Cotação atual, histórico e gráfico do papel: ELET3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
01/12/2023 | 0,61% | 0,25 | 41,11 | 40,76 | 40,31 | 41,38 | 256M | 22.406 |
30/11/2023 | 0,29% | 0,12 | 40,86 | 40,76 | 40,08 | 41,09 | 352M | 25.445 |
29/11/2023 | -0,68% | -0,28 | 40,74 | 40,96 | 40,61 | 41,23 | 208M | 23.515 |
28/11/2023 | -0,68% | -0,28 | 41,02 | 41,30 | 40,67 | 41,70 | 197M | 18.714 |
27/11/2023 | 2,00% | 0,81 | 41,30 | 40,90 | 40,38 | 41,48 | 312M | 26.833 |
24/11/2023 | -1,91% | -0,79 | 40,49 | 41,20 | 40,23 | 41,20 | 198M | 15.819 |
23/11/2023 | 2,05% | 0,83 | 41,28 | 40,40 | 40,22 | 41,47 | 240M | 13.570 |
22/11/2023 | 1,25% | 0,50 | 40,45 | 40,29 | 39,89 | 40,78 | 514M | 33.815 |
21/11/2023 | -2,04% | -0,83 | 39,95 | 40,49 | 39,88 | 40,65 | 305M | 18.925 |
20/11/2023 | 0,92% | 0,37 | 40,78 | 41,07 | 40,25 | 41,07 | 219M | 19.325 |
17/11/2023 | -0,74% | -0,30 | 40,41 | 40,80 | 39,86 | 41,21 | 347M | 25.923 |
|
16/11/2023 | 3,14% | 1,24 | 40,71 | 39,40 | 39,40 | 40,77 | 493M | 46.106 |
14/11/2023 | 3,38% | 1,29 | 39,47 | 38,46 | 37,96 | 39,68 | 495M | 39.848 |
13/11/2023 | 2,22% | 0,83 | 38,18 | 37,40 | 37,25 | 38,50 | 338M | 24.277 |
10/11/2023 | 0,19% | 0,07 | 37,35 | 37,60 | 37,10 | 38,10 | 326M | 23.067 |
09/11/2023 | -0,69% | -0,26 | 37,28 | 37,80 | 37,09 | 37,93 | 215M | 16.245 |
08/11/2023 | -0,45% | -0,17 | 37,54 | 38,00 | 37,14 | 38,69 | 366M | 29.394 |
07/11/2023 | 1,67% | 0,62 | 37,71 | 37,20 | 37,05 | 38,09 | 490M | 34.830 |
06/11/2023 | 0,51% | 0,19 | 37,09 | 36,92 | 36,35 | 37,22 | 201M | 20.715 |
03/11/2023 | 2,39% | 0,86 | 36,90 | 37,00 | 36,31 | 37,29 | 216M | 18.658 |
01/11/2023 | 3,44% | 1,20 | 36,04 | 35,00 | 34,86 | 36,29 | 318M | 25.777 |
31/10/2023 | 1,43% | 0,49 | 34,84 | 34,45 | 34,17 | 34,88 | 134M | 12.100 |
30/10/2023 | 0,00% | 0,00 | 34,35 | 34,89 | 34,13 | 35,20 | 214M | 21.939 |
27/10/2023 | -2,19% | -0,77 | 34,35 | 35,32 | 34,05 | 35,87 | 286M | 25.130 |
26/10/2023 | 2,60% | 0,89 | 35,12 | 34,52 | 34,36 | 35,17 | 167M | 15.401 |
25/10/2023 | -1,10% | -0,38 | 34,23 | 34,56 | 33,89 | 34,66 | 188M | 16.930 |
24/10/2023 | 1,26% | 0,43 | 34,61 | 34,49 | 34,23 | 34,89 | 145M | 16.335 |
23/10/2023 | 0,21% | 0,07 | 34,18 | 33,94 | 33,93 | 34,75 | 279M | 16.983 |
20/10/2023 | 0,89% | 0,30 | 34,11 | 33,69 | 33,65 | 34,55 | 276M | 22.828 |
19/10/2023 | 0,12% | 0,04 | 33,81 | 33,77 | 33,56 | 34,51 | 264M | 24.445 |
18/10/2023 | -3,27% | -1,14 | 33,77 | 34,52 | 33,64 | 34,64 | 308M | 27.054 |
17/10/2023 | -1,97% | -0,70 | 34,91 | 35,14 | 34,71 | 35,68 | 195M | 25.933 |
16/10/2023 | 0,68% | 0,24 | 35,61 | 35,51 | 35,21 | 35,94 | 140M | 14.757 |
13/10/2023 | -3,18% | -1,16 | 35,37 | 36,65 | 35,37 | 36,74 | 182M | 17.238 |
11/10/2023 | 0,72% | 0,26 | 36,53 | 36,40 | 35,98 | 36,57 | 136M | 14.233 |
10/10/2023 | 2,31% | 0,82 | 36,27 | 35,78 | 35,59 | 36,40 | 218M | 18.414 |
09/10/2023 | 1,87% | 0,65 | 35,45 | 34,43 | 34,25 | 35,74 | 176M | 15.650 |
06/10/2023 | -0,34% | -0,12 | 34,80 | 34,56 | 33,77 | 34,98 | 302M | 29.158 |
05/10/2023 | -1,36% | -0,48 | 34,92 | 35,37 | 34,65 | 35,72 | 289M | 21.576 |
04/10/2023 | 0,28% | 0,10 | 35,40 | 35,36 | 35,01 | 35,74 | 167M | 14.710 |
03/10/2023 | -2,54% | -0,92 | 35,30 | 36,26 | 35,16 | 36,35 | 270M | 26.132 |
02/10/2023 | -1,82% | -0,67 | 36,22 | 36,80 | 36,17 | 36,85 | 129M | 11.908 |
29/09/2023 | 1,65% | 0,60 | 36,89 | 36,61 | 36,45 | 36,92 | 294M | 23.879 |
28/09/2023 | 2,51% | 0,89 | 36,29 | 35,35 | 35,31 | 36,56 | 323M | 34.415 |
27/09/2023 | -2,21% | -0,80 | 35,40 | 36,31 | 34,89 | 36,55 | 351M | 30.475 |
26/09/2023 | 0,92% | 0,33 | 36,20 | 36,90 | 36,20 | 37,80 | 647M | 44.386 |
25/09/2023 | 1,73% | 0,61 | 35,87 | 35,08 | 34,94 | 36,21 | 237M | 16.407 |
22/09/2023 | 0,89% | 0,31 | 35,26 | 35,15 | 34,73 | 35,45 | 231M | 21.358 |
21/09/2023 | -3,24% | -1,17 | 34,95 | 35,16 | 34,85 | 35,79 | 319M | 32.259 |
20/09/2023 | 1,95% | 0,69 | 36,12 | 35,48 | 35,41 | 36,33 | 175M | 15.126 |
19/09/2023 | -0,48% | -0,17 | 35,43 | 35,81 | 35,33 | 35,99 | 187M | 16.343 |
18/09/2023 | -0,39% | -0,14 | 35,60 | 35,79 | 35,35 | 36,00 | 146M | 14.942 |
15/09/2023 | -2,24% | -0,82 | 35,74 | 36,44 | 35,74 | 36,59 | 338M | 16.677 |
14/09/2023 | 0,30% | 0,11 | 36,56 | 36,65 | 36,00 | 36,89 | 221M | 19.047 |
13/09/2023 | 1,59% | 0,57 | 36,45 | 36,00 | 35,77 | 37,26 | 618M | 36.261 |
12/09/2023 | 2,08% | 0,73 | 35,88 | 35,18 | 35,08 | 35,88 | 228M | 18.431 |
11/09/2023 | 2,27% | 0,78 | 35,15 | 34,54 | 34,36 | 35,23 | 230M | 19.579 |
08/09/2023 | 0,59% | 0,20 | 34,37 | 34,29 | 33,60 | 34,53 | 274M | 20.608 |
06/09/2023 | -2,15% | -0,75 | 34,17 | 34,93 | 34,14 | 34,98 | 286M | 23.047 |
05/09/2023 | -0,88% | -0,31 | 34,92 | 35,30 | 34,71 | 35,54 | 329M | 27.867 |
04/09/2023 | -0,45% | -0,16 | 35,23 | 35,17 | 34,82 | 35,85 | 172M | 12.831 |
01/09/2023 | 0,37% | 0,13 | 35,39 | 35,35 | 35,22 | 35,86 | 218M | 15.705 |
31/08/2023 | -2,97% | -1,08 | 35,26 | 36,35 | 35,20 | 36,37 | 364M | 17.754 |
30/08/2023 | -1,01% | -0,37 | 36,34 | 36,80 | 36,24 | 36,99 | 183M | 13.925 |
29/08/2023 | 0,19% | 0,07 | 36,71 | 36,73 | 36,28 | 37,00 | 155M | 16.794 |
28/08/2023 | 0,52% | 0,19 | 36,64 | 36,55 | 36,14 | 36,75 | 197M | 16.303 |
25/08/2023 | -2,04% | -0,76 | 36,45 | 37,06 | 36,25 | 37,08 | 370M | 21.049 |
24/08/2023 | 1,39% | 0,51 | 37,21 | 36,43 | 36,22 | 37,65 | 577M | 45.251 |
23/08/2023 | 7,31% | 2,50 | 36,70 | 34,40 | 34,29 | 36,74 | 786M | 51.865 |
22/08/2023 | 0,97% | 0,33 | 34,20 | 33,93 | 33,79 | 34,28 | 252M | 18.370 |
21/08/2023 | -2,25% | -0,78 | 33,87 | 34,55 | 33,74 | 34,55 | 247M | 24.743 |
18/08/2023 | 0,06% | 0,02 | 34,65 | 34,85 | 34,38 | 34,98 | 314M | 21.071 |
17/08/2023 | 2,15% | 0,73 | 34,63 | 34,01 | 33,72 | 34,77 | 570M | 46.642 |
16/08/2023 | -3,56% | -1,25 | 33,90 | 35,15 | 33,46 | 35,39 | 1.180M | 72.567 |
15/08/2023 | -3,43% | -1,25 | 35,15 | 35,50 | 34,94 | 35,76 | 1.079M | 65.874 |
14/08/2023 | -1,22% | -0,45 | 36,40 | 36,98 | 36,27 | 36,98 | 216M | 20.252 |
11/08/2023 | -1,10% | -0,41 | 36,85 | 37,44 | 36,50 | 37,70 | 297M | 34.242 |
10/08/2023 | 0,35% | 0,13 | 37,26 | 37,25 | 37,22 | 37,84 | 206M | 15.380 |
09/08/2023 | 0,43% | 0,16 | 37,13 | 36,64 | 36,37 | 38,47 | 498M | 36.290 |
08/08/2023 | 1,96% | 0,71 | 36,97 | 36,34 | 36,17 | 37,26 | 374M | 26.889 |
07/08/2023 | -0,41% | -0,15 | 36,26 | 36,60 | 36,02 | 36,62 | 238M | 18.389 |
04/08/2023 | -0,08% | -0,03 | 36,41 | 36,60 | 36,32 | 37,46 | 443M | 30.450 |
03/08/2023 | -5,15% | -1,98 | 36,44 | 38,30 | 36,44 | 38,39 | 728M | 42.481 |
02/08/2023 | 0,55% | 0,21 | 38,42 | 38,03 | 37,94 | 38,60 | 203M | 17.033 |
01/08/2023 | -1,14% | -0,44 | 38,21 | 38,10 | 37,70 | 38,61 | 277M | 18.705 |
31/07/2023 | 1,66% | 0,63 | 38,65 | 38,27 | 38,12 | 39,37 | 325M | 21.585 |
28/07/2023 | -0,52% | -0,20 | 38,02 | 38,49 | 37,97 | 38,78 | 194M | 15.644 |
27/07/2023 | -3,41% | -1,35 | 38,22 | 39,62 | 38,18 | 39,86 | 249M | 19.894 |
26/07/2023 | 2,06% | 0,80 | 39,57 | 38,51 | 38,51 | 39,61 | 227M | 20.028 |
25/07/2023 | -0,26% | -0,10 | 38,77 | 39,48 | 38,62 | 39,52 | 275M | 27.696 |
24/07/2023 | -0,13% | -0,05 | 38,87 | 38,87 | 38,47 | 39,20 | 225M | 18.516 |
21/07/2023 | 2,88% | 1,09 | 38,92 | 37,81 | 37,74 | 39,04 | 292M | 24.494 |
20/07/2023 | 0,05% | 0,02 | 37,83 | 38,06 | 37,71 | 38,24 | 167M | 15.694 |
19/07/2023 | -0,47% | -0,18 | 37,81 | 37,70 | 37,44 | 38,28 | 234M | 18.649 |
18/07/2023 | -0,73% | -0,28 | 37,99 | 38,01 | 37,69 | 38,23 | 195M | 16.680 |
17/07/2023 | 0,45% | 0,17 | 38,27 | 38,27 | 37,82 | 38,40 | 225M | 20.019 |
14/07/2023 | -2,31% | -0,90 | 38,10 | 39,11 | 38,00 | 39,11 | 240M | 16.459 |
13/07/2023 | 2,01% | 0,77 | 39,00 | 38,29 | 38,23 | 39,18 | 353M | 23.458 |
12/07/2023 | -1,29% | -0,50 | 38,23 | 39,25 | 38,13 | 39,37 | 427M | 38.192 |
11/07/2023 | -1,40% | -0,55 | 38,73 | 39,18 | 38,22 | 39,18 | 251M | 26.733 |
10/07/2023 | -0,61% | -0,24 | 39,28 | 39,52 | 39,21 | 39,78 | 165M | 13.114 |
07/07/2023 | 1,36% | 0,53 | 39,52 | 39,15 | 38,85 | 40,17 | 231M | 24.211 |
06/07/2023 | -2,50% | -1,00 | 38,99 | 39,90 | 38,97 | 39,90 | 284M | 26.413 |
05/07/2023 | 1,52% | 0,60 | 39,99 | 39,41 | 39,41 | 40,55 | 356M | 28.982 |
04/07/2023 | -1,53% | -0,61 | 39,39 | 40,03 | 39,14 | 40,18 | 232M | 20.687 |
03/07/2023 | 0,63% | 0,25 | 40,00 | 39,82 | 39,61 | 40,18 | 235M | 20.604 |
30/06/2023 | 2,69% | 1,04 | 39,75 | 39,11 | 39,00 | 40,10 | 369M | 31.971 |
29/06/2023 | 0,73% | 0,28 | 38,71 | 38,53 | 38,31 | 38,94 | 214M | 18.917 |
28/06/2023 | -0,21% | -0,08 | 38,43 | 38,81 | 38,28 | 39,06 | 193M | 18.870 |
27/06/2023 | -1,38% | -0,54 | 38,51 | 39,16 | 37,75 | 39,46 | 324M | 25.871 |
26/06/2023 | -2,57% | -1,03 | 39,05 | 39,80 | 38,76 | 40,18 | 294M | 22.788 |
23/06/2023 | 2,43% | 0,95 | 40,08 | 39,13 | 39,00 | 40,30 | 235M | 19.909 |
22/06/2023 | -1,19% | -0,47 | 39,13 | 39,34 | 38,78 | 39,80 | 167M | 15.883 |
21/06/2023 | 0,53% | 0,21 | 39,60 | 39,43 | 39,30 | 40,13 | 368M | 25.307 |
20/06/2023 | -0,03% | -0,01 | 39,39 | 39,43 | 38,98 | 39,70 | 364M | 27.237 |
19/06/2023 | 1,08% | 0,42 | 39,40 | 38,98 | 38,88 | 39,87 | 200M | 15.020 |
16/06/2023 | -1,96% | -0,78 | 38,98 | 39,61 | 38,92 | 39,64 | 707M | 32.053 |
15/06/2023 | 0,73% | 0,29 | 39,76 | 39,12 | 38,87 | 40,25 | 378M | 28.023 |
14/06/2023 | 2,68% | 1,03 | 39,47 | 38,88 | 38,56 | 39,65 | 742M | 40.855 |
13/06/2023 | -1,71% | -0,67 | 38,44 | 39,30 | 38,34 | 39,48 | 376M | 41.339 |
12/06/2023 | 1,45% | 0,56 | 39,11 | 38,89 | 38,50 | 39,38 | 463M | 37.654 |
09/06/2023 | 1,39% | 0,53 | 38,55 | 38,40 | 38,07 | 38,95 | 319M | 28.514 |
07/06/2023 | -0,45% | -0,17 | 38,02 | 38,51 | 37,68 | 38,71 | 325M | 26.146 |
06/06/2023 | 4,80% | 1,75 | 38,19 | 36,62 | 36,57 | 38,34 | 544M | 42.653 |
05/06/2023 | 0,28% | 0,10 | 36,44 | 36,61 | 36,08 | 36,69 | 277M | 21.564 |
02/06/2023 | 2,08% | 0,74 | 36,34 | 35,99 | 35,78 | 36,44 | 473M | 43.121 |
01/06/2023 | 0,85% | 0,30 | 35,60 | 35,30 | 34,51 | 35,72 | 554M | 42.217 |
31/05/2023 | 1,35% | 0,47 | 35,30 | 34,74 | 34,63 | 35,73 | 391M | 26.886 |
30/05/2023 | 0,14% | 0,05 | 34,83 | 35,07 | 34,46 | 35,07 | 324M | 25.038 |
29/05/2023 | -2,03% | -0,72 | 34,78 | 35,50 | 34,64 | 35,54 | 188M | 16.284 |
26/05/2023 | -1,61% | -0,58 | 35,50 | 36,55 | 35,00 | 36,55 | 284M | 22.265 |
25/05/2023 | 2,85% | 1,00 | 36,08 | 36,16 | 35,71 | 36,79 | 462M | 36.700 |
24/05/2023 | -2,09% | -0,75 | 35,08 | 35,64 | 34,97 | 36,05 | 354M | 22.403 |
23/05/2023 | - | - | 35,83 | 35,70 | 35,65 | 36,50 | 337M | 24.754 |
Date,Open,High,Low,Close,Volume
01-Dec-23,40.76,41.38,40.31,41.11,255773656
30-Nov-23,40.76,41.09,40.08,40.86,351747022
29-Nov-23,40.96,41.23,40.61,40.74,208391662
28-Nov-23,41.30,41.70,40.67,41.02,197123048
27-Nov-23,40.90,41.48,40.38,41.30,311705370
24-Nov-23,41.20,41.20,40.23,40.49,198181699
23-Nov-23,40.40,41.47,40.22,41.28,239756177
22-Nov-23,40.29,40.78,39.89,40.45,514279921
21-Nov-23,40.49,40.65,39.88,39.95,304647950
20-Nov-23,41.07,41.07,40.25,40.78,218901469
17-Nov-23,40.80,41.21,39.86,40.41,346979848
16-Nov-23,39.40,40.77,39.40,40.71,492843022
14-Nov-23,38.46,39.68,37.96,39.47,495144504
13-Nov-23,37.40,38.50,37.25,38.18,338113963
10-Nov-23,37.60,38.10,37.10,37.35,325740421
09-Nov-23,37.80,37.93,37.09,37.28,214542420
08-Nov-23,38.00,38.69,37.14,37.54,365768865
07-Nov-23,37.20,38.09,37.05,37.71,489960507
06-Nov-23,36.92,37.22,36.35,37.09,200606872
03-Nov-23,37.00,37.29,36.31,36.90,215857045
01-Nov-23,35.00,36.29,34.86,36.04,318302179
31-Oct-23,34.45,34.88,34.17,34.84,134421122
30-Oct-23,34.89,35.20,34.13,34.35,213778147
27-Oct-23,35.32,35.87,34.05,34.35,285821843
26-Oct-23,34.52,35.17,34.36,35.12,167413141
25-Oct-23,34.56,34.66,33.89,34.23,187609829
24-Oct-23,34.49,34.89,34.23,34.61,145055164
23-Oct-23,33.94,34.75,33.93,34.18,279479446
20-Oct-23,33.69,34.55,33.65,34.11,276227709
19-Oct-23,33.77,34.51,33.56,33.81,263980314
18-Oct-23,34.52,34.64,33.64,33.77,307535116
17-Oct-23,35.14,35.68,34.71,34.91,194698385
16-Oct-23,35.51,35.94,35.21,35.61,139523989
13-Oct-23,36.65,36.74,35.37,35.37,181771265
11-Oct-23,36.40,36.57,35.98,36.53,135719334
10-Oct-23,35.78,36.40,35.59,36.27,218247338
09-Oct-23,34.43,35.74,34.25,35.45,175728828
06-Oct-23,34.56,34.98,33.77,34.80,302071940
05-Oct-23,35.37,35.72,34.65,34.92,289477419
04-Oct-23,35.36,35.74,35.01,35.40,167464585
03-Oct-23,36.26,36.35,35.16,35.30,270220375
02-Oct-23,36.80,36.85,36.17,36.22,128834862
29-Sep-23,36.61,36.92,36.45,36.89,293791200
28-Sep-23,35.35,36.56,35.31,36.29,323160531
27-Sep-23,36.31,36.55,34.89,35.40,351098550
26-Sep-23,36.90,37.80,36.20,36.20,646762325
25-Sep-23,35.08,36.21,34.94,35.87,237349184
22-Sep-23,35.15,35.45,34.73,35.26,230542900
21-Sep-23,35.16,35.79,34.85,34.95,319359529
20-Sep-23,35.48,36.33,35.41,36.12,174953891
19-Sep-23,35.81,35.99,35.33,35.43,187068310
18-Sep-23,35.79,36.00,35.35,35.60,146467927
15-Sep-23,36.44,36.59,35.74,35.74,338248233
14-Sep-23,36.65,36.89,36.00,36.56,220852573
13-Sep-23,36.00,37.26,35.77,36.45,617956425
12-Sep-23,35.18,35.88,35.08,35.88,227888142
11-Sep-23,34.54,35.23,34.36,35.15,229833308
08-Sep-23,34.29,34.53,33.60,34.37,273878491
06-Sep-23,34.93,34.98,34.14,34.17,286349188
05-Sep-23,35.30,35.54,34.71,34.92,328546706
04-Sep-23,35.17,35.85,34.82,35.23,171585179
01-Sep-23,35.35,35.86,35.22,35.39,218288020
31-Aug-23,36.35,36.37,35.20,35.26,363647536
30-Aug-23,36.80,36.99,36.24,36.34,183180180
29-Aug-23,36.73,37.00,36.28,36.71,154904601
28-Aug-23,36.55,36.75,36.14,36.64,196675397
25-Aug-23,37.06,37.08,36.25,36.45,369649480
24-Aug-23,36.43,37.65,36.22,37.21,576615308
23-Aug-23,34.40,36.74,34.29,36.70,785564201
22-Aug-23,33.93,34.28,33.79,34.20,252013054
21-Aug-23,34.55,34.55,33.74,33.87,246797625
18-Aug-23,34.85,34.98,34.38,34.65,313610231
17-Aug-23,34.01,34.77,33.72,34.63,569898868
16-Aug-23,35.15,35.39,33.46,33.90,1180309883
15-Aug-23,35.50,35.76,34.94,35.15,1078560035
14-Aug-23,36.98,36.98,36.27,36.40,216242171
11-Aug-23,37.44,37.70,36.50,36.85,297119880
10-Aug-23,37.25,37.84,37.22,37.26,205864834
09-Aug-23,36.64,38.47,36.37,37.13,498443674
08-Aug-23,36.34,37.26,36.17,36.97,373705453
07-Aug-23,36.60,36.62,36.02,36.26,237507638
04-Aug-23,36.60,37.46,36.32,36.41,442518281
03-Aug-23,38.30,38.39,36.44,36.44,727546599
02-Aug-23,38.03,38.60,37.94,38.42,203141878
01-Aug-23,38.10,38.61,37.70,38.21,276594560
31-Jul-23,38.27,39.37,38.12,38.65,324769490
28-Jul-23,38.49,38.78,37.97,38.02,193847622
27-Jul-23,39.62,39.86,38.18,38.22,248577660
26-Jul-23,38.51,39.61,38.51,39.57,227100775
25-Jul-23,39.48,39.52,38.62,38.77,274686500
24-Jul-23,38.87,39.20,38.47,38.87,224932852
21-Jul-23,37.81,39.04,37.74,38.92,292063050
20-Jul-23,38.06,38.24,37.71,37.83,167061806
19-Jul-23,37.70,38.28,37.44,37.81,233948824
18-Jul-23,38.01,38.23,37.69,37.99,195422419
17-Jul-23,38.27,38.40,37.82,38.27,225195125
14-Jul-23,39.11,39.11,38.00,38.10,239673674
13-Jul-23,38.29,39.18,38.23,39.00,352613516
12-Jul-23,39.25,39.37,38.13,38.23,426566518
11-Jul-23,39.18,39.18,38.22,38.73,250843973
10-Jul-23,39.52,39.78,39.21,39.28,165174858
07-Jul-23,39.15,40.17,38.85,39.52,230875054
06-Jul-23,39.90,39.90,38.97,38.99,284449923
05-Jul-23,39.41,40.55,39.41,39.99,356481880
04-Jul-23,40.03,40.18,39.14,39.39,231910220
03-Jul-23,39.82,40.18,39.61,40.00,234672510
30-Jun-23,39.11,40.10,39.00,39.75,369325019
29-Jun-23,38.53,38.94,38.31,38.71,213501790
28-Jun-23,38.81,39.06,38.28,38.43,192558247
27-Jun-23,39.16,39.46,37.75,38.51,323847094
26-Jun-23,39.80,40.18,38.76,39.05,294272354
23-Jun-23,39.13,40.30,39.00,40.08,235180832
22-Jun-23,39.34,39.80,38.78,39.13,166797295
21-Jun-23,39.43,40.13,39.30,39.60,368113984
20-Jun-23,39.43,39.70,38.98,39.39,363936077
19-Jun-23,38.98,39.87,38.88,39.40,199572795
16-Jun-23,39.61,39.64,38.92,38.98,707164146
15-Jun-23,39.12,40.25,38.87,39.76,378343407
14-Jun-23,38.88,39.65,38.56,39.47,741815107
13-Jun-23,39.30,39.48,38.34,38.44,376210177
12-Jun-23,38.89,39.38,38.50,39.11,463096622
09-Jun-23,38.40,38.95,38.07,38.55,319154279
07-Jun-23,38.51,38.71,37.68,38.02,325199288
06-Jun-23,36.62,38.34,36.57,38.19,544271453
05-Jun-23,36.61,36.69,36.08,36.44,276797837
02-Jun-23,35.99,36.44,35.78,36.34,473145590
01-Jun-23,35.30,35.72,34.51,35.60,554472432
31-May-23,34.74,35.73,34.63,35.30,391167650
30-May-23,35.07,35.07,34.46,34.83,324340321
29-May-23,35.50,35.54,34.64,34.78,188077300
26-May-23,36.55,36.55,35.00,35.50,284417116
25-May-23,36.16,36.79,35.71,36.08,462151489
24-May-23,35.64,36.05,34.97,35.08,354171574
23-May-23,35.70,36.50,35.65,35.83,336546152
*exoneração de responsabilidade e termos de uso