ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: EGYR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-0,61%-0,011,631,581,581,672K34
18/08/20220,00%0,001,641,641,581,703K60
17/08/20220,00%0,001,641,641,451,7054K665
16/08/2022-0,61%-0,011,641,651,611,654K38
15/08/20220,00%0,001,651,651,611,663K47
12/08/20221,23%0,021,651,631,611,655K42
11/08/20220,62%0,011,631,621,601,644K40
10/08/20220,62%0,011,621,611,591,642K40
09/08/20220,62%0,011,611,601,601,622K37
08/08/2022-1,23%-0,021,601,611,591,623K72
05/08/2022-1,22%-0,021,621,611,601,641K40
04/08/20221,23%0,021,641,641,601,642K36
03/08/20221,89%0,031,621,641,581,641K46
02/08/2022-0,62%-0,011,591,661,581,663K35
01/08/2022-3,03%-0,051,601,611,581,657K60
29/07/2022-0,60%-0,011,651,661,611,6669338
28/07/20220,61%0,011,661,651,601,692K40
27/07/2022-0,60%-0,011,651,691,631,7080237
26/07/20220,00%0,001,661,661,631,6915K57
25/07/20220,61%0,011,661,671,631,6755235
22/07/2022-1,20%-0,021,651,641,611,694K49
21/07/20220,60%0,011,671,651,631,693K40
20/07/20220,61%0,011,661,651,631,701K60
19/07/20220,00%0,001,651,751,651,7511K55
18/07/2022-4,62%-0,081,651,681,641,7515K1.466
15/07/20220,00%0,001,731,711,691,761K40
14/07/2022-2,26%-0,041,731,771,671,779K52
13/07/20221,72%0,031,771,761,711,793K51
12/07/2022-2,25%-0,041,741,781,681,805K70
11/07/20222,89%0,051,781,731,721,837K59
08/07/2022-0,57%-0,011,731,731,701,803K55
07/07/20220,00%0,001,741,741,681,748K38
06/07/20220,58%0,011,741,731,681,7450625
05/07/20221,76%0,031,731,711,651,751K61
04/07/2022-1,73%-0,031,701,731,581,7942K2.391
01/07/2022-2,26%-0,041,731,771,691,774K38
30/06/20224,12%0,071,771,711,711,811K40
29/06/2022-3,95%-0,071,701,771,701,8424K91
28/06/2022-2,21%-0,041,771,811,701,858K70
27/06/20222,26%0,041,811,841,741,857K75
24/06/2022-3,28%-0,061,771,831,741,8435227
23/06/20222,23%0,041,831,891,711,8920K123
22/06/20220,00%0,001,791,851,731,908K110
21/06/2022-4,79%-0,091,791,871,741,904K56
20/06/2022-1,05%-0,021,881,901,832,114K66
17/06/2022-1,55%-0,031,901,941,751,989K145
15/06/2022-3,02%-0,061,931,971,861,973K74
14/06/20221,53%0,031,992,001,922,063K67
13/06/2022-7,98%-0,171,962,131,962,1320K66
10/06/2022-1,84%-0,042,132,162,062,195K41
09/06/20226,90%0,142,172,152,032,3026K173
08/06/2022-5,14%-0,112,032,182,032,3023K125
07/06/2022-2,73%-0,062,142,202,072,3413K129
06/06/2022-4,35%-0,102,202,262,152,3721K169
03/06/20222,22%0,052,302,402,292,68103K382
02/06/2022-14,77%-0,392,252,642,252,7076K368
01/06/202247,49%0,852,641,801,732,69136K839
31/05/20221,70%0,031,791,781,721,803K32
30/05/2022-2,22%-0,041,761,801,701,807K60
27/05/2022-2,17%-0,041,801,851,791,857K43
26/05/20222,22%0,041,841,801,771,852K35
25/05/20221,69%0,031,801,851,771,929K55
24/05/2022-4,84%-0,091,771,831,751,854K154
23/05/20221,09%0,021,861,841,731,904K75
20/05/2022-2,65%-0,051,841,921,751,978K70
19/05/2022-2,07%-0,041,891,931,811,933K34
18/05/2022-2,03%-0,041,931,981,831,986K37
17/05/2022-0,51%-0,011,971,971,891,999K51
16/05/20227,03%0,131,981,961,821,9850K131
13/05/2022-3,65%-0,071,851,931,752,0318K793
12/05/2022-2,04%-0,041,921,951,752,0333K120
11/05/2022-1,51%-0,031,961,991,962,043K33
10/05/2022-2,93%-0,061,992,041,932,0415K78
09/05/2022-1,91%-0,042,052,102,012,2523K123
06/05/2022-2,34%-0,052,092,091,852,3784K280
05/05/20220,00%0,002,142,231,692,2354K1.358
04/05/20221,42%0,032,142,242,112,243K58
03/05/2022-2,76%-0,062,112,162,112,243K34
02/05/2022-0,46%-0,012,172,342,122,347K66
29/04/20221,40%0,032,182,252,062,258K35
28/04/2022-1,83%-0,042,152,292,152,304K53
27/04/2022-0,45%-0,012,192,272,182,408K81
26/04/2022-1,35%-0,032,202,232,152,291K32
25/04/2022-2,62%-0,062,232,212,142,306K61
22/04/2022-2,14%-0,052,292,452,202,459K77
20/04/20221,74%0,042,342,352,302,7629K214
19/04/20221,32%0,032,302,152,072,3216K132
18/04/2022-4,62%-0,112,272,212,202,3533K122
14/04/20220,00%0,002,382,562,382,565K76
13/04/20223,48%0,082,382,352,342,597K166
12/04/2022-15,44%-0,422,302,722,202,7231K108
11/04/20221,49%0,042,722,782,552,7839K95
08/04/20221,90%0,052,682,682,582,8546K231
07/04/20220,00%0,002,632,622,562,6325K219
06/04/2022-3,66%-0,102,632,762,602,8515K116
05/04/2022-1,09%-0,032,732,712,712,845K54
04/04/20220,73%0,022,762,772,692,7825K69
01/04/2022-3,18%-0,092,742,822,722,9326K117
31/03/20224,43%0,122,832,792,712,9525K126
30/03/2022-7,19%-0,212,712,752,682,9724K137
29/03/20222,10%0,062,923,042,863,046K146
28/03/2022-4,67%-0,142,863,002,683,0593K887
25/03/20220,00%0,003,003,002,863,119K65
24/03/20221,69%0,053,003,172,803,1737K150
23/03/2022-5,14%-0,162,953,202,953,2436K140
22/03/20221,30%0,043,113,062,923,1917K103
21/03/2022-5,25%-0,173,073,182,933,1943K285
18/03/202210,96%0,323,242,842,843,43143K510
17/03/2022-14,12%-0,482,923,402,923,4062K305
16/03/202237,65%0,933,402,592,343,50204K1.692
15/03/2022-20,06%-0,622,473,092,453,2094K299
14/03/2022-14,17%-0,513,093,602,813,6077K877
11/03/202210,43%0,343,603,383,314,35216K1.059
10/03/202254,50%1,153,262,452,343,71288K2.237
09/03/2022-9,83%-0,232,112,112,102,3218K101
08/03/2022-0,85%-0,022,342,592,062,598K42
07/03/20220,00%0,002,362,632,182,6317K108
04/03/2022-15,71%-0,442,362,712,252,9631K187
03/03/2022-6,35%-0,192,802,992,703,5035K82
02/03/20222,75%0,082,993,042,753,0427K65
25/02/2022-12,61%-0,422,913,842,903,8462K276
24/02/2022-14,62%-0,573,333,893,103,9067K489
23/02/20222,36%0,093,903,853,304,5084K685
22/02/2022-25,88%-1,333,815,723,506,00425K3.862
21/02/202232,13%1,255,144,394,395,98543K2.029
18/02/202258,13%1,433,893,083,004,55592K2.096
17/02/202295,24%1,202,461,501,493,78491K1.549
16/02/2022-15,44%-0,231,261,491,261,6542K87
15/02/2022-9,70%-0,161,491,651,491,707K378
14/02/2022-2,94%-0,051,651,691,571,742K31
11/02/20220,00%0,001,701,721,651,7211210
10/02/20226,25%0,101,701,571,571,7055213
09/02/20220,00%0,001,601,601,601,60274
08/02/2022--1,601,611,601,6822418


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito