Cotação atual, histórico e gráfico do papel: EEEL4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/05/2022 | -26,92% | -151,00 | 410,00 | 410,00 | 410,00 | 410,00 | 41K | 1 |
| 26/05/2022 | 36,83% | 151,00 | 561,00 | 468,01 | 468,01 | 561,00 | 103K | 2 |
| 24/05/2022 | 2,76% | 11,00 | 410,00 | 391,01 | 391,01 | 410,00 | 158K | 4 |
| 21/01/2022 | 14,00% | 49,00 | 399,00 | 399,00 | 399,00 | 399,00 | 40K | 1 |
| 11/11/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 05/11/2021 | 0,00% | 0,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 05/10/2021 | -49,93% | -349,00 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 11/06/2021 | 16,50% | 99,00 | 699,00 | 699,00 | 699,00 | 699,00 | 140K | 2 |
| 19/02/2021 | 4,35% | 25,00 | 600,00 | 600,00 | 600,00 | 600,00 | 60K | 1 |
| 21/12/2020 | 5,89% | 32,00 | 575,00 | 575,00 | 575,00 | 575,00 | 58K | 1 |
| 17/12/2020 | 8,60% | 43,01 | 543,00 | 543,00 | 543,00 | 543,00 | 54K | 1 |
|
|
| 16/12/2020 | 0,00% | 0,00 | 499,99 | 499,99 | 499,99 | 499,99 | 50K | 1 |
| 15/12/2020 | 0,00% | 0,00 | 499,99 | 499,99 | 499,99 | 499,99 | 50K | 1 |
| 09/12/2020 | 0,00% | 0,00 | 499,99 | 499,99 | 499,99 | 499,99 | 50K | 1 |
| 07/12/2020 | 0,00% | 0,00 | 499,99 | 499,99 | 499,99 | 499,99 | 50K | 1 |
| 06/11/2020 | 5,26% | 24,99 | 499,99 | 499,99 | 499,99 | 499,99 | 50K | 1 |
| 05/11/2020 | 5,56% | 25,00 | 475,00 | 475,00 | 475,00 | 475,00 | 48K | 1 |
| 04/11/2020 | 0,00% | 0,00 | 450,00 | 450,00 | 450,00 | 450,00 | 45K | 1 |
| 23/09/2020 | 13,92% | 55,00 | 450,00 | 421,58 | 421,58 | 450,00 | 87K | 2 |
| 22/09/2020 | 3,95% | 15,00 | 395,00 | 399,99 | 395,00 | 399,99 | 79K | 2 |
| 21/09/2020 | 3,40% | 12,50 | 380,00 | 380,00 | 380,00 | 380,00 | 38K | 1 |
| 15/09/2020 | -8,12% | -32,49 | 367,50 | 367,50 | 367,50 | 367,50 | 74K | 2 |
| 01/09/2020 | 9,26% | 33,91 | 399,99 | 399,99 | 399,99 | 399,99 | 40K | 1 |
| 20/08/2020 | -8,47% | -33,89 | 366,08 | 366,08 | 366,08 | 366,08 | 37K | 1 |
| 19/08/2020 | 11,10% | 39,97 | 399,97 | 399,97 | 399,97 | 399,97 | 40K | 1 |
| 18/08/2020 | -10,00% | -40,00 | 360,00 | 360,00 | 360,00 | 360,00 | 72K | 2 |
| 27/07/2020 | 0,00% | 0,00 | 400,00 | 400,00 | 400,00 | 400,00 | 80K | 2 |
| 24/07/2020 | 0,00% | 0,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 23/07/2020 | 0,01% | 0,05 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 22/07/2020 | -0,01% | -0,03 | 399,95 | 399,95 | 399,95 | 399,95 | 40K | 1 |
| 21/07/2020 | -6,98% | -30,01 | 399,98 | 399,98 | 399,98 | 399,98 | 40K | 1 |
| 05/06/2020 | 7,50% | 29,99 | 429,99 | 429,99 | 429,99 | 429,99 | 43K | 1 |
| 02/06/2020 | 0,00% | 0,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 01/06/2020 | -26,94% | -147,50 | 400,00 | 351,00 | 351,00 | 400,00 | 258K | 6 |
| 06/02/2020 | 9,50% | 47,50 | 547,50 | 547,50 | 547,50 | 547,50 | 55K | 1 |
| 24/01/2020 | 6,38% | 30,00 | 500,00 | 500,00 | 500,00 | 500,00 | 50K | 1 |
| 18/12/2019 | 17,50% | 70,00 | 470,00 | 470,00 | 470,00 | 470,00 | 47K | 1 |
| 16/12/2019 | 6,67% | 25,00 | 400,00 | 400,00 | 400,00 | 400,00 | 40K | 1 |
| 10/12/2019 | 5,63% | 20,00 | 375,00 | 375,00 | 375,00 | 375,00 | 38K | 1 |
| 06/12/2019 | 0,00% | 0,00 | 355,00 | 355,00 | 355,00 | 355,00 | 71K | 1 |
| 04/12/2019 | 1,43% | 5,00 | 355,00 | 350,00 | 350,00 | 355,00 | 176K | 4 |
| 07/11/2019 | 16,67% | 50,02 | 350,00 | 350,00 | 350,00 | 350,00 | 35K | 1 |
| 28/08/2019 | 0,00% | 0,00 | 299,98 | 299,98 | 299,98 | 299,98 | 30K | 1 |
| 13/06/2019 | 9,08% | 24,98 | 299,98 | 300,00 | 299,98 | 300,00 | 90K | 3 |
| 11/06/2019 | 10,00% | 25,00 | 275,00 | 275,00 | 275,00 | 275,00 | 28K | 1 |
| 16/05/2019 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 14/05/2019 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 15/03/2019 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 27/02/2019 | 0,00% | 0,00 | 250,00 | 250,00 | 250,00 | 250,00 | 75K | 2 |
| 25/02/2019 | 4,17% | 10,00 | 250,00 | 250,00 | 250,00 | 250,00 | 25K | 1 |
| 05/02/2019 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 48K | 2 |
| 04/02/2019 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 23/01/2019 | 4,35% | 10,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 22/01/2019 | -4,17% | -10,00 | 230,00 | 240,00 | 230,00 | 240,00 | 47K | 2 |
| 21/01/2019 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 18/01/2019 | 0,00% | 0,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 17/01/2019 | 9,09% | 20,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 16/01/2019 | -8,33% | -20,00 | 220,00 | 240,00 | 220,00 | 240,00 | 70K | 2 |
| 08/01/2019 | -2,04% | -5,00 | 240,00 | 240,00 | 240,00 | 240,00 | 24K | 1 |
| 04/01/2019 | 10,11% | 22,50 | 245,00 | 245,00 | 245,00 | 245,00 | 24K | 1 |
| 26/12/2018 | 1,14% | 2,50 | 222,50 | 222,50 | 222,50 | 222,50 | 22K | 1 |
| 18/12/2018 | 12,82% | 25,00 | 220,00 | 210,00 | 210,00 | 220,00 | 43K | 2 |
| 17/12/2018 | 0,00% | 0,00 | 195,00 | 195,00 | 195,00 | 195,00 | 20K | 1 |
| 04/12/2018 | -4,88% | -10,00 | 195,00 | 195,00 | 195,00 | 195,00 | 20K | 1 |
| 28/11/2018 | 2,50% | 5,00 | 205,00 | 205,00 | 205,00 | 205,00 | 20K | 1 |
| 23/11/2018 | 10,50% | 19,00 | 200,00 | 181,01 | 181,01 | 200,00 | 97K | 5 |
| 22/11/2018 | 3,42% | 5,99 | 181,00 | 180,00 | 180,00 | 181,00 | 54K | 3 |
| 21/11/2018 | 0,01% | 0,01 | 175,01 | 175,01 | 175,01 | 175,01 | 18K | 1 |
| 08/11/2018 | 2,04% | 3,50 | 175,00 | 175,00 | 175,00 | 175,00 | 18K | 1 |
| 05/11/2018 | 12,83% | 19,50 | 171,50 | 171,50 | 171,50 | 171,50 | 17K | 1 |
| 09/10/2018 | 1,33% | 2,00 | 152,00 | 152,05 | 152,00 | 152,99 | 137K | 9 |
| 08/10/2018 | 4,08% | 5,88 | 150,00 | 150,01 | 149,99 | 150,01 | 45K | 3 |
| 15/08/2018 | -9,92% | -15,88 | 144,12 | 144,12 | 144,12 | 144,12 | 14K | 1 |
| 16/04/2018 | 6,67% | 10,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 28/03/2018 | 0,00% | 0,00 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 27/03/2018 | 0,07% | 0,10 | 150,00 | 150,00 | 150,00 | 150,00 | 15K | 1 |
| 27/02/2018 | 17,11% | 21,90 | 149,90 | 149,90 | 149,90 | 149,90 | 15K | 1 |
| 21/02/2018 | 0,00% | 0,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
| 06/02/2018 | -20,00% | -32,00 | 128,00 | 128,00 | 128,00 | 128,00 | 13K | 1 |
| 03/01/2018 | 0,00% | 0,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 02/01/2018 | 39,13% | 45,00 | 160,00 | 160,00 | 160,00 | 160,00 | 16K | 1 |
| 16/11/2017 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 30/08/2017 | 0,00% | 0,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 08/06/2017 | 2,68% | 3,00 | 115,00 | 115,00 | 115,00 | 115,00 | 12K | 1 |
| 05/06/2017 | 1,83% | 2,01 | 112,00 | 112,00 | 112,00 | 112,00 | 11K | 1 |
| 29/05/2017 | -8,34% | -10,01 | 109,99 | 109,99 | 109,99 | 109,99 | 11K | 1 |
| 26/05/2017 | 0,00% | 0,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 03/05/2017 | 20,00% | 20,00 | 120,00 | 120,00 | 120,00 | 120,00 | 12K | 1 |
| 11/04/2017 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 10/04/2017 | -9,34% | -10,30 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 05/04/2017 | 10,19% | 10,20 | 110,30 | 110,00 | 110,00 | 110,30 | 22K | 2 |
| 22/03/2017 | 28,33% | 22,10 | 100,10 | 100,00 | 100,00 | 100,10 | 20K | 2 |
| 15/03/2017 | 30,04% | 18,02 | 78,00 | 70,00 | 70,00 | 78,00 | 80K | 9 |
| 08/03/2017 | 0,00% | 0,00 | 59,98 | 59,98 | 59,98 | 59,98 | 12K | 1 |
| 27/01/2017 | 0,99% | 0,59 | 59,98 | 59,98 | 59,98 | 59,98 | 6K | 1 |
| 12/01/2017 | -15,12% | -10,58 | 59,39 | 63,00 | 59,39 | 63,00 | 12K | 2 |
| 07/12/2016 | 0,00% | 0,00 | 69,97 | 69,97 | 69,97 | 69,97 | 21K | 1 |
| 03/11/2016 | 0,00% | 0,00 | 69,97 | 69,97 | 69,97 | 69,97 | 7K | 1 |
| 27/09/2016 | -0,03% | -0,02 | 69,97 | 69,97 | 69,97 | 69,97 | 14K | 2 |
| 22/09/2016 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 7K | 1 |
| 13/09/2016 | 0,00% | 0,00 | 69,99 | 69,99 | 69,99 | 69,99 | 21K | 2 |
| 26/08/2016 | -5,42% | -4,01 | 69,99 | 69,99 | 69,99 | 69,99 | 7K | 1 |
| 30/06/2016 | 3.900,00% | 72,15 | 74,00 | 74,00 | 74,00 | 74,00 | 22K | 1 |
| 03/06/2016 | 20,92% | 0,32 | 1,85 | 1,89 | 1,85 | 1,89 | 929 | 3 |
| 31/05/2016 | 2,68% | 0,04 | 1,53 | 1,12 | 1,12 | 1,53 | 2K | 4 |
| 27/05/2016 | -0,67% | -0,01 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | 1 |
| 25/05/2016 | -7,98% | -0,13 | 1,50 | 1,60 | 1,50 | 1,61 | 4K | 10 |
| 24/05/2016 | -34,27% | -0,85 | 1,63 | 1,59 | 1,59 | 1,64 | 22K | 11 |
| 13/05/2016 | 55,00% | 0,88 | 2,48 | 2,21 | 2,21 | 2,50 | 1K | 4 |
| 06/05/2016 | 28,00% | 0,35 | 1,60 | 1,25 | 1,25 | 1,60 | 785 | 3 |
| 04/05/2016 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 250 | 2 |
| 20/04/2016 | 0,00% | 0,00 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | 1 |
| 14/04/2016 | 9,65% | 0,11 | 1,25 | 1,10 | 1,10 | 1,25 | 460 | 3 |
| 13/04/2016 | 15,15% | 0,15 | 1,14 | 1,00 | 1,00 | 1,14 | 514 | 3 |
| 06/04/2016 | 5,32% | 0,05 | 0,99 | 1,00 | 0,99 | 1,00 | 14K | 3 |
| 04/04/2016 | -1,05% | -0,01 | 0,94 | 0,94 | 0,94 | 0,94 | 94 | 1 |
| 30/03/2016 | 5,56% | 0,05 | 0,95 | 0,95 | 0,95 | 0,95 | 95 | 1 |
| 28/03/2016 | 4,65% | 0,04 | 0,90 | 0,90 | 0,90 | 0,90 | 270 | 2 |
| 24/03/2016 | -24,56% | -0,28 | 0,86 | 0,86 | 0,86 | 0,86 | 258 | 2 |
| 23/03/2016 | 52,00% | 0,39 | 1,14 | 1,14 | 1,14 | 1,14 | 114 | 1 |
| 22/03/2016 | 7,14% | 0,05 | 0,75 | 0,75 | 0,75 | 0,75 | 75 | 1 |
| 14/03/2016 | -6,67% | -0,05 | 0,70 | 0,70 | 0,70 | 0,70 | 140 | 2 |
| 07/03/2016 | 7,14% | 0,05 | 0,75 | 0,66 | 0,66 | 0,75 | 207 | 2 |
| 29/02/2016 | -6,67% | -0,05 | 0,70 | 0,70 | 0,70 | 0,70 | 210 | 2 |
| 26/02/2016 | 7,14% | 0,05 | 0,75 | 0,66 | 0,66 | 0,75 | 339 | 2 |
| 25/02/2016 | -12,50% | -0,10 | 0,70 | 0,70 | 0,70 | 0,70 | 420 | 3 |
| 19/02/2016 | 6,67% | 0,05 | 0,80 | 0,80 | 0,80 | 0,80 | 80 | 1 |
| 17/02/2016 | -6,25% | -0,05 | 0,75 | 0,75 | 0,75 | 0,75 | 150 | 2 |
| 11/02/2016 | 0,00% | 0,00 | 0,80 | 0,80 | 0,80 | 0,80 | 160 | 1 |
| 05/02/2016 | -11,11% | -0,10 | 0,80 | 0,80 | 0,80 | 0,80 | 240 | 1 |
| 02/02/2016 | 5,88% | 0,05 | 0,90 | 0,90 | 0,90 | 0,90 | 90 | 1 |
| 19/01/2016 | -8,60% | -0,08 | 0,85 | 0,85 | 0,85 | 0,85 | 255 | 1 |
| 13/01/2016 | -1,06% | -0,01 | 0,93 | 0,93 | 0,93 | 0,93 | 93 | 1 |
| 07/01/2016 | - | - | 0,94 | 0,86 | 0,86 | 0,95 | 15K | 3 |
Date,Open,High,Low,Close,Volume
27-May-22,410.00,410.00,410.00,410.00,41000
26-May-22,468.01,561.00,468.01,561.00,102901
24-May-22,391.01,410.00,391.01,410.00,158303
21-Jan-22,399.00,399.00,399.00,399.00,39900
11-Nov-21,350.00,350.00,350.00,350.00,35000
05-Nov-21,350.00,350.00,350.00,350.00,35000
05-Oct-21,350.00,350.00,350.00,350.00,35000
11-Jun-21,699.00,699.00,699.00,699.00,139800
19-Feb-21,600.00,600.00,600.00,600.00,60000
21-Dec-20,575.00,575.00,575.00,575.00,57500
17-Dec-20,543.00,543.00,543.00,543.00,54300
16-Dec-20,499.99,499.99,499.99,499.99,49999
15-Dec-20,499.99,499.99,499.99,499.99,49999
09-Dec-20,499.99,499.99,499.99,499.99,49999
07-Dec-20,499.99,499.99,499.99,499.99,49999
06-Nov-20,499.99,499.99,499.99,499.99,49999
05-Nov-20,475.00,475.00,475.00,475.00,47500
04-Nov-20,450.00,450.00,450.00,450.00,45000
23-Sep-20,421.58,450.00,421.58,450.00,87158
22-Sep-20,399.99,399.99,395.00,395.00,79499
21-Sep-20,380.00,380.00,380.00,380.00,38000
15-Sep-20,367.50,367.50,367.50,367.50,73500
01-Sep-20,399.99,399.99,399.99,399.99,39999
20-Aug-20,366.08,366.08,366.08,366.08,36608
19-Aug-20,399.97,399.97,399.97,399.97,39997
18-Aug-20,360.00,360.00,360.00,360.00,72000
27-Jul-20,400.00,400.00,400.00,400.00,80000
24-Jul-20,400.00,400.00,400.00,400.00,40000
23-Jul-20,400.00,400.00,400.00,400.00,40000
22-Jul-20,399.95,399.95,399.95,399.95,39995
21-Jul-20,399.98,399.98,399.98,399.98,39998
05-Jun-20,429.99,429.99,429.99,429.99,42999
02-Jun-20,400.00,400.00,400.00,400.00,40000
01-Jun-20,351.00,400.00,351.00,400.00,258400
06-Feb-20,547.50,547.50,547.50,547.50,54750
24-Jan-20,500.00,500.00,500.00,500.00,50000
18-Dec-19,470.00,470.00,470.00,470.00,47000
16-Dec-19,400.00,400.00,400.00,400.00,40000
10-Dec-19,375.00,375.00,375.00,375.00,37500
06-Dec-19,355.00,355.00,355.00,355.00,71000
04-Dec-19,350.00,355.00,350.00,355.00,175500
07-Nov-19,350.00,350.00,350.00,350.00,35000
28-Aug-19,299.98,299.98,299.98,299.98,29998
13-Jun-19,300.00,300.00,299.98,299.98,89996
11-Jun-19,275.00,275.00,275.00,275.00,27500
16-May-19,250.00,250.00,250.00,250.00,25000
14-May-19,250.00,250.00,250.00,250.00,25000
15-Mar-19,250.00,250.00,250.00,250.00,25000
27-Feb-19,250.00,250.00,250.00,250.00,75000
25-Feb-19,250.00,250.00,250.00,250.00,25000
05-Feb-19,240.00,240.00,240.00,240.00,48000
04-Feb-19,240.00,240.00,240.00,240.00,24000
23-Jan-19,240.00,240.00,240.00,240.00,24000
22-Jan-19,240.00,240.00,230.00,230.00,47000
21-Jan-19,240.00,240.00,240.00,240.00,24000
18-Jan-19,240.00,240.00,240.00,240.00,24000
17-Jan-19,240.00,240.00,240.00,240.00,24000
16-Jan-19,240.00,240.00,220.00,220.00,70000
08-Jan-19,240.00,240.00,240.00,240.00,24000
04-Jan-19,245.00,245.00,245.00,245.00,24500
26-Dec-18,222.50,222.50,222.50,222.50,22250
18-Dec-18,210.00,220.00,210.00,220.00,43000
17-Dec-18,195.00,195.00,195.00,195.00,19500
04-Dec-18,195.00,195.00,195.00,195.00,19500
28-Nov-18,205.00,205.00,205.00,205.00,20500
23-Nov-18,181.01,200.00,181.01,200.00,97101
22-Nov-18,180.00,181.00,180.00,181.00,54100
21-Nov-18,175.01,175.01,175.01,175.01,17501
08-Nov-18,175.00,175.00,175.00,175.00,17500
05-Nov-18,171.50,171.50,171.50,171.50,17150
09-Oct-18,152.05,152.99,152.00,152.00,137023
08-Oct-18,150.01,150.01,149.99,150.00,45000
15-Aug-18,144.12,144.12,144.12,144.12,14412
16-Apr-18,160.00,160.00,160.00,160.00,16000
28-Mar-18,150.00,150.00,150.00,150.00,15000
27-Mar-18,150.00,150.00,150.00,150.00,15000
27-Feb-18,149.90,149.90,149.90,149.90,14990
21-Feb-18,128.00,128.00,128.00,128.00,12800
06-Feb-18,128.00,128.00,128.00,128.00,12800
03-Jan-18,160.00,160.00,160.00,160.00,16000
02-Jan-18,160.00,160.00,160.00,160.00,16000
16-Nov-17,115.00,115.00,115.00,115.00,11500
30-Aug-17,115.00,115.00,115.00,115.00,11500
08-Jun-17,115.00,115.00,115.00,115.00,11500
05-Jun-17,112.00,112.00,112.00,112.00,11200
29-May-17,109.99,109.99,109.99,109.99,10999
26-May-17,120.00,120.00,120.00,120.00,12000
03-May-17,120.00,120.00,120.00,120.00,12000
11-Apr-17,100.00,100.00,100.00,100.00,10000
10-Apr-17,100.00,100.00,100.00,100.00,10000
05-Apr-17,110.00,110.30,110.00,110.30,22030
22-Mar-17,100.00,100.10,100.00,100.10,20010
15-Mar-17,70.00,78.00,70.00,78.00,79600
08-Mar-17,59.98,59.98,59.98,59.98,11996
27-Jan-17,59.98,59.98,59.98,59.98,5998
12-Jan-17,63.00,63.00,59.39,59.39,12239
07-Dec-16,69.97,69.97,69.97,69.97,20991
03-Nov-16,69.97,69.97,69.97,69.97,6997
27-Sep-16,69.97,69.97,69.97,69.97,13994
22-Sep-16,69.99,69.99,69.99,69.99,6999
13-Sep-16,69.99,69.99,69.99,69.99,20997
26-Aug-16,69.99,69.99,69.99,69.99,6999
30-Jun-16,74.00,74.00,74.00,74.00,22200
03-Jun-16,1.89,1.89,1.85,1.85,929
31-May-16,1.12,1.53,1.12,1.53,1513
27-May-16,1.49,1.49,1.49,1.49,149
25-May-16,1.60,1.61,1.50,1.50,3971
24-May-16,1.59,1.64,1.59,1.63,21659
13-May-16,2.21,2.50,2.21,2.48,1463
06-May-16,1.25,1.60,1.25,1.60,785
04-May-16,1.25,1.25,1.25,1.25,250
20-Apr-16,1.25,1.25,1.25,1.25,125
14-Apr-16,1.10,1.25,1.10,1.25,460
13-Apr-16,1.00,1.14,1.00,1.14,514
06-Apr-16,1.00,1.00,0.99,0.99,14457
04-Apr-16,0.94,0.94,0.94,0.94,94
30-Mar-16,0.95,0.95,0.95,0.95,95
28-Mar-16,0.90,0.90,0.90,0.90,270
24-Mar-16,0.86,0.86,0.86,0.86,258
23-Mar-16,1.14,1.14,1.14,1.14,114
22-Mar-16,0.75,0.75,0.75,0.75,75
14-Mar-16,0.70,0.70,0.70,0.70,140
07-Mar-16,0.66,0.75,0.66,0.75,207
29-Feb-16,0.70,0.70,0.70,0.70,210
26-Feb-16,0.66,0.75,0.66,0.75,339
25-Feb-16,0.70,0.70,0.70,0.70,420
19-Feb-16,0.80,0.80,0.80,0.80,80
17-Feb-16,0.75,0.75,0.75,0.75,150
11-Feb-16,0.80,0.80,0.80,0.80,160
05-Feb-16,0.80,0.80,0.80,0.80,240
02-Feb-16,0.90,0.90,0.90,0.90,90
19-Jan-16,0.85,0.85,0.85,0.85,255
13-Jan-16,0.93,0.93,0.93,0.93,93
07-Jan-16,0.86,0.95,0.86,0.94,14587
*exoneração de responsabilidade e termos de uso