ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/20195,03%1,8338,1936,6036,4238,40320M26.109
17/10/2019-0,03%-0,0136,3636,9235,7237,10235M19.755
16/10/20194,33%1,5136,3734,8234,4236,70236M20.959
15/10/20191,51%0,5234,8634,5234,2935,49193M19.001
14/10/2019-1,32%-0,4634,3434,6034,2735,22132M12.047
11/10/2019-1,42%-0,5034,8035,7634,7135,84197M19.285
10/10/2019-0,68%-0,2435,3036,3035,0137,19180M20.053
09/10/2019-1,22%-0,4435,5436,6035,4836,97131M13.870
08/10/20190,56%0,2035,9836,2135,8937,85225M26.202
07/10/2019-7,90%-3,0735,7838,2735,6038,62189M20.461
04/10/20191,70%0,6538,8538,3437,8538,96101M15.138
03/10/20191,73%0,6538,2037,5037,0538,30119M17.497
02/10/2019-4,45%-1,7537,5538,8337,5038,90242M29.315
01/10/2019-2,12%-0,8539,3040,0039,1740,0987M9.210
30/09/2019-0,10%-0,0440,1540,4039,7040,56110M13.213
27/09/20190,73%0,2940,1939,9539,4040,62122M14.247
26/09/20190,40%0,1639,9039,9739,5240,73190M18.280
25/09/20190,51%0,2039,7439,3138,4639,74154M18.262
24/09/2019-2,83%-1,1539,5441,2039,5141,28143M14.052
23/09/20191,50%0,6040,6940,3039,6740,88137M15.886
20/09/2019-5,78%-2,4640,0941,0540,0741,90407M30.116
19/09/2019-2,41%-1,0542,5543,8441,2644,44225M21.270
18/09/2019-1,96%-0,8743,6044,3743,1644,40136M15.099
17/09/20191,34%0,5944,4743,6743,0144,47136M15.040
16/09/20190,99%0,4343,8843,5142,5444,55157M16.686
13/09/2019-3,06%-1,3743,4544,8743,0245,40113M12.606
12/09/2019-1,97%-0,9044,8245,9044,7846,22160M18.633
11/09/20192,53%1,1345,7244,8044,7445,91105M12.258
10/09/2019-0,87%-0,3944,5944,7443,8144,90109M11.880
09/09/2019-0,04%-0,0244,9844,9044,0545,59126M13.555
06/09/2019-2,17%-1,0045,0046,2744,5446,27128M15.470
05/09/20190,66%0,3046,0045,7145,2046,25139M13.034
04/09/20192,47%1,1045,7045,8144,5945,81127M12.713
03/09/2019-3,27%-1,5144,6046,0144,4746,30155M17.826
02/09/20190,37%0,1746,1146,2645,6246,7497M10.527
30/08/20191,03%0,4745,9445,6445,2546,96212M19.833
29/08/20192,87%1,2745,4744,3143,6245,69176M18.701
28/08/20193,54%1,5144,2042,3141,6444,33162M22.577
27/08/2019-2,53%-1,1142,6943,5142,4444,41181M20.696
26/08/2019-3,10%-1,4043,8045,2043,7346,40152M17.136
23/08/2019-3,48%-1,6345,2046,3045,0247,87200M23.968
22/08/20194,07%1,8346,8345,0043,9547,36357M40.544
21/08/201912,39%4,9645,0041,1040,8145,81488M41.353
20/08/2019-1,50%-0,6140,0440,6638,8340,92109M15.540
19/08/2019-1,81%-0,7540,6541,6240,1742,0093M12.791
16/08/20192,60%1,0541,4041,2040,2941,40152M17.120
15/08/2019-1,80%-0,7440,3541,2039,5041,81158M18.518
14/08/2019-5,69%-2,4841,0942,7940,9742,97235M22.666
13/08/20191,44%0,6243,5744,1642,5544,16145M13.573
12/08/2019-3,00%-1,3342,9543,4042,2443,76163M18.115
09/08/20192,15%0,9344,2843,6242,9144,28150M16.189
08/08/20193,83%1,6043,3542,0341,1643,35215M23.764
07/08/2019-2,06%-0,8841,7542,2041,0442,31133M15.103
06/08/20190,45%0,1942,6343,1342,0143,16115M14.346
05/08/2019-1,19%-0,5142,4441,8541,8043,12173M21.016
02/08/20191,99%0,8442,9542,8841,5744,05202M23.990
01/08/20196,91%2,7242,1140,2139,9742,18326M33.962
31/07/20191,13%0,4439,3938,8238,5039,5085M10.618
30/07/20191,51%0,5838,9538,3338,3039,2171M8.592
29/07/2019-0,34%-0,1338,3738,5038,1539,0569M10.801
26/07/20192,07%0,7838,5038,1537,7338,6069M8.927
25/07/2019-1,98%-0,7637,7238,5037,5838,7466M9.503
24/07/20190,37%0,1438,4838,2538,1539,1162M9.614
23/07/2019-0,75%-0,2938,3438,7338,3439,1586M10.825
22/07/2019-1,98%-0,7838,6339,5038,4439,81127M15.149
19/07/2019-2,91%-1,1839,4140,2939,3940,45167M16.327
18/07/20190,59%0,2440,5939,9539,8540,64105M12.089
17/07/20193,99%1,5540,3539,2439,0740,45214M19.496
16/07/20193,47%1,3038,8037,8037,0438,80120M11.840
15/07/2019-4,82%-1,9037,5039,5037,4539,50147M16.211
12/07/20191,10%0,4339,4039,0237,8639,55172M21.961
11/07/20197,36%2,6738,9736,8536,3038,97267M28.318
10/07/20191,48%0,5336,3036,6036,3037,54167M23.745
08/07/2019-1,05%-0,3835,7736,0135,7736,6263M7.199
05/07/2019-0,17%-0,0636,1535,8435,6536,4358M8.163
04/07/20192,87%1,0136,2135,5135,3736,5989M11.436
03/07/20191,82%0,6335,2034,5734,2035,2085M10.465
02/07/2019-2,51%-0,8934,5735,6634,5735,6679M8.591
01/07/20190,60%0,2135,4635,5635,3035,9972M8.655
28/06/20193,37%1,1535,2534,3034,3035,34112M10.663
27/06/20190,62%0,2134,1033,2032,8434,10110M15.433
26/06/20192,60%0,8633,8933,4333,3634,14114M11.055
25/06/2019-3,79%-1,3033,0334,1633,0334,2898M11.815
24/06/2019-1,15%-0,4034,3335,0034,1735,1172M10.564
21/06/2019-1,64%-0,5834,7335,4034,5035,76133M14.888
19/06/20192,50%0,8635,3134,5234,2335,31108M14.184
18/06/20190,06%0,0234,4534,7034,2735,48113M13.487
17/06/2019-2,46%-0,8734,4335,2034,4335,60104M11.131
14/06/2019-0,03%-0,0135,3035,3635,1135,98148M16.645
13/06/2019-2,08%-0,7535,3135,5035,1936,30228M23.325
12/06/2019-1,15%-0,4236,0636,1035,7237,15139M16.781
11/06/20192,99%1,0636,4835,4235,4236,48182M22.431
10/06/2019-1,53%-0,5535,4235,7535,4036,0870M8.950
07/06/2019-0,22%-0,0835,9736,5135,8636,7499M13.945
06/06/20193,71%1,2936,0535,1835,0136,0594M10.921
05/06/2019-1,25%-0,4434,7635,2134,7635,4576M9.700
04/06/20191,24%0,4335,2034,9034,5035,30101M15.615
03/06/20191,05%0,3634,7734,6534,1835,1394M13.886
31/05/20191,41%0,4834,4133,8733,7634,96181M22.085
30/05/20190,86%0,2933,9333,5033,1635,05192M21.310
29/05/20190,57%0,1933,6433,0632,8634,07126M17.059


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br