Cotação atual, histórico e gráfico do papel: ELET3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,05% | -0,38 | 35,64 | 35,59 | 34,92 | 35,72 | 427M | 40.346 |
07/11/2024 | -2,09% | -0,77 | 36,02 | 37,20 | 35,96 | 37,66 | 581M | 32.886 |
06/11/2024 | -1,39% | -0,52 | 36,79 | 36,61 | 36,27 | 37,04 | 407M | 26.599 |
05/11/2024 | -1,35% | -0,51 | 37,31 | 37,65 | 37,09 | 37,66 | 239M | 15.556 |
04/11/2024 | 3,00% | 1,10 | 37,82 | 37,07 | 37,02 | 37,82 | 261M | 17.389 |
01/11/2024 | -3,29% | -1,25 | 36,72 | 37,99 | 36,47 | 38,00 | 423M | 26.014 |
31/10/2024 | -0,65% | -0,25 | 37,97 | 38,01 | 37,79 | 38,44 | 237M | 12.778 |
|
30/10/2024 | 0,45% | 0,17 | 38,22 | 38,09 | 37,91 | 38,37 | 168M | 16.948 |
29/10/2024 | -0,83% | -0,32 | 38,05 | 38,37 | 37,91 | 38,40 | 122M | 12.101 |
28/10/2024 | 1,11% | 0,42 | 38,37 | 38,34 | 38,06 | 38,46 | 122M | 9.056 |
25/10/2024 | -0,91% | -0,35 | 37,95 | 38,38 | 37,78 | 38,39 | 294M | 12.164 |
24/10/2024 | 0,68% | 0,26 | 38,30 | 38,20 | 37,41 | 38,35 | 249M | 16.206 |
23/10/2024 | -1,19% | -0,46 | 38,04 | 38,21 | 37,54 | 38,33 | 343M | 33.210 |
22/10/2024 | 0,84% | 0,32 | 38,50 | 38,00 | 37,87 | 38,60 | 172M | 13.269 |
21/10/2024 | 1,09% | 0,41 | 38,18 | 37,87 | 37,73 | 38,31 | 286M | 18.630 |
18/10/2024 | -0,94% | -0,36 | 37,77 | 38,39 | 37,77 | 38,55 | 1.308M | 23.344 |
17/10/2024 | 0,03% | 0,01 | 38,13 | 37,37 | 37,35 | 38,13 | 285M | 20.619 |
16/10/2024 | -1,50% | -0,58 | 38,12 | 38,57 | 37,95 | 38,57 | 540M | 30.429 |
15/10/2024 | -0,57% | -0,22 | 38,70 | 39,06 | 38,47 | 39,25 | 271M | 17.746 |
14/10/2024 | 2,07% | 0,79 | 38,92 | 38,24 | 38,18 | 39,06 | 311M | 23.131 |
11/10/2024 | -0,03% | -0,01 | 38,13 | 38,04 | 37,68 | 38,19 | 157M | 14.056 |
10/10/2024 | -0,13% | -0,05 | 38,14 | 38,15 | 37,83 | 38,25 | 180M | 13.808 |
09/10/2024 | -1,32% | -0,51 | 38,19 | 38,40 | 38,00 | 38,46 | 273M | 23.779 |
08/10/2024 | 1,44% | 0,55 | 38,70 | 38,13 | 37,95 | 38,96 | 278M | 19.696 |
07/10/2024 | -0,03% | -0,01 | 38,15 | 38,53 | 38,08 | 38,72 | 169M | 11.179 |
04/10/2024 | -0,57% | -0,22 | 38,16 | 38,36 | 37,95 | 38,38 | 226M | 19.055 |
03/10/2024 | -2,37% | -0,93 | 38,38 | 39,00 | 37,94 | 39,01 | 370M | 27.374 |
02/10/2024 | 0,08% | 0,03 | 39,31 | 39,86 | 39,30 | 40,08 | 239M | 13.966 |
01/10/2024 | -0,18% | -0,07 | 39,28 | 39,79 | 39,22 | 39,95 | 210M | 17.360 |
30/09/2024 | -0,35% | -0,14 | 39,35 | 39,15 | 39,05 | 39,58 | 254M | 14.583 |
27/09/2024 | -0,60% | -0,24 | 39,49 | 39,60 | 39,34 | 40,19 | 200M | 18.840 |
26/09/2024 | 1,46% | 0,57 | 39,73 | 39,51 | 38,97 | 39,86 | 256M | 21.903 |
25/09/2024 | -1,24% | -0,49 | 39,16 | 39,68 | 39,00 | 39,85 | 262M | 18.537 |
24/09/2024 | 0,25% | 0,10 | 39,65 | 39,61 | 39,43 | 40,50 | 352M | 21.930 |
23/09/2024 | -0,95% | -0,38 | 39,55 | 39,70 | 39,13 | 39,70 | 228M | 18.877 |
20/09/2024 | -3,08% | -1,27 | 39,93 | 41,34 | 39,93 | 41,37 | 598M | 35.470 |
19/09/2024 | -1,41% | -0,59 | 41,20 | 42,20 | 41,20 | 42,37 | 432M | 23.202 |
18/09/2024 | -0,92% | -0,39 | 41,79 | 41,85 | 41,50 | 42,36 | 309M | 20.521 |
17/09/2024 | 0,43% | 0,18 | 42,18 | 41,87 | 41,50 | 42,20 | 182M | 14.429 |
16/09/2024 | 1,16% | 0,48 | 42,00 | 41,69 | 41,51 | 42,42 | 216M | 14.422 |
13/09/2024 | 0,53% | 0,22 | 41,52 | 41,80 | 41,52 | 42,04 | 276M | 18.421 |
12/09/2024 | -1,20% | -0,50 | 41,30 | 41,18 | 41,01 | 41,73 | 341M | 21.990 |
11/09/2024 | 0,41% | 0,17 | 41,80 | 41,97 | 41,41 | 41,97 | 196M | 15.073 |
10/09/2024 | -0,26% | -0,11 | 41,63 | 41,58 | 41,40 | 41,86 | 239M | 15.801 |
09/09/2024 | -0,02% | -0,01 | 41,74 | 41,85 | 41,55 | 42,05 | 237M | 11.382 |
06/09/2024 | -1,49% | -0,63 | 41,75 | 42,45 | 41,71 | 42,61 | 151M | 12.931 |
05/09/2024 | -0,73% | -0,31 | 42,38 | 42,65 | 41,96 | 42,76 | 166M | 13.325 |
04/09/2024 | 2,37% | 0,99 | 42,69 | 42,13 | 41,96 | 43,06 | 420M | 23.871 |
03/09/2024 | -0,48% | -0,20 | 41,70 | 42,13 | 41,47 | 42,16 | 226M | 15.925 |
02/09/2024 | 0,36% | 0,15 | 41,90 | 41,45 | 41,26 | 42,39 | 320M | 23.426 |
30/08/2024 | 1,09% | 0,45 | 41,75 | 41,01 | 40,72 | 41,75 | 774M | 32.816 |
29/08/2024 | -1,76% | -0,74 | 41,30 | 41,95 | 41,12 | 42,09 | 248M | 23.119 |
28/08/2024 | 1,55% | 0,64 | 42,04 | 41,29 | 41,08 | 42,30 | 314M | 21.685 |
27/08/2024 | -1,15% | -0,48 | 41,40 | 41,88 | 41,40 | 42,32 | 178M | 15.630 |
26/08/2024 | 0,00% | 0,00 | 41,88 | 41,94 | 41,51 | 42,13 | 313M | 16.781 |
23/08/2024 | 2,40% | 0,98 | 41,88 | 41,09 | 40,85 | 42,20 | 327M | 24.272 |
22/08/2024 | -1,45% | -0,60 | 40,90 | 41,31 | 40,81 | 41,31 | 273M | 20.223 |
21/08/2024 | 0,24% | 0,10 | 41,50 | 41,50 | 41,23 | 41,79 | 268M | 18.085 |
20/08/2024 | -0,31% | -0,13 | 41,40 | 41,53 | 41,11 | 41,63 | 256M | 18.672 |
19/08/2024 | 2,95% | 1,19 | 41,53 | 40,61 | 40,29 | 41,68 | 558M | 32.809 |
16/08/2024 | -0,40% | -0,16 | 40,34 | 40,84 | 40,31 | 41,24 | 288M | 22.450 |
15/08/2024 | 0,87% | 0,35 | 40,50 | 40,24 | 40,06 | 40,78 | 266M | 19.220 |
14/08/2024 | 0,90% | 0,36 | 40,15 | 39,61 | 39,57 | 40,66 | 275M | 22.798 |
13/08/2024 | 0,94% | 0,37 | 39,79 | 39,80 | 39,48 | 39,96 | 151M | 16.064 |
12/08/2024 | -1,10% | -0,44 | 39,42 | 40,35 | 39,26 | 40,35 | 217M | 16.967 |
09/08/2024 | 3,21% | 1,24 | 39,86 | 38,81 | 38,78 | 40,11 | 375M | 28.652 |
08/08/2024 | 2,12% | 0,80 | 38,62 | 37,90 | 37,87 | 39,20 | 255M | 20.220 |
07/08/2024 | 0,75% | 0,28 | 37,82 | 37,85 | 37,48 | 38,00 | 213M | 19.684 |
06/08/2024 | -0,40% | -0,15 | 37,54 | 37,65 | 37,45 | 38,30 | 297M | 24.982 |
05/08/2024 | -1,72% | -0,66 | 37,69 | 37,70 | 37,23 | 37,97 | 314M | 24.993 |
02/08/2024 | -4,51% | -1,81 | 38,35 | 40,40 | 38,35 | 40,40 | 454M | 27.598 |
01/08/2024 | 1,49% | 0,59 | 40,16 | 39,84 | 39,66 | 40,39 | 335M | 21.476 |
31/07/2024 | 4,16% | 1,58 | 39,57 | 38,87 | 38,84 | 39,97 | 571M | 33.948 |
30/07/2024 | -0,52% | -0,20 | 37,99 | 38,06 | 37,92 | 38,32 | 234M | 11.514 |
29/07/2024 | -0,47% | -0,18 | 38,19 | 38,26 | 38,06 | 38,54 | 258M | 15.604 |
26/07/2024 | 1,99% | 0,75 | 38,37 | 37,61 | 37,61 | 38,52 | 287M | 18.260 |
25/07/2024 | 0,86% | 0,32 | 37,62 | 37,16 | 37,00 | 37,76 | 256M | 19.687 |
24/07/2024 | 0,13% | 0,05 | 37,30 | 37,13 | 36,81 | 37,59 | 235M | 19.634 |
23/07/2024 | -1,56% | -0,59 | 37,25 | 37,87 | 36,95 | 37,95 | 253M | 19.830 |
22/07/2024 | 2,02% | 0,75 | 37,84 | 37,05 | 37,01 | 38,05 | 260M | 20.599 |
19/07/2024 | -1,38% | -0,52 | 37,09 | 37,90 | 36,80 | 37,90 | 235M | 20.198 |
18/07/2024 | -2,51% | -0,97 | 37,61 | 38,61 | 37,49 | 38,77 | 339M | 28.528 |
17/07/2024 | -1,08% | -0,42 | 38,58 | 38,96 | 38,58 | 39,07 | 164M | 14.844 |
16/07/2024 | 0,65% | 0,25 | 39,00 | 38,81 | 38,67 | 39,14 | 235M | 14.872 |
15/07/2024 | -0,90% | -0,35 | 38,75 | 39,10 | 38,72 | 39,35 | 174M | 14.846 |
12/07/2024 | 1,27% | 0,49 | 39,10 | 38,61 | 38,56 | 39,38 | 274M | 25.097 |
11/07/2024 | 0,99% | 0,38 | 38,61 | 38,60 | 38,42 | 38,96 | 274M | 18.452 |
10/07/2024 | -0,83% | -0,32 | 38,23 | 38,72 | 38,23 | 39,16 | 259M | 18.931 |
09/07/2024 | 1,77% | 0,67 | 38,55 | 37,66 | 37,66 | 38,66 | 267M | 21.854 |
08/07/2024 | -0,16% | -0,06 | 37,88 | 38,23 | 37,76 | 38,62 | 245M | 17.529 |
05/07/2024 | -0,68% | -0,26 | 37,94 | 38,19 | 37,94 | 38,92 | 372M | 31.978 |
04/07/2024 | 2,28% | 0,85 | 38,20 | 37,57 | 37,36 | 38,35 | 260M | 21.173 |
03/07/2024 | 0,46% | 0,17 | 37,35 | 37,44 | 37,33 | 38,19 | 317M | 27.583 |
02/07/2024 | 1,84% | 0,67 | 37,18 | 36,51 | 36,41 | 37,35 | 565M | 37.111 |
01/07/2024 | 1,84% | 0,66 | 36,51 | 35,70 | 35,40 | 36,90 | 424M | 28.245 |
28/06/2024 | 0,53% | 0,19 | 35,85 | 35,56 | 35,56 | 36,72 | 462M | 30.171 |
27/06/2024 | 2,91% | 1,01 | 35,66 | 34,90 | 34,50 | 35,78 | 213M | 19.273 |
26/06/2024 | -0,52% | -0,18 | 34,65 | 34,52 | 34,02 | 34,83 | 223M | 15.816 |
25/06/2024 | -0,46% | -0,16 | 34,83 | 34,85 | 34,57 | 34,95 | 159M | 15.294 |
24/06/2024 | 0,86% | 0,30 | 34,99 | 34,86 | 34,64 | 35,47 | 220M | 19.270 |
21/06/2024 | 0,58% | 0,20 | 34,69 | 34,42 | 34,15 | 34,84 | 355M | 22.233 |
20/06/2024 | -1,60% | -0,56 | 34,49 | 35,27 | 34,31 | 35,40 | 310M | 23.441 |
19/06/2024 | 0,06% | 0,02 | 35,05 | 35,00 | 34,39 | 35,22 | 181M | 14.293 |
18/06/2024 | -0,31% | -0,11 | 35,03 | 35,07 | 34,57 | 35,26 | 225M | 21.121 |
17/06/2024 | -1,54% | -0,55 | 35,14 | 35,54 | 34,79 | 35,59 | 215M | 15.440 |
14/06/2024 | 0,31% | 0,11 | 35,69 | 35,38 | 34,78 | 35,69 | 261M | 19.079 |
13/06/2024 | -0,03% | -0,01 | 35,58 | 35,55 | 35,28 | 35,74 | 154M | 14.091 |
12/06/2024 | -1,74% | -0,63 | 35,59 | 36,40 | 35,36 | 36,53 | 351M | 30.664 |
11/06/2024 | 0,67% | 0,24 | 36,22 | 36,20 | 36,02 | 36,51 | 193M | 15.390 |
10/06/2024 | 0,70% | 0,25 | 35,98 | 35,93 | 35,52 | 36,30 | 209M | 15.898 |
07/06/2024 | -2,22% | -0,81 | 35,73 | 36,00 | 35,56 | 36,36 | 272M | 24.197 |
06/06/2024 | 1,22% | 0,44 | 36,54 | 36,05 | 35,83 | 36,93 | 220M | 21.952 |
05/06/2024 | 0,95% | 0,34 | 36,10 | 35,67 | 35,51 | 36,50 | 233M | 20.245 |
04/06/2024 | 0,87% | 0,31 | 35,76 | 35,35 | 35,23 | 35,92 | 271M | 16.028 |
03/06/2024 | 1,90% | 0,66 | 35,45 | 34,99 | 34,66 | 35,58 | 168M | 13.367 |
31/05/2024 | -1,44% | -0,51 | 34,79 | 35,11 | 34,79 | 35,26 | 380M | 18.496 |
29/05/2024 | -1,56% | -0,56 | 35,30 | 35,50 | 35,17 | 35,63 | 141M | 14.905 |
28/05/2024 | -0,94% | -0,34 | 35,86 | 36,57 | 35,76 | 36,73 | 228M | 20.119 |
27/05/2024 | 0,00% | 0,00 | 36,20 | 36,22 | 36,06 | 36,44 | 80M | 7.047 |
24/05/2024 | 0,17% | 0,06 | 36,20 | 36,26 | 36,14 | 36,63 | 139M | 14.170 |
23/05/2024 | -0,28% | -0,10 | 36,14 | 36,01 | 35,73 | 36,24 | 194M | 12.851 |
22/05/2024 | -3,49% | -1,31 | 36,24 | 37,10 | 35,96 | 37,13 | 475M | 37.745 |
21/05/2024 | 1,90% | 0,70 | 37,55 | 36,81 | 36,43 | 37,59 | 542M | 26.503 |
20/05/2024 | -3,53% | -1,35 | 36,85 | 38,04 | 36,85 | 38,32 | 490M | 18.121 |
17/05/2024 | -0,60% | -0,23 | 38,20 | 38,12 | 37,95 | 38,35 | 242M | 13.983 |
16/05/2024 | 0,65% | 0,25 | 38,43 | 38,52 | 38,02 | 38,66 | 226M | 14.911 |
15/05/2024 | -0,16% | -0,06 | 38,18 | 38,22 | 37,64 | 38,30 | 277M | 15.113 |
14/05/2024 | 0,79% | 0,30 | 38,24 | 37,93 | 37,77 | 38,60 | 214M | 13.620 |
13/05/2024 | 0,18% | 0,07 | 37,94 | 37,92 | 37,73 | 38,38 | 174M | 13.169 |
10/05/2024 | -0,63% | -0,24 | 37,87 | 38,03 | 37,08 | 38,09 | 284M | 16.818 |
09/05/2024 | -3,74% | -1,48 | 38,11 | 39,05 | 37,14 | 39,11 | 517M | 35.254 |
08/05/2024 | 0,48% | 0,19 | 39,59 | 39,14 | 39,11 | 39,93 | 174M | 11.188 |
07/05/2024 | 0,56% | 0,22 | 39,40 | 39,66 | 39,18 | 39,70 | 220M | 15.848 |
06/05/2024 | - | - | 39,18 | 38,61 | 38,60 | 39,57 | 159M | 14.219 |
Date,Open,High,Low,Close,Volume
08-Nov-24,35.59,35.72,34.92,35.64,426820162
07-Nov-24,37.20,37.66,35.96,36.02,580984357
06-Nov-24,36.61,37.04,36.27,36.79,406571964
05-Nov-24,37.65,37.66,37.09,37.31,238709740
04-Nov-24,37.07,37.82,37.02,37.82,260503363
01-Nov-24,37.99,38.00,36.47,36.72,422615100
31-Oct-24,38.01,38.44,37.79,37.97,237223383
30-Oct-24,38.09,38.37,37.91,38.22,168261142
29-Oct-24,38.37,38.40,37.91,38.05,121691664
28-Oct-24,38.34,38.46,38.06,38.37,121883794
25-Oct-24,38.38,38.39,37.78,37.95,293814260
24-Oct-24,38.20,38.35,37.41,38.30,249163436
23-Oct-24,38.21,38.33,37.54,38.04,342786044
22-Oct-24,38.00,38.60,37.87,38.50,171938276
21-Oct-24,37.87,38.31,37.73,38.18,285597487
18-Oct-24,38.39,38.55,37.77,37.77,1308129276
17-Oct-24,37.37,38.13,37.35,38.13,285341513
16-Oct-24,38.57,38.57,37.95,38.12,539632524
15-Oct-24,39.06,39.25,38.47,38.70,271346908
14-Oct-24,38.24,39.06,38.18,38.92,311160605
11-Oct-24,38.04,38.19,37.68,38.13,157492209
10-Oct-24,38.15,38.25,37.83,38.14,180220030
09-Oct-24,38.40,38.46,38.00,38.19,273227832
08-Oct-24,38.13,38.96,37.95,38.70,278419744
07-Oct-24,38.53,38.72,38.08,38.15,168889098
04-Oct-24,38.36,38.38,37.95,38.16,226468419
03-Oct-24,39.00,39.01,37.94,38.38,370492171
02-Oct-24,39.86,40.08,39.30,39.31,238658195
01-Oct-24,39.79,39.95,39.22,39.28,210086955
30-Sep-24,39.15,39.58,39.05,39.35,254322356
27-Sep-24,39.60,40.19,39.34,39.49,200337232
26-Sep-24,39.51,39.86,38.97,39.73,255689740
25-Sep-24,39.68,39.85,39.00,39.16,262025030
24-Sep-24,39.61,40.50,39.43,39.65,351547055
23-Sep-24,39.70,39.70,39.13,39.55,228335286
20-Sep-24,41.34,41.37,39.93,39.93,598027511
19-Sep-24,42.20,42.37,41.20,41.20,431580803
18-Sep-24,41.85,42.36,41.50,41.79,309022732
17-Sep-24,41.87,42.20,41.50,42.18,182359546
16-Sep-24,41.69,42.42,41.51,42.00,216280234
13-Sep-24,41.80,42.04,41.52,41.52,275631508
12-Sep-24,41.18,41.73,41.01,41.30,341416092
11-Sep-24,41.97,41.97,41.41,41.80,196338685
10-Sep-24,41.58,41.86,41.40,41.63,238871845
09-Sep-24,41.85,42.05,41.55,41.74,237465131
06-Sep-24,42.45,42.61,41.71,41.75,151496221
05-Sep-24,42.65,42.76,41.96,42.38,165578515
04-Sep-24,42.13,43.06,41.96,42.69,419663097
03-Sep-24,42.13,42.16,41.47,41.70,225711540
02-Sep-24,41.45,42.39,41.26,41.90,320477125
30-Aug-24,41.01,41.75,40.72,41.75,773883458
29-Aug-24,41.95,42.09,41.12,41.30,247733191
28-Aug-24,41.29,42.30,41.08,42.04,314283602
27-Aug-24,41.88,42.32,41.40,41.40,178382504
26-Aug-24,41.94,42.13,41.51,41.88,313035797
23-Aug-24,41.09,42.20,40.85,41.88,326969359
22-Aug-24,41.31,41.31,40.81,40.90,272981953
21-Aug-24,41.50,41.79,41.23,41.50,268450427
20-Aug-24,41.53,41.63,41.11,41.40,256441095
19-Aug-24,40.61,41.68,40.29,41.53,557859643
16-Aug-24,40.84,41.24,40.31,40.34,287869138
15-Aug-24,40.24,40.78,40.06,40.50,265823701
14-Aug-24,39.61,40.66,39.57,40.15,274737979
13-Aug-24,39.80,39.96,39.48,39.79,151418411
12-Aug-24,40.35,40.35,39.26,39.42,216987299
09-Aug-24,38.81,40.11,38.78,39.86,375146043
08-Aug-24,37.90,39.20,37.87,38.62,255400209
07-Aug-24,37.85,38.00,37.48,37.82,213199347
06-Aug-24,37.65,38.30,37.45,37.54,296937398
05-Aug-24,37.70,37.97,37.23,37.69,313930128
02-Aug-24,40.40,40.40,38.35,38.35,453590878
01-Aug-24,39.84,40.39,39.66,40.16,335135146
31-Jul-24,38.87,39.97,38.84,39.57,571467288
30-Jul-24,38.06,38.32,37.92,37.99,234108606
29-Jul-24,38.26,38.54,38.06,38.19,257848131
26-Jul-24,37.61,38.52,37.61,38.37,287262579
25-Jul-24,37.16,37.76,37.00,37.62,255771032
24-Jul-24,37.13,37.59,36.81,37.30,234856130
23-Jul-24,37.87,37.95,36.95,37.25,253482402
22-Jul-24,37.05,38.05,37.01,37.84,259807224
19-Jul-24,37.90,37.90,36.80,37.09,235284768
18-Jul-24,38.61,38.77,37.49,37.61,339298516
17-Jul-24,38.96,39.07,38.58,38.58,163553178
16-Jul-24,38.81,39.14,38.67,39.00,234579916
15-Jul-24,39.10,39.35,38.72,38.75,174228181
12-Jul-24,38.61,39.38,38.56,39.10,274393726
11-Jul-24,38.60,38.96,38.42,38.61,273506640
10-Jul-24,38.72,39.16,38.23,38.23,258701046
09-Jul-24,37.66,38.66,37.66,38.55,266994658
08-Jul-24,38.23,38.62,37.76,37.88,245292538
05-Jul-24,38.19,38.92,37.94,37.94,371811132
04-Jul-24,37.57,38.35,37.36,38.20,260084404
03-Jul-24,37.44,38.19,37.33,37.35,316784297
02-Jul-24,36.51,37.35,36.41,37.18,564732132
01-Jul-24,35.70,36.90,35.40,36.51,423732238
28-Jun-24,35.56,36.72,35.56,35.85,461797763
27-Jun-24,34.90,35.78,34.50,35.66,212980692
26-Jun-24,34.52,34.83,34.02,34.65,223328736
25-Jun-24,34.85,34.95,34.57,34.83,158958972
24-Jun-24,34.86,35.47,34.64,34.99,219858325
21-Jun-24,34.42,34.84,34.15,34.69,354907151
20-Jun-24,35.27,35.40,34.31,34.49,309810429
19-Jun-24,35.00,35.22,34.39,35.05,180528077
18-Jun-24,35.07,35.26,34.57,35.03,224819398
17-Jun-24,35.54,35.59,34.79,35.14,214739962
14-Jun-24,35.38,35.69,34.78,35.69,261195439
13-Jun-24,35.55,35.74,35.28,35.58,153697328
12-Jun-24,36.40,36.53,35.36,35.59,350963461
11-Jun-24,36.20,36.51,36.02,36.22,193027569
10-Jun-24,35.93,36.30,35.52,35.98,208511250
07-Jun-24,36.00,36.36,35.56,35.73,272058580
06-Jun-24,36.05,36.93,35.83,36.54,220489942
05-Jun-24,35.67,36.50,35.51,36.10,232934466
04-Jun-24,35.35,35.92,35.23,35.76,270666757
03-Jun-24,34.99,35.58,34.66,35.45,167553179
31-May-24,35.11,35.26,34.79,34.79,380247651
29-May-24,35.50,35.63,35.17,35.30,141391513
28-May-24,36.57,36.73,35.76,35.86,228358954
27-May-24,36.22,36.44,36.06,36.20,79916772
24-May-24,36.26,36.63,36.14,36.20,139005511
23-May-24,36.01,36.24,35.73,36.14,193826815
22-May-24,37.10,37.13,35.96,36.24,474618363
21-May-24,36.81,37.59,36.43,37.55,542466814
20-May-24,38.04,38.32,36.85,36.85,489856975
17-May-24,38.12,38.35,37.95,38.20,241564050
16-May-24,38.52,38.66,38.02,38.43,225743600
15-May-24,38.22,38.30,37.64,38.18,277104579
14-May-24,37.93,38.60,37.77,38.24,213824923
13-May-24,37.92,38.38,37.73,37.94,174230841
10-May-24,38.03,38.09,37.08,37.87,284489803
09-May-24,39.05,39.11,37.14,38.11,517491155
08-May-24,39.14,39.93,39.11,39.59,174430482
07-May-24,39.66,39.70,39.18,39.40,219826783
06-May-24,38.61,39.57,38.60,39.18,159326823
*exoneração de responsabilidade e termos de uso