ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EDFO11B

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/10/202321,02%39,94229,98190,04190,02229,9836K12
18/10/20230,02%0,04190,04193,73190,04193,731K3
16/10/2023-2,56%-4,99190,00190,88190,00192,446K6
13/10/20232,07%3,95194,99194,99194,99194,991941
11/10/2023-0,55%-1,06191,04190,36190,36191,054K5
28/09/20230,01%0,02192,10192,10192,10192,101921
27/09/2023-3,64%-7,26192,08197,19192,08197,197782
26/09/20233,81%7,31199,34199,34199,34199,349961
25/09/2023-2,62%-5,17192,03199,55192,03199,5514K10
21/09/20233,46%6,60197,20191,96191,96197,2031K18
20/09/20230,00%0,00190,60190,60190,60190,609531
18/09/20231,91%3,57190,60187,57187,57190,616K7
15/09/2023-0,28%-0,52187,03188,56187,03188,712K5
14/09/2023-0,25%-0,47187,55188,08187,55188,0810K8
13/09/2023-1,56%-2,98188,02188,02188,02188,025641
12/09/2023-3,04%-5,98191,00196,99188,00196,9931K22
08/09/20235,05%9,47196,98196,98196,98196,983932
06/09/2023-1,34%-2,55187,51190,06187,51196,9818K14
05/09/20230,02%0,03190,06192,00190,06192,001K3
01/09/20230,01%0,02190,03190,03190,03190,032K3
29/08/2023-3,55%-6,99190,01197,00190,00197,0022K15
28/08/20230,00%0,00197,00198,00197,00198,005K4
25/08/20231,03%2,00197,00197,00197,00197,001971
22/08/20231,56%3,00195,00195,97195,00195,983K3
16/08/2023-0,93%-1,80192,00193,50192,00193,505K4
10/08/20230,90%1,72193,80193,79193,79193,805812
09/08/2023-3,95%-7,90192,08199,50192,08199,502K4
08/08/20234,84%9,24199,98199,98199,98199,983992
07/08/20230,90%1,71190,74189,00189,00190,747593
04/08/20230,01%0,01189,03191,81189,03191,813802
02/08/2023-1,81%-3,48189,02189,06189,02190,739K5
31/07/20230,22%0,43192,50192,07192,07192,506K2
27/07/20230,26%0,50192,07192,07192,07192,073852
21/07/20231,90%3,57191,57188,55188,55191,572K6
20/07/2023-1,37%-2,61188,00191,85188,00191,8530K21
19/07/2023-4,80%-9,62190,61190,54190,54190,625713
17/07/20230,01%0,02200,23200,20200,20200,232K7
14/07/20235,76%10,91200,21200,22200,21200,225K6
13/07/2023-0,13%-0,25189,30189,01189,01189,303782
12/07/2023-5,85%-11,77189,55187,71187,52189,5510K22
11/07/20237,37%13,82201,32199,33199,33201,324K6
10/07/2023-1,32%-2,50187,50190,00187,50190,009K7
07/07/20231,43%2,67190,00190,00186,34190,009K9
06/07/2023-2,43%-4,67187,33187,32187,24187,343K10
04/07/20231,83%3,45192,00210,88190,93210,888044
03/07/2023-0,76%-1,44188,55188,55188,55188,558K3
30/06/20232,14%3,98189,99189,99189,99189,991K5
28/06/2023-2,10%-3,99186,01189,60186,01189,609K10
27/06/20230,00%0,00190,00190,00190,00190,001K3
26/06/20230,50%0,95190,00190,00190,00190,005702
23/06/2023-0,50%-0,95189,05190,00189,05190,0010K5
22/06/20230,00%0,00190,00189,99189,99190,006K4
21/06/20230,00%0,00190,00190,00190,00190,005K3
20/06/20230,00%0,00190,00190,00190,00190,006K5
19/06/20230,00%0,00190,00190,00190,00190,003K2
16/06/20230,01%0,02190,00189,98189,98190,009K8
15/06/2023-0,01%-0,01189,98189,96189,96189,983K5
14/06/2023-0,01%-0,01189,99189,99189,99189,992K2
13/06/20230,00%0,00190,00190,00190,00190,002K1
12/06/20230,00%0,00190,00190,00190,00190,002K2
09/06/2023-0,18%-0,34190,00190,00190,00190,003802
07/06/2023-0,03%-0,06190,34190,39190,34190,398K6
06/06/2023-0,21%-0,40190,40190,40190,40190,403K1
05/06/2023-1,39%-2,69190,80190,80190,80190,801K1
02/06/20231,83%3,48193,49193,49193,49193,491931
01/06/20230,01%0,01190,01190,01190,01190,011901
31/05/2023-4,02%-7,95190,00197,00190,00197,005842
30/05/20233,47%6,63197,95197,95197,95197,954K1
29/05/20231,05%1,99191,32191,32191,32191,321911
26/05/2023-0,87%-1,67189,33189,33189,33189,334K3
23/05/20232,69%5,01191,00191,00191,00191,003K3
19/05/2023-2,85%-5,46185,99185,99185,99185,998K6
17/05/20238,16%14,45191,45191,45191,45191,457651
16/05/2023-1,67%-3,01177,00184,00177,00184,5052K29
15/05/20231,12%1,99180,01180,00180,00180,0117K18
12/05/2023-3,25%-5,98178,02184,00178,00184,0097K41
11/05/2023-7,07%-13,99184,00188,51184,00188,5154K19
10/05/20236,92%12,81197,99197,99197,97197,994K6
05/05/2023-3,56%-6,83185,18198,99185,01198,995K6
04/05/2023-3,66%-7,29192,01191,99191,99192,017683
03/05/20238,02%14,80199,30199,30199,30199,303981
02/05/2023-6,35%-12,50184,50192,00184,50192,009K5
28/04/20230,00%0,00197,00198,00197,00198,006K4
27/04/2023-1,01%-2,00197,00197,00197,00197,002K2
26/04/2023-0,23%-0,45199,00199,00199,00199,007K1
25/04/2023-0,01%-0,02199,45199,45199,45199,451991
24/04/20233,35%6,47199,47199,47199,47199,471991
19/04/2023-3,24%-6,47193,00193,00193,00193,005791
18/04/20234,99%9,48199,47199,47199,47199,471991
13/04/20230,00%0,00189,99189,99189,99189,991891
10/04/2023-4,86%-9,70189,99199,69185,01199,692K5
06/04/202310,95%19,71199,69199,70199,69199,701K4
03/04/2023-10,01%-20,01179,98179,98179,98179,987194
31/03/20231,01%1,99199,99199,99199,99199,991991
30/03/20234,46%8,45198,00189,50189,00198,005K12
29/03/2023-2,79%-5,45189,55189,55189,55189,551891
23/03/20231,25%2,40195,00195,00195,00195,0018K1
22/03/20230,00%0,00192,60192,60192,60192,606K1
20/03/20235,23%9,57192,60183,04183,02192,604K5
17/03/2023-5,17%-9,97183,03193,01183,02193,0112K63
16/03/2023-0,52%-1,00193,00193,00193,00193,005791
15/03/2023-0,60%-1,17194,00193,01193,01194,003K4
14/03/2023-2,42%-4,83195,17199,00195,17199,003942
13/03/20230,00%0,00200,00200,00200,00200,008002
06/03/20230,00%0,00200,00200,00200,00200,0010002
28/02/20232,56%5,00200,00199,99199,99200,005K4
27/02/2023-2,50%-5,00195,00199,99195,00199,999K5
23/02/20230,00%0,00200,00197,60197,60200,008K3
22/02/20230,00%0,00200,00199,99199,99200,003992
17/02/20230,01%0,01200,00199,99199,99200,006K2
16/02/20233,62%6,99199,99199,99199,99199,991991
15/02/2023-3,50%-7,00193,00194,00193,00194,0011K3
13/02/20230,00%0,00200,00195,00195,00200,007K2
09/02/20230,00%0,00200,00200,00200,00200,004002
08/02/2023-2,15%-4,40200,00200,00200,00200,003K1
06/02/20237,02%13,40204,40204,50204,40204,501K2
03/02/2023-4,02%-8,00191,00195,00191,00195,006K6
31/01/20231,02%2,00199,00199,00199,00199,001K1
27/01/20230,51%1,00197,00197,00197,00197,007882
26/01/20230,98%1,90196,00200,00196,00200,002K3
20/01/2023-0,97%-1,90194,10198,00194,10198,0010K6
19/01/20230,00%0,00196,00196,00196,00196,003921
17/01/2023-0,51%-1,00196,00198,00196,00198,003K4
16/01/2023-1,50%-2,99197,00197,00197,00197,007881
10/01/2023-3,64%-7,56199,99194,54194,01199,9914K20
09/01/2023-1,16%-2,43207,55207,77207,55207,774152
06/01/20230,01%0,02209,98209,99194,52209,992K4
05/01/2023-0,02%-0,04209,96209,99194,52209,993K6
02/01/2023-4,54%-9,99210,00210,00210,00210,002101
29/12/202213,40%25,99219,99200,00200,00219,9913K5
27/12/2022-6,73%-14,00194,00195,00194,00195,003K2
21/12/20226,11%11,98208,00215,00203,98215,0011K13
20/12/20220,01%0,01196,02196,02196,02196,023921
19/12/2022--196,01196,01196,01196,019803


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito