264,01 | 2K | 3 |
| 17/02/2020 | 0,38% | 1,00 | 265,00 | 270,00 | 264,00 | 270,00 | 8K | 8 |
| 13/02/2020 | -1,31% | -3,50 | 264,00 | 267,51 | 264,00 | 268,00 | 25K | 6 |
| 12/02/2020 | 1,52% | 4,00 | 267,50 | 264,00 | 263,39 | 267,50 | 30K | 8 |
| 11/02/2020 | -0,19% | -0,50 | 263,50 | 265,00 | 263,50 | 265,00 | 5K | 6 |
| 10/02/2020 | 0,38% | 1,00 | 264,00 | 266,99 | 264,00 | 266,99 | 5K | 6 |
| 07/02/2020 | 0,10% | 0,25 | 263,00 | 267,50 | 260,00 | 267,50 | 16K | 12 |
| 06/02/2020 | -0,85% | -2,25 | 262,75 | 267,49 | 262,75 | 267,50 | 5K | 10 |
| 05/02/2020 | 1,92% | 5,00 | 265,00 | 262,00 | 262,00 | 265,00 | 11K | 3 |
| 04/02/2020 | -2,80% | -7,50 | 260,00 | 267,50 | 260,00 | 267,50 | 12K | 14 |
| 03/02/2020 | -0,96% | -2,60 | 267,50 | 269,00 | 267,50 | 270,00 | 26K | 18 |
| 30/01/2020 | -1,13% | -3,10 | 270,10 | 276,00 | 270,00 | 276,00 | 32K | 16 |
| 29/01/2020 | -2,39% | -6,70 | 273,20 | 279,90 | 273,20 | 279,90 | 8K | 16 |
| 28/01/2020 | -0,03% | -0,08 | 279,90 | 273,02 | 273,00 | 279,90 | 2K | 5 |
| 27/01/2020 | -0,01% | -0,02 | 279,98 | 279,98 | 279,98 | 279,98 | 3K | 3 |
| 24/01/2020 | 0,00% | 0,00 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 1 |
| 23/01/2020 | 2,56% | 7,00 | 280,00 | 276,00 | 276,00 | 280,00 | 24K | 5 |
| 22/01/2020 | -2,48% | -6,95 | 273,00 | 279,97 | 273,00 | 279,98 | 14K | 13 |
| 21/01/2020 | -0,02% | -0,05 | 279,95 | 280,00 | 278,51 | 280,00 | 2K | 4 |
| 20/01/2020 | 0,00% | 0,00 | 280,00 | 279,99 | 279,97 | 280,00 | 37K | 11 |
| 17/01/2020 | 0,53% | 1,48 | 280,00 | 280,00 | 279,99 | 280,00 | 12K | 6 |
| 16/01/2020 | -0,53% | -1,47 | 278,52 | 280,00 | 278,52 | 280,00 | 6K | 5 |
| 15/01/2020 | 0,00% | -0,01 | 279,99 | 280,00 | 279,00 | 280,00 | 11K | 12 |
| 14/01/2020 | 0,00% | 0,00 | 280,00 | 279,99 | 279,99 | 280,00 | 26K | 7 |
| 13/01/2020 | 0,54% | 1,50 | 280,00 | 279,99 | 279,99 | 280,00 | 113K | 12 |
| 10/01/2020 | -0,54% | -1,50 | 278,50 | 279,99 | 278,50 | 280,00 | 119K | 17 |
| 08/01/2020 | 1,82% | 5,00 | 280,00 | 277,00 | 277,00 | 280,00 | 88K | 23 |
| 07/01/2020 | 1,85% | 5,00 | 275,00 | 270,08 | 270,07 | 275,00 | 7K | 3 |
| 06/01/2020 | -3,91% | -11,00 | 270,00 | 274,25 | 270,00 | 274,25 | 2K | 5 |
| 03/01/2020 | 2,38% | 6,54 | 281,00 | 280,00 | 279,99 | 281,00 | 4K | 3 |
| 02/01/2020 | -1,27% | -3,54 | 274,46 | 279,99 | 274,46 | 280,00 | 5K | 8 |
| 30/12/2019 | 2,21% | 6,01 | 278,00 | 279,89 | 277,99 | 279,90 | 8K | 4 |
| 27/12/2019 | 0,74% | 1,99 | 271,99 | 270,50 | 262,00 | 271,99 | 116K | 17 |
| 26/12/2019 | -0,36% | -0,97 | 270,00 | 271,99 | 269,99 | 272,00 | 33K | 11 |
| 23/12/2019 | 0,36% | 0,97 | 270,97 | 268,00 | 268,00 | 270,97 | 23K | 9 |
| 20/12/2019 | -0,37% | -0,99 | 270,00 | 270,02 | 270,00 | 270,02 | 13K | 7 |
| 19/12/2019 | - | - | 270,99 | 270,99 | 270,99 | 270,99 | 270 | 1 |
Date,Open,High,Low,Close,Volume
07-Aug-20,260.00,260.00,260.00,260.00,4160
06-Aug-20,264.00,264.00,258.00,258.00,8108
05-Aug-20,263.01,264.70,262.50,262.50,7634
04-Aug-20,258.00,265.00,258.00,261.00,62394
03-Aug-20,265.00,265.00,265.00,265.00,1060
31-Jul-20,264.50,264.99,264.50,264.99,294884
30-Jul-20,254.00,256.02,254.00,256.01,766
29-Jul-20,262.99,265.00,262.99,265.00,135147
28-Jul-20,258.00,260.00,254.00,260.00,139826
27-Jul-20,265.00,265.00,258.00,258.00,86179
24-Jul-20,260.00,265.00,258.00,265.00,135088
23-Jul-20,262.00,262.00,258.00,258.00,8548
22-Jul-20,260.00,262.00,260.00,262.00,3397
21-Jul-20,266.98,266.98,258.01,258.01,3452
20-Jul-20,258.02,258.02,258.01,258.01,516
17-Jul-20,256.00,256.00,251.05,251.05,76614
16-Jul-20,260.00,260.49,260.00,260.49,5460
15-Jul-20,259.99,260.00,259.99,260.00,131819
14-Jul-20,260.00,260.00,254.00,254.00,5148
13-Jul-20,260.00,260.00,260.00,260.00,1040
08-Jul-20,267.34,267.50,260.00,260.00,161026
07-Jul-20,258.60,267.35,258.12,267.35,419527
06-Jul-20,260.00,262.80,253.02,257.02,118346
03-Jul-20,267.97,267.97,267.97,267.97,267
02-Jul-20,258.00,268.00,252.02,259.00,91006
01-Jul-20,250.00,261.00,250.00,261.00,109977
30-Jun-20,260.50,262.53,260.49,260.80,122645
29-Jun-20,255.00,255.00,255.00,255.00,255
26-Jun-20,250.50,253.00,250.00,250.00,87148
25-Jun-20,260.01,260.01,250.05,250.05,1280
24-Jun-20,263.00,263.00,247.50,260.00,269236
22-Jun-20,264.78,264.78,264.77,264.78,4236
18-Jun-20,260.00,260.00,250.50,260.00,61254
17-Jun-20,260.00,260.00,260.00,260.00,1040
16-Jun-20,250.50,260.00,250.50,260.00,6173
15-Jun-20,264.69,264.69,250.50,250.50,29159
12-Jun-20,250.84,264.69,250.01,264.69,9141
10-Jun-20,264.79,264.79,264.79,264.79,529
08-Jun-20,264.97,264.97,264.97,264.97,794
05-Jun-20,253.00,259.00,250.80,250.80,644416
04-Jun-20,250.55,259.00,250.00,250.80,747822
03-Jun-20,250.00,250.51,250.00,250.51,616749
02-Jun-20,250.00,250.01,250.00,250.00,245500
01-Jun-20,250.00,250.00,247.50,250.00,271558
29-May-20,250.00,250.00,247.50,250.00,25228
28-May-20,250.00,250.00,249.00,250.00,35996
27-May-20,250.00,250.00,250.00,250.00,5000
26-May-20,253.90,253.90,250.00,250.00,12003
25-May-20,253.90,253.90,250.00,253.90,46677
22-May-20,255.00,255.00,254.01,254.01,11215
21-May-20,255.00,255.00,255.00,255.00,13260
19-May-20,253.76,264.73,252.51,264.73,1784
18-May-20,260.00,260.50,260.00,260.00,6767
14-May-20,257.56,257.56,250.00,250.00,20088
13-May-20,260.20,269.50,257.55,269.49,11075
12-May-20,260.20,260.20,260.20,260.20,1040
11-May-20,260.20,260.20,260.20,260.20,1040
06-May-20,271.90,271.90,257.60,257.60,6547
05-May-20,269.98,270.00,269.98,270.00,27269
04-May-20,278.95,278.95,278.79,278.79,3625
30-Apr-20,264.99,264.99,264.99,264.99,264
28-Apr-20,252.51,252.51,252.50,252.50,1262
27-Apr-20,260.00,262.00,260.00,262.00,4164
24-Apr-20,246.83,246.83,246.83,246.83,3455
22-Apr-20,265.45,270.00,265.45,270.00,7784
20-Apr-20,265.44,265.45,265.44,265.45,5043
17-Apr-20,255.01,255.01,255.01,255.01,765
16-Apr-20,238.37,265.51,238.37,255.00,13445
15-Apr-20,260.00,260.00,260.00,260.00,65000
14-Apr-20,238.00,238.00,236.20,236.20,11135
08-Apr-20,235.50,235.61,235.50,235.50,7772
06-Apr-20,236.00,236.00,236.00,236.00,236
03-Apr-20,265.72,265.72,246.57,246.57,14525
02-Apr-20,226.01,226.01,226.01,226.01,452
30-Mar-20,224.01,224.01,222.00,222.00,2454
24-Mar-20,220.00,220.00,220.00,220.00,9680
23-Mar-20,222.20,222.20,203.98,205.00,122934
20-Mar-20,231.24,231.24,222.20,222.20,27421
19-Mar-20,220.00,220.00,204.25,220.00,50000
18-Mar-20,247.50,247.50,220.00,220.00,22314
17-Mar-20,248.00,255.00,248.00,255.00,2487
16-Mar-20,250.00,250.00,250.00,250.00,2250
13-Mar-20,245.00,250.00,245.00,250.00,5919
12-Mar-20,250.01,250.02,225.00,240.00,313281
11-Mar-20,270.00,270.00,252.00,252.00,749870
10-Mar-20,275.00,275.00,271.98,271.98,21767
09-Mar-20,266.00,266.00,250.00,250.03,35588
06-Mar-20,268.00,268.00,268.00,268.00,1072
04-Mar-20,264.00,264.00,264.00,264.00,264
03-Mar-20,269.00,269.02,262.00,262.00,36832
02-Mar-20,268.46,276.00,268.08,270.00,19172
28-Feb-20,269.99,269.99,269.93,269.99,5669
27-Feb-20,260.15,261.00,260.15,261.00,21081
26-Feb-20,261.99,261.99,260.11,260.15,302578
21-Feb-20,267.00,267.00,264.00,264.01,3716
20-Feb-20,265.00,265.00,265.00,265.00,265
19-Feb-20,264.00,264.00,264.00,264.00,2112
18-Feb-20,264.01,264.01,262.00,262.00,1844
17-Feb-20,270.00,270.00,264.00,265.00,8246
13-Feb-20,267.51,268.00,264.00,264.00,24602
12-Feb-20,264.00,267.50,263.39,267.50,29591
11-Feb-20,265.00,265.00,263.50,263.50,4751
10-Feb-20,266.99,266.99,264.00,264.00,5297
07-Feb-20,267.50,267.50,260.00,263.00,15693
06-Feb-20,267.49,267.50,262.75,262.75,5050
05-Feb-20,262.00,265.00,262.00,265.00,11124
04-Feb-20,267.50,267.50,260.00,260.00,11567
03-Feb-20,269.00,270.00,267.50,267.50,26104
30-Jan-20,276.00,276.00,270.00,270.10,31795
29-Jan-20,279.90,279.90,273.20,273.20,7991
28-Jan-20,273.02,279.90,273.00,279.90,1938
27-Jan-20,279.98,279.98,279.98,279.98,2519
24-Jan-20,280.00,280.00,280.00,280.00,1120
23-Jan-20,276.00,280.00,276.00,280.00,24319
22-Jan-20,279.97,279.98,273.00,273.00,14482
21-Jan-20,280.00,280.00,278.51,279.95,2235
20-Jan-20,279.99,280.00,279.97,280.00,36679
17-Jan-20,280.00,280.00,279.99,280.00,12319
16-Jan-20,280.00,280.00,278.52,278.52,6432
15-Jan-20,280.00,280.00,279.00,279.99,10623
14-Jan-20,279.99,280.00,279.99,280.00,26039
13-Jan-20,279.99,280.00,279.99,280.00,112559
10-Jan-20,279.99,280.00,278.50,278.50,119481
08-Jan-20,277.00,280.00,277.00,280.00,87904
07-Jan-20,270.08,275.00,270.07,275.00,7051
06-Jan-20,274.25,274.25,270.00,270.00,2458
03-Jan-20,280.00,281.00,279.99,281.00,4487
02-Jan-20,279.99,280.00,274.46,274.46,5034
30-Dec-19,279.89,279.90,277.99,278.00,8358
27-Dec-19,270.50,271.99,262.00,271.99,115874
26-Dec-19,271.99,272.00,269.99,270.00,33353
23-Dec-19,268.00,270.97,268.00,270.97,22866
20-Dec-19,270.02,270.02,270.00,270.00,12960
19-Dec-19,270.99,270.99,270.99,270.99,270
*exoneração de responsabilidade e termos de uso