papéis
login
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-5,81%-14,81240,29255,20240,25255,2075K15
10/06/20212,04%5,10255,10250,07250,00255,1054K8
09/06/20210,00%0,00250,00250,00250,00250,001K1
08/06/20211,63%4,00250,00250,00250,00250,00100K2
07/06/2021-0,81%-2,00246,00246,00246,00246,004921
04/06/2021-1,32%-3,33248,00249,00248,00250,012K4
01/06/20210,53%1,33251,33251,33251,33251,333K2
26/05/20214,17%10,00250,00248,74248,74250,00106K4
25/05/2021-0,83%-2,00240,00243,00240,00243,0043K43
20/05/20210,41%1,00242,00242,00242,00242,004841
18/05/20210,41%0,99241,00244,95241,00244,963K5
17/05/2021-3,22%-7,99240,01244,00240,01244,005K7
14/05/2021-0,28%-0,70248,00248,00248,00248,001K1
13/05/20211,52%3,73248,70244,00244,00248,7013K3
12/05/2021-0,82%-2,03244,97247,00244,96247,0021K5
11/05/2021-0,10%-0,25247,00247,27247,00247,27198K6
10/05/2021-0,30%-0,75247,25249,01247,25249,0194K10
06/05/20210,00%0,00248,00248,00248,00248,00246K4
05/05/20210,00%0,00248,00248,00248,00248,002K1
03/05/20210,25%0,62248,00248,00248,00248,007441
30/04/20210,05%0,13247,38247,38247,38247,382471
27/04/20210,00%-0,01247,25247,30247,25247,3010K6
26/04/20210,00%0,00247,26248,87247,25248,87228K13
22/04/2021-2,49%-6,32247,26253,56247,26272,9916K14
20/04/20212,56%6,33253,58253,15253,15253,842K5
19/04/20210,00%0,00247,25247,27247,25247,276K4
16/04/2021-0,30%-0,75247,25247,27247,25247,50257K8
15/04/20210,30%0,75248,00247,25247,25248,0067K3
14/04/20210,00%-0,01247,25247,27247,25247,279K5
13/04/20210,00%0,01247,26247,26247,26247,264942
12/04/20210,00%0,00247,25247,30247,25247,3027K6
09/04/20210,00%0,00247,25251,94247,25253,8438K12
08/04/2021-0,30%-0,75247,25247,28247,25251,9618K9
07/04/20210,30%0,75248,00247,99247,99248,005K2
06/04/20210,00%0,00247,25250,22247,25250,2216K5
05/04/2021-2,45%-6,22247,25247,27247,25247,295K8
01/04/20212,21%5,47253,47253,47253,47253,475061
31/03/20210,00%0,00248,00248,00247,99248,002K4
30/03/20210,30%0,75248,00248,00248,00248,007441
26/03/20210,00%0,00247,25248,00247,25248,008K6
25/03/2021-2,37%-6,00247,25249,01247,25249,0134K10
24/03/20212,42%5,99253,25253,47253,25253,473K4
23/03/20210,00%0,01247,26248,00247,25248,0014K5
19/03/20210,00%0,00247,25247,99247,25253,8444K28
18/03/2021-0,64%-1,59247,25249,00247,25249,0035K8
17/03/20210,64%1,59248,84248,00247,25253,5075K21
16/03/2021-0,30%-0,75247,25248,00247,23251,30211K37
15/03/20210,00%0,00248,00250,00248,00250,005K5
12/03/2021-2,05%-5,20248,00249,24248,00249,247K3
10/03/20210,09%0,24253,20252,92252,92253,2019K10
09/03/20210,78%1,96252,96252,95252,95252,9710K6
05/03/2021-0,40%-1,00251,00251,03251,00251,039K6
04/03/20210,40%1,00252,00252,00252,00252,001K2
03/03/20210,40%1,00251,00251,00250,00251,0033K7
02/03/20210,00%0,00250,00250,01250,00250,01141K11
01/03/2021-0,01%-0,03250,00252,99250,00252,99233K11
26/02/2021-0,98%-2,47250,03250,08250,00252,4856K13
25/02/20211,00%2,49252,50252,50252,50252,501K2
24/02/2021-1,18%-2,99250,01253,00250,00253,00166K12
23/02/20210,80%2,00253,00253,00252,99253,006K6
22/02/2021-1,56%-3,99251,00250,51250,50252,0010K7
18/02/20211,48%3,73254,99257,36250,01257,3631K12
17/02/2021-1,08%-2,74251,26251,26251,25252,003K8
12/02/20210,39%0,99254,00257,83251,25257,83520K36
11/02/20210,22%0,56253,01251,01251,00253,0110K9
10/02/2021-2,09%-5,39252,45252,51250,00252,51129K11
09/02/2021-0,03%-0,09257,84255,04252,51257,875K9
08/02/20211,62%4,12257,93253,80253,80257,994K5
05/02/2021-1,94%-5,02253,81253,80253,77253,813K5
04/02/20212,71%6,83258,83254,98254,98258,831M16
03/02/20210,60%1,50252,00254,97252,00254,971K2
02/02/2021-1,76%-4,50250,50250,52250,50250,6611K12
01/02/20211,94%4,85255,00250,98250,00255,00101K26
29/01/2021-0,02%-0,05250,15254,75250,15255,0025K24
28/01/2021-0,12%-0,31250,20251,25250,10251,2514K12
27/01/20210,18%0,45250,51254,73250,51254,733K6
26/01/2021-1,96%-4,99250,06256,64250,01256,6413K12
22/01/20211,61%4,05255,05250,02250,00255,10127K18
21/01/20210,36%0,90251,00250,00250,00252,0084K10
20/01/2021-0,16%-0,40250,10250,00250,00251,00205K15
19/01/2021-3,91%-10,20250,50260,68249,24260,68148K23
18/01/20215,49%13,57260,70260,00250,11260,925K10
15/01/2021-4,03%-10,37247,13245,12245,12253,9959K24
14/01/20212,20%5,55257,50251,95251,95257,504K8
13/01/20210,78%1,95251,95254,88245,01254,88343K12
12/01/2021-1,23%-3,12250,00251,01250,00253,9679K19
11/01/20211,20%3,00253,12253,12252,99253,125K5
08/01/20210,04%0,09250,12250,04250,04254,8752K18
07/01/2021-1,95%-4,97250,03254,50250,00264,47101K45
06/01/20210,00%0,00255,00255,01255,00255,018K5
05/01/2021-1,16%-2,98255,00255,00253,00255,0053K7
30/12/20202,09%5,28257,98257,97257,97257,985152
29/12/2020-1,71%-4,40252,70252,23252,22252,702K4
28/12/20201,22%3,10257,10257,98257,10257,995K6
23/12/2020-0,78%-1,99254,00254,00252,11254,0011K10
22/12/2020-0,39%-1,00255,99255,99255,80255,994K4
21/12/2020-0,36%-0,92256,99257,00256,99257,005K5
18/12/2020-0,01%-0,03257,91257,79257,78257,974K5
17/12/20200,00%0,01257,94257,93257,93257,946K3
16/12/20200,05%0,12257,93254,01254,00257,932K5
15/12/2020-0,07%-0,18257,81257,97257,70257,9931K9
14/12/20201,57%3,99257,99254,96254,02257,996K8
11/12/20200,00%0,00254,00254,00254,00254,002K3
10/12/20200,00%0,00254,00254,00254,00254,001K1
09/12/2020-0,37%-0,95254,00254,00254,00254,001K1
08/12/20200,00%-0,01254,95254,00252,00254,952K4
07/12/20201,98%4,96254,96254,96252,00254,962K6
04/12/2020-0,21%-0,53250,00251,00250,00251,00150K6
03/12/20200,21%0,52250,53257,81250,01257,8119K9
02/12/2020-3,05%-7,86250,01257,86250,01257,8611K12
01/12/2020-0,44%-1,13257,87258,01250,00258,01215K40
27/11/2020-1,52%-3,99259,00262,00250,25262,0017K17
26/11/20200,39%1,01262,99262,99262,99262,992K2
25/11/2020-1,12%-2,98261,98259,00257,00262,005K4
24/11/20203,10%7,96264,96264,69264,69264,966K7
23/11/2020-0,01%-0,02257,00259,00257,00259,002K2
20/11/2020-1,15%-2,98257,02257,02257,02257,022571
18/11/20201,96%5,00260,00259,84256,00264,99108K28
17/11/2020-1,91%-4,97255,00255,11255,00259,013K7
16/11/20202,74%6,94259,97259,94259,94259,977K7
13/11/2020-2,68%-6,96253,03256,98253,03256,985K5
11/11/20201,36%3,49259,99254,98250,35259,991M24
10/11/20200,20%0,50256,50250,05250,00256,50447K22
09/11/20200,30%0,76256,00248,00237,01256,0062K18
06/11/2020-1,82%-4,74255,24255,65255,24255,6514K4
05/11/2020-0,73%-1,92259,98259,98259,98259,982591
30/10/20202,70%6,89261,90261,89261,89261,905232
29/10/2020-0,58%-1,49255,01256,76255,00263,758K7
28/10/2020-4,38%-11,76256,50256,50256,50263,863K5
27/10/20201,28%3,40268,26264,87256,01268,262K4
26/10/20203,87%9,86264,86261,99255,00264,8631K17
23/10/2020-0,02%-0,05255,00255,06255,00261,80442K319
22/10/20200,02%0,04255,05255,01255,00256,01104K6
21/10/2020--255,01264,00255,00264,0032K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito