Cotação atual, histórico e gráfico do papel: EKTR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/04/2025 | -5,00% | -2,20 | 41,80 | 41,80 | 41,80 | 41,80 | 4K | 1 |
| 28/04/2025 | 9,92% | 3,97 | 44,00 | 44,01 | 44,00 | 44,01 | 9K | 2 |
| 01/08/2024 | 6,72% | 2,52 | 40,03 | 40,03 | 40,03 | 40,03 | 4K | 1 |
| 29/07/2024 | -3,05% | -1,18 | 37,51 | 37,51 | 37,51 | 37,51 | 4K | 1 |
| 23/05/2024 | 1,82% | 0,69 | 38,69 | 38,69 | 38,69 | 38,69 | 4K | 1 |
| 22/05/2024 | -16,21% | -7,35 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 2 |
| 09/04/2024 | -9,30% | -4,65 | 45,35 | 45,35 | 45,35 | 45,35 | 5K | 1 |
|
|
| 08/04/2024 | 8,39% | 3,87 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 03/04/2024 | -7,74% | -3,87 | 46,13 | 46,13 | 46,13 | 46,13 | 5K | 1 |
| 06/03/2024 | 0,00% | 0,00 | 50,00 | 50,00 | 50,00 | 50,00 | 5K | 1 |
| 05/03/2024 | 31,58% | 12,00 | 50,00 | 43,89 | 43,89 | 50,00 | 54K | 11 |
| 02/02/2024 | 0,03% | 0,01 | 38,00 | 38,00 | 38,00 | 38,00 | 8K | 2 |
| 01/02/2024 | 13,40% | 4,49 | 37,99 | 37,99 | 37,99 | 37,99 | 8K | 2 |
| 18/09/2023 | -1,47% | -0,50 | 33,50 | 33,50 | 33,50 | 33,50 | 3K | 1 |
| 04/09/2023 | -2,63% | -0,92 | 34,00 | 33,01 | 33,01 | 34,00 | 7K | 2 |
| 17/05/2023 | -3,19% | -1,15 | 34,92 | 34,92 | 34,92 | 34,92 | 3K | 1 |
| 18/04/2023 | 0,00% | 0,00 | 36,07 | 36,07 | 36,07 | 36,07 | 4K | 1 |
| 28/03/2023 | 0,19% | 0,07 | 36,07 | 36,07 | 36,07 | 36,07 | 4K | 1 |
| 23/03/2023 | -7,69% | -3,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 02/03/2023 | 5,55% | 2,05 | 39,00 | 39,00 | 39,00 | 39,00 | 8K | 2 |
| 17/02/2023 | -0,03% | -0,01 | 36,95 | 36,95 | 36,95 | 36,95 | 7K | 1 |
| 15/02/2023 | 0,00% | 0,00 | 36,96 | 36,95 | 36,95 | 36,96 | 7K | 2 |
| 13/02/2023 | 0,00% | 0,00 | 36,96 | 36,96 | 36,96 | 36,96 | 4K | 1 |
| 10/02/2023 | 0,00% | 0,00 | 36,96 | 36,96 | 36,96 | 36,96 | 7K | 1 |
| 09/02/2023 | 15,50% | 4,96 | 36,96 | 36,96 | 36,96 | 36,96 | 4K | 1 |
| 09/01/2023 | -1,69% | -0,55 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 05/01/2023 | -4,38% | -1,49 | 32,55 | 32,55 | 32,55 | 32,55 | 7K | 2 |
| 04/01/2023 | -7,98% | -2,95 | 34,04 | 36,99 | 34,04 | 36,99 | 11K | 2 |
| 03/01/2023 | 15,20% | 4,88 | 36,99 | 32,21 | 32,21 | 36,99 | 7K | 2 |
| 02/01/2023 | 0,00% | 0,00 | 32,11 | 32,11 | 32,11 | 32,11 | 3K | 1 |
| 29/12/2022 | 0,03% | 0,01 | 32,11 | 32,11 | 32,11 | 32,11 | 3K | 1 |
| 28/12/2022 | 0,31% | 0,10 | 32,10 | 32,10 | 32,10 | 32,10 | 3K | 1 |
| 27/12/2022 | -0,62% | -0,20 | 32,00 | 32,00 | 32,00 | 32,00 | 3K | 1 |
| 21/12/2022 | -1,08% | -0,35 | 32,20 | 32,50 | 32,20 | 32,50 | 6K | 2 |
| 16/12/2022 | -9,58% | -3,45 | 32,55 | 32,55 | 32,55 | 32,55 | 7K | 2 |
| 15/12/2022 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 12/12/2022 | 0,00% | 0,00 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 02/12/2022 | -2,36% | -0,87 | 36,00 | 36,00 | 36,00 | 36,00 | 4K | 1 |
| 03/11/2022 | -1,39% | -0,52 | 36,87 | 36,87 | 36,87 | 36,87 | 7K | 1 |
| 01/11/2022 | -0,27% | -0,10 | 37,39 | 37,39 | 37,39 | 37,39 | 4K | 1 |
| 07/10/2022 | 24,88% | 7,47 | 37,49 | 37,49 | 37,49 | 37,49 | 4K | 1 |
| 05/09/2022 | 0,03% | 0,01 | 30,02 | 30,02 | 30,02 | 30,02 | 3K | 1 |
| 17/08/2022 | 0,03% | 0,01 | 30,01 | 30,01 | 30,01 | 30,01 | 6K | 2 |
| 01/06/2022 | 6,91% | 1,94 | 30,00 | 30,00 | 30,00 | 30,00 | 3K | 1 |
| 31/05/2022 | -1,20% | -0,34 | 28,06 | 28,06 | 28,06 | 28,06 | 3K | 1 |
| 28/04/2022 | -13,94% | -4,60 | 28,40 | 28,00 | 28,00 | 28,40 | 11K | 4 |
| 18/04/2022 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 7K | 2 |
| 25/03/2022 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 13K | 3 |
| 14/03/2022 | 0,00% | 0,00 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 11/03/2022 | -17,50% | -7,00 | 33,00 | 35,00 | 33,00 | 35,00 | 7K | 2 |
| 09/02/2022 | 18,59% | 6,27 | 40,00 | 40,00 | 40,00 | 40,00 | 4K | 1 |
| 28/01/2022 | -0,82% | -0,28 | 33,73 | 33,73 | 33,73 | 33,73 | 7K | 2 |
| 05/01/2022 | -0,21% | -0,07 | 34,01 | 34,01 | 34,01 | 34,01 | 3K | 1 |
| 14/12/2021 | -0,15% | -0,05 | 34,08 | 34,08 | 34,08 | 34,08 | 3K | 1 |
| 09/12/2021 | -5,40% | -1,95 | 34,13 | 34,13 | 34,13 | 34,13 | 3K | 1 |
| 09/11/2021 | -1,20% | -0,44 | 36,08 | 36,08 | 36,08 | 36,08 | 4K | 1 |
| 06/10/2021 | -1,19% | -0,44 | 36,52 | 36,52 | 36,52 | 36,52 | 4K | 1 |
| 01/10/2021 | -13,97% | -6,00 | 36,96 | 42,94 | 36,95 | 42,94 | 20K | 5 |
| 23/09/2021 | 19,33% | 6,96 | 42,96 | 35,99 | 35,99 | 42,96 | 15K | 4 |
| 15/09/2021 | -5,26% | -2,00 | 36,00 | 35,00 | 35,00 | 36,00 | 7K | 2 |
| 13/09/2021 | -1,30% | -0,50 | 38,00 | 35,50 | 35,50 | 38,00 | 11K | 3 |
| 10/09/2021 | -11,00% | -4,76 | 38,50 | 35,04 | 35,04 | 38,50 | 33K | 8 |
| 20/08/2021 | 0,65% | 0,28 | 43,26 | 43,26 | 43,26 | 43,26 | 17K | 3 |
| 18/08/2021 | -2,03% | -0,89 | 42,98 | 42,98 | 42,98 | 42,98 | 4K | 1 |
| 09/08/2021 | 6,74% | 2,77 | 43,87 | 45,79 | 42,00 | 46,34 | 140K | 13 |
| 06/08/2021 | -10,63% | -4,89 | 41,10 | 45,70 | 40,00 | 49,89 | 55K | 11 |
| 05/08/2021 | 15,87% | 6,30 | 45,99 | 38,49 | 38,49 | 46,99 | 46K | 10 |
| 22/07/2021 | 2,29% | 0,89 | 39,69 | 39,69 | 39,69 | 39,69 | 4K | 1 |
| 21/07/2021 | 3,03% | 1,14 | 38,80 | 38,96 | 38,00 | 38,96 | 12K | 3 |
| 20/07/2021 | 0,32% | 0,12 | 37,66 | 39,00 | 37,11 | 40,99 | 83K | 18 |
| 19/07/2021 | -4,16% | -1,63 | 37,54 | 38,00 | 37,54 | 38,00 | 8K | 2 |
| 16/07/2021 | 4,31% | 1,62 | 39,17 | 39,00 | 38,95 | 40,99 | 39K | 8 |
| 15/07/2021 | -1,21% | -0,46 | 37,55 | 37,55 | 37,55 | 37,55 | 19K | 5 |
| 14/07/2021 | 0,00% | 0,00 | 38,01 | 38,02 | 38,01 | 38,02 | 19K | 3 |
| 13/07/2021 | -0,24% | -0,09 | 38,01 | 40,00 | 38,01 | 40,99 | 44K | 11 |
| 12/07/2021 | 8,86% | 3,10 | 38,10 | 35,99 | 35,99 | 42,98 | 61K | 15 |
| 08/07/2021 | -7,65% | -2,90 | 35,00 | 35,00 | 35,00 | 35,00 | 7K | 2 |
| 07/07/2021 | 5,28% | 1,90 | 37,90 | 36,00 | 36,00 | 39,00 | 34K | 9 |
| 06/07/2021 | -12,24% | -5,02 | 36,00 | 35,01 | 35,01 | 36,00 | 22K | 5 |
| 05/07/2021 | 20,65% | 7,02 | 41,02 | 34,00 | 33,54 | 45,00 | 181K | 31 |
| 01/07/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 14K | 3 |
| 29/06/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 10K | 3 |
| 23/06/2021 | 0,00% | 0,00 | 34,00 | 34,00 | 34,00 | 34,00 | 7K | 2 |
| 22/06/2021 | 0,00% | 0,00 | 34,00 | 33,99 | 33,99 | 34,00 | 7K | 2 |
| 21/06/2021 | 3,03% | 1,00 | 34,00 | 34,00 | 34,00 | 34,00 | 44K | 1 |
| 15/06/2021 | -0,99% | -0,33 | 33,00 | 33,00 | 33,00 | 33,00 | 3K | 1 |
| 08/06/2021 | 0,85% | 0,28 | 33,33 | 34,10 | 33,33 | 34,50 | 17K | 4 |
| 18/05/2021 | -1,20% | -0,40 | 33,05 | 33,05 | 33,05 | 33,05 | 3K | 1 |
| 10/05/2021 | 1,21% | 0,40 | 33,45 | 33,45 | 33,45 | 33,45 | 3K | 1 |
| 07/05/2021 | 0,00% | 0,00 | 33,05 | 33,05 | 33,05 | 33,05 | 10K | 2 |
| 06/05/2021 | -10,68% | -3,95 | 33,05 | 33,05 | 33,05 | 33,05 | 3K | 1 |
| 27/04/2021 | -2,63% | -1,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 19/04/2021 | 3,57% | 1,31 | 38,00 | 38,00 | 38,00 | 38,00 | 4K | 1 |
| 13/04/2021 | -5,87% | -2,29 | 36,69 | 31,00 | 31,00 | 36,69 | 27K | 8 |
| 25/03/2021 | -0,03% | -0,01 | 38,98 | 38,98 | 38,98 | 38,98 | 19K | 1 |
| 09/02/2021 | 5,38% | 1,99 | 38,99 | 38,99 | 38,99 | 38,99 | 4K | 1 |
| 08/02/2021 | 0,00% | 0,00 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 01/02/2021 | -0,03% | -0,01 | 37,00 | 37,00 | 37,00 | 37,00 | 4K | 1 |
| 29/01/2021 | 0,00% | 0,00 | 37,01 | 37,01 | 37,01 | 37,01 | 4K | 1 |
| 28/01/2021 | -15,50% | -6,79 | 37,01 | 32,00 | 32,00 | 37,01 | 31K | 9 |
| 07/01/2021 | -1,20% | -0,53 | 43,80 | 44,33 | 43,80 | 44,33 | 22K | 5 |
| 06/01/2021 | -9,53% | -4,67 | 44,33 | 41,57 | 41,50 | 44,33 | 51K | 11 |
| 05/01/2021 | 43,23% | 14,79 | 49,00 | 34,21 | 34,21 | 68,00 | 371K | 62 |
| 04/01/2021 | 48,03% | 11,10 | 34,21 | 27,73 | 27,73 | 34,21 | 17K | 6 |
| 22/12/2020 | -1,20% | -0,28 | 23,11 | 23,11 | 23,11 | 23,11 | 2K | 1 |
| 17/12/2020 | -3,74% | -0,91 | 23,39 | 23,11 | 23,11 | 23,39 | 5K | 2 |
| 16/12/2020 | 0,00% | 0,00 | 24,30 | 22,00 | 22,00 | 24,30 | 11K | 5 |
| 08/12/2020 | -1,22% | -0,30 | 24,30 | 24,30 | 24,01 | 24,30 | 10K | 4 |
| 04/12/2020 | 1,23% | 0,30 | 24,60 | 24,31 | 24,31 | 24,60 | 5K | 2 |
| 03/12/2020 | -9,87% | -2,66 | 24,30 | 24,01 | 24,01 | 24,30 | 5K | 2 |
| 17/11/2020 | 0,00% | 0,00 | 26,96 | 26,96 | 26,96 | 26,96 | 3K | 1 |
| 16/11/2020 | 3,69% | 0,96 | 26,96 | 23,02 | 23,02 | 26,96 | 39K | 16 |
| 11/11/2020 | -3,56% | -0,96 | 26,00 | 22,52 | 22,52 | 26,01 | 29K | 12 |
| 09/11/2020 | 17,01% | 3,92 | 26,96 | 23,11 | 23,11 | 26,96 | 7K | 3 |
| 06/11/2020 | 0,17% | 0,04 | 23,04 | 19,61 | 19,61 | 23,05 | 7K | 3 |
| 05/11/2020 | 4,55% | 1,00 | 23,00 | 21,16 | 21,16 | 25,00 | 40K | 15 |
| 20/10/2020 | 0,05% | 0,01 | 22,00 | 22,00 | 22,00 | 22,00 | 2K | 1 |
| 19/10/2020 | 9,95% | 1,99 | 21,99 | 21,99 | 21,99 | 21,99 | 2K | 1 |
| 16/10/2020 | -9,09% | -2,00 | 20,00 | 19,80 | 19,80 | 20,00 | 6K | 3 |
| 05/10/2020 | -2,57% | -0,58 | 22,00 | 22,00 | 22,00 | 22,00 | 4K | 2 |
| 22/09/2020 | -6,31% | -1,52 | 22,58 | 24,10 | 22,00 | 24,10 | 53K | 23 |
| 16/09/2020 | 6,17% | 1,40 | 24,10 | 21,00 | 21,00 | 24,10 | 19K | 8 |
| 10/09/2020 | -5,42% | -1,30 | 22,70 | 24,90 | 22,50 | 25,00 | 216K | 60 |
| 09/09/2020 | 10,60% | 2,30 | 24,00 | 23,96 | 22,00 | 24,00 | 172K | 70 |
| 04/09/2020 | -9,92% | -2,39 | 21,70 | 22,49 | 21,70 | 22,49 | 15K | 7 |
| 28/08/2020 | 0,00% | 0,00 | 24,09 | 24,09 | 24,09 | 24,09 | 7K | 3 |
| 27/08/2020 | -3,60% | -0,90 | 24,09 | 25,00 | 22,13 | 25,00 | 22K | 8 |
| 26/08/2020 | 25,58% | 5,09 | 24,99 | 22,90 | 21,28 | 25,05 | 37K | 14 |
| 25/06/2020 | 0,00% | 0,00 | 19,90 | 19,90 | 19,90 | 19,90 | 2K | 1 |
| 09/06/2020 | 16,37% | 2,80 | 19,90 | 18,90 | 18,90 | 19,90 | 13K | 5 |
| 08/06/2020 | 14,00% | 2,10 | 17,10 | 17,10 | 17,10 | 17,10 | 2K | 1 |
| 27/04/2020 | -2,60% | -0,40 | 15,00 | 15,00 | 15,00 | 15,00 | 2K | 1 |
| 07/04/2020 | 0,00% | 0,00 | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
| 30/03/2020 | - | - | 15,40 | 15,40 | 15,40 | 15,40 | 2K | 1 |
Date,Open,High,Low,Close,Volume
29-Apr-25,41.80,41.80,41.80,41.80,4180
28-Apr-25,44.01,44.01,44.00,44.00,8801
01-Aug-24,40.03,40.03,40.03,40.03,4003
29-Jul-24,37.51,37.51,37.51,37.51,3751
23-May-24,38.69,38.69,38.69,38.69,3869
22-May-24,38.00,38.00,38.00,38.00,7600
09-Apr-24,45.35,45.35,45.35,45.35,4535
08-Apr-24,50.00,50.00,50.00,50.00,5000
03-Apr-24,46.13,46.13,46.13,46.13,4613
06-Mar-24,50.00,50.00,50.00,50.00,5000
05-Mar-24,43.89,50.00,43.89,50.00,53768
02-Feb-24,38.00,38.00,38.00,38.00,7600
01-Feb-24,37.99,37.99,37.99,37.99,7598
18-Sep-23,33.50,33.50,33.50,33.50,3350
04-Sep-23,33.01,34.00,33.01,34.00,6701
17-May-23,34.92,34.92,34.92,34.92,3492
18-Apr-23,36.07,36.07,36.07,36.07,3607
28-Mar-23,36.07,36.07,36.07,36.07,3607
23-Mar-23,36.00,36.00,36.00,36.00,3600
02-Mar-23,39.00,39.00,39.00,39.00,7800
17-Feb-23,36.95,36.95,36.95,36.95,7390
15-Feb-23,36.95,36.96,36.95,36.96,7391
13-Feb-23,36.96,36.96,36.96,36.96,3696
10-Feb-23,36.96,36.96,36.96,36.96,7392
09-Feb-23,36.96,36.96,36.96,36.96,3696
09-Jan-23,32.00,32.00,32.00,32.00,3200
05-Jan-23,32.55,32.55,32.55,32.55,6510
04-Jan-23,36.99,36.99,34.04,34.04,10802
03-Jan-23,32.21,36.99,32.21,36.99,6920
02-Jan-23,32.11,32.11,32.11,32.11,3211
29-Dec-22,32.11,32.11,32.11,32.11,3211
28-Dec-22,32.10,32.10,32.10,32.10,3210
27-Dec-22,32.00,32.00,32.00,32.00,3200
21-Dec-22,32.50,32.50,32.20,32.20,6470
16-Dec-22,32.55,32.55,32.55,32.55,6510
15-Dec-22,36.00,36.00,36.00,36.00,3600
12-Dec-22,36.00,36.00,36.00,36.00,3600
02-Dec-22,36.00,36.00,36.00,36.00,3600
03-Nov-22,36.87,36.87,36.87,36.87,7374
01-Nov-22,37.39,37.39,37.39,37.39,3739
07-Oct-22,37.49,37.49,37.49,37.49,3749
05-Sep-22,30.02,30.02,30.02,30.02,3002
17-Aug-22,30.01,30.01,30.01,30.01,6001
01-Jun-22,30.00,30.00,30.00,30.00,3000
31-May-22,28.06,28.06,28.06,28.06,2806
28-Apr-22,28.00,28.40,28.00,28.40,11290
18-Apr-22,33.00,33.00,33.00,33.00,6600
25-Mar-22,33.00,33.00,33.00,33.00,13200
14-Mar-22,33.00,33.00,33.00,33.00,3300
11-Mar-22,35.00,35.00,33.00,33.00,6800
09-Feb-22,40.00,40.00,40.00,40.00,4000
28-Jan-22,33.73,33.73,33.73,33.73,6746
05-Jan-22,34.01,34.01,34.01,34.01,3401
14-Dec-21,34.08,34.08,34.08,34.08,3408
09-Dec-21,34.13,34.13,34.13,34.13,3413
09-Nov-21,36.08,36.08,36.08,36.08,3608
06-Oct-21,36.52,36.52,36.52,36.52,3652
01-Oct-21,42.94,42.94,36.95,36.96,19680
23-Sep-21,35.99,42.96,35.99,42.96,15494
15-Sep-21,35.00,36.00,35.00,36.00,7100
13-Sep-21,35.50,38.00,35.50,38.00,11020
10-Sep-21,35.04,38.50,35.04,38.50,33055
20-Aug-21,43.26,43.26,43.26,43.26,17304
18-Aug-21,42.98,42.98,42.98,42.98,4298
09-Aug-21,45.79,46.34,42.00,43.87,139587
06-Aug-21,45.70,49.89,40.00,41.10,55305
05-Aug-21,38.49,46.99,38.49,45.99,45616
22-Jul-21,39.69,39.69,39.69,39.69,3969
21-Jul-21,38.96,38.96,38.00,38.80,11576
20-Jul-21,39.00,40.99,37.11,37.66,83468
19-Jul-21,38.00,38.00,37.54,37.54,7554
16-Jul-21,39.00,40.99,38.95,39.17,39356
15-Jul-21,37.55,37.55,37.55,37.55,18775
14-Jul-21,38.02,38.02,38.01,38.01,19006
13-Jul-21,40.00,40.99,38.01,38.01,44008
12-Jul-21,35.99,42.98,35.99,38.10,60634
08-Jul-21,35.00,35.00,35.00,35.00,7042
07-Jul-21,36.00,39.00,36.00,37.90,33909
06-Jul-21,35.01,36.00,35.01,36.00,21501
05-Jul-21,34.00,45.00,33.54,41.02,180784
01-Jul-21,34.00,34.00,34.00,34.00,13600
29-Jun-21,34.00,34.00,34.00,34.00,10199
23-Jun-21,34.00,34.00,34.00,34.00,6800
22-Jun-21,33.99,34.00,33.99,34.00,6799
21-Jun-21,34.00,34.00,34.00,34.00,44200
15-Jun-21,33.00,33.00,33.00,33.00,3300
08-Jun-21,34.10,34.50,33.33,33.33,16976
18-May-21,33.05,33.05,33.05,33.05,3305
10-May-21,33.45,33.45,33.45,33.45,3345
07-May-21,33.05,33.05,33.05,33.05,9915
06-May-21,33.05,33.05,33.05,33.05,3305
27-Apr-21,37.00,37.00,37.00,37.00,3700
19-Apr-21,38.00,38.00,38.00,38.00,3800
13-Apr-21,31.00,36.69,31.00,36.69,26907
25-Mar-21,38.98,38.98,38.98,38.98,19490
09-Feb-21,38.99,38.99,38.99,38.99,3899
08-Feb-21,37.00,37.00,37.00,37.00,3700
01-Feb-21,37.00,37.00,37.00,37.00,3700
29-Jan-21,37.01,37.01,37.01,37.01,3701
28-Jan-21,32.00,37.01,32.00,37.01,30844
07-Jan-21,44.33,44.33,43.80,43.80,21953
06-Jan-21,41.57,44.33,41.50,44.33,50963
05-Jan-21,34.21,68.00,34.21,49.00,371486
04-Jan-21,27.73,34.21,27.73,34.21,17476
22-Dec-20,23.11,23.11,23.11,23.11,2311
17-Dec-20,23.11,23.39,23.11,23.39,4650
16-Dec-20,22.00,24.30,22.00,24.30,11319
08-Dec-20,24.30,24.30,24.01,24.30,9691
04-Dec-20,24.31,24.60,24.31,24.60,4891
03-Dec-20,24.01,24.30,24.01,24.30,4831
17-Nov-20,26.96,26.96,26.96,26.96,2696
16-Nov-20,23.02,26.96,23.02,26.96,39164
11-Nov-20,22.52,26.01,22.52,26.00,29485
09-Nov-20,23.11,26.96,23.11,26.96,7318
06-Nov-20,19.61,23.05,19.61,23.04,6570
05-Nov-20,21.16,25.00,21.16,23.00,40275
20-Oct-20,22.00,22.00,22.00,22.00,2200
19-Oct-20,21.99,21.99,21.99,21.99,2199
16-Oct-20,19.80,20.00,19.80,20.00,5960
05-Oct-20,22.00,22.00,22.00,22.00,4400
22-Sep-20,24.10,24.10,22.00,22.58,53340
16-Sep-20,21.00,24.10,21.00,24.10,18624
10-Sep-20,24.90,25.00,22.50,22.70,215551
09-Sep-20,23.96,24.00,22.00,24.00,171648
04-Sep-20,22.49,22.49,21.70,21.70,15402
28-Aug-20,24.09,24.09,24.09,24.09,7227
27-Aug-20,25.00,25.00,22.13,24.09,21560
26-Aug-20,22.90,25.05,21.28,24.99,36531
25-Jun-20,19.90,19.90,19.90,19.90,1990
09-Jun-20,18.90,19.90,18.90,19.90,13330
08-Jun-20,17.10,17.10,17.10,17.10,1710
27-Apr-20,15.00,15.00,15.00,15.00,1500
07-Apr-20,15.40,15.40,15.40,15.40,1540
30-Mar-20,15.40,15.40,15.40,15.40,1540
*exoneração de responsabilidade e termos de uso