ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: EEEL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/201917,50%35,00235,00235,00235,00235,0024K1
15/03/20190,00%0,00200,00200,00200,00200,0040K2
07/03/20190,00%0,00200,00200,00200,00200,0040K1
06/03/2019-4,76%-10,00200,00200,00200,00200,0020K1
01/03/2019-2,33%-5,00210,00210,00210,00210,0021K1
25/02/2019-2,27%-5,00215,00215,00215,00215,0022K1
04/01/20194,76%10,00220,00220,00220,00220,0022K1
27/12/20182,44%5,00210,00209,99209,99210,0042K2
19/12/20184,59%9,00205,00205,00205,00205,0020K1
30/11/20183,16%6,00196,00196,00196,00196,0020K1
23/11/20188,63%15,10190,00175,00175,00219,0077K4
22/11/20182,88%4,90174,90174,90174,90174,9017K1
13/11/20180,01%0,01170,00170,00170,00170,0017K1
09/11/20181,79%2,99169,99169,99169,99169,9917K1
09/10/20181,21%2,00167,00166,99157,50167,0049K3
08/10/201818,70%25,99165,00155,01155,01171,5065K4
05/10/2018-10,31%-15,98139,01138,88138,88145,96113K8
04/10/2018-0,01%-0,01154,99138,89138,89154,9929K2
03/10/2018-3,12%-5,00155,00155,00155,00155,0016K1
02/10/20187,39%11,01160,00165,00160,00165,0032K2
01/08/2018-0,67%-1,01148,99148,99148,99148,9915K1
20/07/20180,67%1,00150,00149,00149,00150,0030K2
22/06/2018-0,67%-1,00149,00149,00149,00149,0015K1
20/06/20180,00%0,00150,00150,00150,00150,0015K1
01/06/2018-6,25%-10,00150,00150,00150,00150,0015K1
29/05/20180,00%0,00160,00160,00160,00160,0016K1
18/05/2018-5,88%-10,00160,00160,00160,00160,0016K1
07/05/20180,59%1,00170,00170,00170,00170,0017K1
03/05/20182,42%4,00169,00169,00169,00169,0017K1
17/04/20183,12%5,00165,00165,00165,00165,0016K1
16/04/20186,67%10,00160,00160,00160,00160,0016K1
04/04/20187,14%10,00150,00150,00150,00150,0015K1
27/03/20185,26%7,00140,00133,00133,00140,0081K2
09/02/20180,08%0,11133,00133,00133,00133,0027K2
07/02/2018-0,08%-0,11132,89132,89132,89132,8913K1
06/02/2018-8,27%-11,99133,00133,00133,00133,0013K1
24/01/20189,85%13,00144,99144,99144,99144,9914K1
23/01/2018-0,77%-1,02131,99131,99131,99131,9913K1
19/01/20180,00%0,00133,01133,01133,01133,0113K1
15/01/2018-19,39%-31,99133,01133,01133,01133,0113K1
06/12/20170,00%0,00165,00165,00165,00165,0016K1
23/11/20176,45%10,00165,00165,00165,00165,0016K1
16/11/20170,01%0,01155,00155,00155,00155,0016K1
23/10/20170,00%0,00154,99154,99154,99154,9977K1
20/10/20170,00%0,00154,99154,99154,99154,9977K1
19/10/20170,00%0,00154,99154,99154,99154,9977K1
17/10/20170,00%0,00154,99154,99154,99154,9946K1
16/10/2017-3,14%-5,02154,99154,99154,99154,9946K2
28/09/20173,23%5,01160,01160,01160,01160,0116K1
04/09/20178,77%12,50155,00155,00155,00155,0016K1
30/08/20175,56%7,50142,50142,50142,50142,5014K1
25/08/20178,00%10,00135,00135,00135,00135,0014K1
24/08/2017-20,89%-33,01125,00130,01125,00130,0126K2
16/08/20178,97%13,01158,01158,01158,01158,0132K1
15/08/20177,41%10,00145,00145,00145,00145,0014K1
27/06/201722,73%25,00135,00135,00135,00135,0014K1
13/06/20170,00%0,00110,00110,00110,00110,0022K1
06/06/201710,00%10,00110,00110,00110,00110,0011K1
02/06/20170,00%0,00100,00100,00100,00100,0010K1
23/05/201711,11%10,00100,00100,00100,00100,0010K1
11/05/20170,00%0,0090,0090,0090,0090,009K1
06/04/20170,00%0,0090,0090,0090,0090,009K1
05/04/20175,88%5,0090,0090,0090,0090,009K1
30/03/20170,00%0,0085,0085,0085,0085,008K1
29/03/20176,25%5,0085,0085,0085,0085,0060K6
16/03/20170,00%0,0080,0080,0080,0080,008K1
03/03/20170,00%0,0080,0080,0080,0080,008K1
01/03/20170,00%0,0080,0080,0080,0080,008K1
22/02/20170,00%0,0080,0080,0080,0080,0024K1
27/01/2017-0,25%-0,2080,0080,0080,0080,008K1
12/01/2017-2,80%-2,3180,2063,0163,0180,2014K2
21/12/20165,62%4,3982,5182,5182,5182,5125K1
01/12/201624,99%15,6278,1278,1278,1278,128K1
23/11/20166,15%3,6262,5062,5062,5062,506K1
18/11/20160,15%0,0958,8858,7958,7958,8818K3
16/11/20160,00%0,0058,7958,7958,7958,7918K1
07/11/2016-2,02%-1,2158,7958,7958,7958,796K1
25/10/20169,11%5,0160,0054,0054,0060,0011K2
28/09/2016-0,02%-0,0154,9954,9954,9954,995K1
31/08/2016-0,02%-0,0155,0055,0055,0055,0016K2
30/08/201610,02%5,0155,0155,0155,0155,0111K1
29/08/201616,28%7,0050,0050,0050,0050,005K1
19/08/20160,00%0,0043,0043,0043,0043,004K1
18/08/20160,00%0,0043,0043,0043,0043,0013K3
16/08/20164,88%2,0043,0043,0043,0043,004K1
12/08/20169,51%3,5641,0041,0041,0041,0029K4
10/08/2016-2,12%-0,8137,4437,4437,4437,444K1
05/08/2016-4,38%-1,7538,2538,2538,2538,254K1
27/07/20160,00%0,0040,0045,0040,0045,0017K3
25/07/20160,00%0,0040,0040,0040,0040,008K2
22/07/20163,90%1,5040,0040,0040,0040,004K1
21/07/2016-3,75%-1,5038,5040,0038,5040,008K2
19/07/2016-3,61%-1,5040,0040,0040,0040,008K1
18/07/2016-17,00%-8,5041,5041,5041,5041,504K1
06/07/2016-9,09%-5,0050,0049,9949,9950,0010K2
30/06/2016-8,32%-4,9955,0055,0055,0055,0028K2
29/06/2016-5,53%-3,5159,9959,9959,9959,996K1
21/06/20166.955,56%62,6063,5063,5063,5063,506K1
09/06/20161,12%0,010,900,900,900,909K2
06/06/20160,00%0,000,890,890,890,89891
03/06/20160,00%0,000,890,900,890,902K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar