papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,02%-0,05255,00255,06255,00261,80442K319
22/10/20200,02%0,04255,05255,01255,00256,01104K6
21/10/2020-2,67%-6,99255,01264,00255,00264,0032K11
20/10/20202,75%7,00262,00255,01255,00262,00215K13
19/10/20200,00%0,00255,00259,99255,00259,9929K8
16/10/20200,00%0,00255,00255,01255,00255,015K4
15/10/2020-2,01%-5,24255,00269,89255,00269,901M43
13/10/20200,00%0,00260,24264,00260,24264,004K5
08/10/2020-1,42%-3,76260,24266,00260,24266,007K7
06/10/20200,38%0,99264,00264,05264,00264,054K2
05/10/2020-2,21%-5,95263,01268,96263,01268,965K3
02/10/20203,44%8,95268,96264,94264,94268,9685K4
01/10/2020-3,33%-8,95260,01263,00260,01264,0012K5
30/09/2020-0,39%-1,04268,96268,96268,96268,963K2
25/09/20201,89%5,00270,00270,00270,00270,002701
24/09/20200,00%0,00265,00267,00265,00270,059K15
23/09/2020-0,38%-1,00265,00265,01265,00265,997K8
22/09/20200,38%1,00266,00267,00265,00267,0058K7
21/09/20200,00%0,00265,00266,00265,00266,0011K5
18/09/20200,00%0,00265,00266,00265,00266,0154K6
17/09/20200,00%0,00265,00266,01265,00269,004K8
16/09/2020-0,73%-1,95265,00264,00264,00265,0014K2
15/09/2020-0,01%-0,02266,95266,95266,95266,952661
14/09/20200,00%-0,01266,97266,97266,97266,972661
10/09/20200,75%1,98266,98266,00260,00266,98140K18
09/09/2020-0,01%-0,03265,00266,00265,00266,0013K6
08/09/20200,01%0,03265,03265,02265,02266,992K5
04/09/20200,09%0,25265,00260,01260,00265,0014K11
03/09/20200,10%0,26264,75264,49259,53264,754K10
02/09/20201,73%4,49264,49263,00262,50264,4953K4
01/09/2020-1,14%-3,01260,00263,00260,00264,60106K12
31/08/20200,00%0,01263,01263,01263,01263,033K7
28/08/20200,00%0,00263,00263,03263,00263,0347K6
27/08/2020-0,38%-1,00263,00263,01263,00263,0129K3
26/08/20200,00%0,00264,00265,00264,00265,001K3
25/08/2020-0,56%-1,49264,00266,00264,00266,002K4
24/08/20200,95%2,49265,49263,00263,00265,50162K12
21/08/2020-0,75%-2,00263,00265,00263,00266,00257K21
20/08/20200,76%2,00265,00265,00263,00265,0010K11
18/08/20200,00%0,00263,00264,00263,00264,00634K10
17/08/20200,00%0,00263,00264,00263,00264,99162K9
14/08/2020-0,38%-1,00263,00264,00263,00264,0032K6
13/08/2020-0,19%-0,49264,00264,00264,00264,001K1
12/08/20201,73%4,49264,49264,92262,00264,9215K8
07/08/20200,78%2,00260,00260,00260,00260,004K2
06/08/2020-1,71%-4,50258,00264,00258,00264,008K9
05/08/20200,57%1,50262,50263,01262,50264,708K6
04/08/2020-1,51%-4,00261,00258,00258,00265,0062K16
03/08/20200,00%0,01265,00265,00265,00265,001K1
31/07/20203,51%8,98264,99264,50264,50264,99295K12
30/07/2020-3,39%-8,99256,01254,00254,00256,027663
29/07/20201,92%5,00265,00262,99262,99265,00135K3
28/07/20200,78%2,00260,00258,00254,00260,00140K11
27/07/2020-2,64%-7,00258,00265,00258,00265,0086K18
24/07/20202,71%7,00265,00260,00258,00265,00135K10
23/07/2020-1,53%-4,00258,00262,00258,00262,009K7
22/07/20201,55%3,99262,00260,00260,00262,003K5
21/07/20200,00%0,00258,01266,98258,01266,983K5
20/07/20202,77%6,96258,01258,02258,01258,025162
17/07/2020-3,62%-9,44251,05256,00251,05256,0077K11
16/07/20200,19%0,49260,49260,00260,00260,495K2
15/07/20202,36%6,00260,00259,99259,99260,00132K3
14/07/2020-2,31%-6,00254,00260,00254,00260,005K7
13/07/20200,00%0,00260,00260,00260,00260,001K2
08/07/2020-2,75%-7,35260,00267,34260,00267,50161K5
07/07/20204,02%10,33267,35258,60258,12267,35420K11
06/07/2020-4,09%-10,95257,02260,00253,02262,80118K7
03/07/20203,46%8,97267,97267,97267,97267,972671
02/07/2020-0,77%-2,00259,00258,00252,02268,0091K8
01/07/20200,08%0,20261,00250,00250,00261,00110K13
30/06/20202,27%5,80260,80260,50260,49262,53123K8
29/06/20202,00%5,00255,00255,00255,00255,002551
26/06/2020-0,02%-0,05250,00250,50250,00253,0087K13
25/06/2020-3,83%-9,95250,05260,01250,05260,011K4
24/06/2020-1,81%-4,78260,00263,00247,50263,00269K24
22/06/20201,84%4,78264,78264,78264,77264,784K6
18/06/20200,00%0,00260,00260,00250,50260,0061K8
17/06/20200,00%0,00260,00260,00260,00260,001K2
16/06/20203,79%9,50260,00250,50250,50260,006K8
15/06/2020-5,36%-14,19250,50264,69250,50264,6929K10
12/06/2020-0,04%-0,10264,69250,84250,01264,699K7
10/06/2020-0,07%-0,18264,79264,79264,79264,795291
08/06/20205,65%14,17264,97264,97264,97264,977942
05/06/20200,00%0,00250,80253,00250,80259,00644K55
04/06/20200,12%0,29250,80250,55250,00259,00748K112
03/06/20200,20%0,51250,51250,00250,00250,51617K15
02/06/20200,00%0,00250,00250,00250,00250,01246K16
01/06/20200,00%0,00250,00250,00247,50250,00272K31
29/05/20200,00%0,00250,00250,00247,50250,0025K19
28/05/20200,00%0,00250,00250,00249,00250,0036K18
27/05/20200,00%0,00250,00250,00250,00250,005K9
26/05/2020-1,54%-3,90250,00253,90250,00253,9012K13
25/05/2020-0,04%-0,11253,90253,90250,00253,9047K27
22/05/2020-0,39%-0,99254,01255,00254,01255,0011K8
21/05/2020-3,68%-9,73255,00255,00255,00255,0013K10
19/05/20201,82%4,73264,73253,76252,51264,732K4
18/05/20204,00%10,00260,00260,00260,00260,507K4
14/05/2020-7,23%-19,49250,00257,56250,00257,5620K13
13/05/20203,57%9,29269,49260,20257,55269,5011K10
12/05/20200,00%0,00260,20260,20260,20260,201K1
11/05/20201,01%2,60260,20260,20260,20260,201K1
06/05/2020-4,59%-12,40257,60271,90257,60271,907K8
05/05/2020-3,15%-8,79270,00269,98269,98270,0027K9
04/05/20205,21%13,80278,79278,95278,79278,954K2
30/04/20204,95%12,49264,99264,99264,99264,992641
28/04/2020-3,63%-9,50252,50252,51252,50252,511K2
27/04/20206,15%15,17262,00260,00260,00262,004K4
24/04/2020-8,58%-23,17246,83246,83246,83246,833K4
22/04/20201,71%4,55270,00265,45265,45270,008K5
20/04/20204,09%10,44265,45265,44265,44265,455K2
17/04/20200,00%0,01255,01255,01255,01255,017652
16/04/2020-1,92%-5,00255,00238,37238,37265,5113K11
15/04/202010,08%23,80260,00260,00260,00260,0065K3
14/04/20200,30%0,70236,20238,00236,20238,0011K5
08/04/2020-0,21%-0,50235,50235,50235,50235,618K4
06/04/2020-4,29%-10,57236,00236,00236,00236,002361
03/04/20209,10%20,56246,57265,72246,57265,7215K12
02/04/20201,81%4,01226,01226,01226,01226,014521
30/03/20200,91%2,00222,00224,01222,00224,012K4
24/03/20207,32%15,00220,00220,00220,00220,0010K1
23/03/2020-7,74%-17,20205,00222,20203,98222,20123K20
20/03/20201,00%2,20222,20231,24222,20231,2427K11
19/03/20200,00%0,00220,00220,00204,25220,0050K16
18/03/2020-13,73%-35,00220,00247,50220,00247,5022K19
17/03/20202,00%5,00255,00248,00248,00255,002K3
16/03/20200,00%0,00250,00250,00250,00250,002K3
13/03/20204,17%10,00250,00245,00245,00250,006K6
12/03/2020-4,76%-12,00240,00250,01225,00250,02313K39
11/03/2020-7,35%-19,98252,00270,00252,00270,00750K37
10/03/20208,78%21,95271,98275,00271,98275,0022K6
09/03/2020-6,71%-17,97250,03266,00250,00266,0036K18
06/03/20201,52%4,00268,00268,00268,00268,001K2
04/03/20200,76%2,00264,00264,00264,00264,002641
03/03/2020--262,00269,00262,00269,0237K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito