Cotação atual, histórico e gráfico do papel: ELET3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
24/04/2024 | -1,18% | -0,44 | 36,76 | 37,14 | 36,67 | 37,22 | 483M | 25.316 |
23/04/2024 | -1,30% | -0,49 | 37,20 | 37,25 | 37,06 | 37,53 | 283M | 20.928 |
22/04/2024 | -0,29% | -0,11 | 37,69 | 37,93 | 37,48 | 38,07 | 328M | 23.835 |
19/04/2024 | -0,32% | -0,12 | 37,80 | 38,00 | 37,75 | 38,28 | 264M | 20.244 |
18/04/2024 | -0,39% | -0,15 | 37,92 | 38,04 | 37,41 | 38,15 | 227M | 20.839 |
17/04/2024 | -0,57% | -0,22 | 38,07 | 38,45 | 37,65 | 38,60 | 296M | 28.276 |
16/04/2024 | -0,52% | -0,20 | 38,29 | 38,10 | 38,07 | 38,84 | 361M | 29.802 |
15/04/2024 | -1,36% | -0,53 | 38,49 | 39,03 | 37,88 | 39,06 | 390M | 31.082 |
12/04/2024 | 0,46% | 0,18 | 39,02 | 39,01 | 38,56 | 39,60 | 369M | 29.338 |
11/04/2024 | -4,62% | -1,88 | 38,84 | 40,50 | 38,72 | 40,66 | 701M | 45.899 |
10/04/2024 | -2,09% | -0,87 | 40,72 | 41,43 | 40,53 | 41,60 | 263M | 26.646 |
|
09/04/2024 | 0,36% | 0,15 | 41,59 | 41,39 | 41,00 | 41,89 | 276M | 20.523 |
08/04/2024 | 0,93% | 0,38 | 41,44 | 41,10 | 40,71 | 41,64 | 181M | 19.395 |
05/04/2024 | -0,07% | -0,03 | 41,06 | 41,09 | 40,32 | 41,14 | 240M | 16.750 |
04/04/2024 | 0,49% | 0,20 | 41,09 | 41,14 | 40,92 | 42,23 | 434M | 31.539 |
03/04/2024 | 0,32% | 0,13 | 40,89 | 40,76 | 40,23 | 41,18 | 168M | 17.092 |
02/04/2024 | -0,37% | -0,15 | 40,76 | 40,86 | 40,39 | 41,08 | 298M | 17.753 |
01/04/2024 | -1,89% | -0,79 | 40,91 | 41,80 | 40,83 | 42,19 | 293M | 21.519 |
28/03/2024 | -0,41% | -0,17 | 41,70 | 41,58 | 41,26 | 42,07 | 345M | 20.210 |
27/03/2024 | -1,32% | -0,56 | 41,87 | 42,49 | 41,18 | 42,79 | 262M | 21.756 |
26/03/2024 | 0,38% | 0,16 | 42,43 | 42,12 | 42,06 | 42,78 | 173M | 13.259 |
25/03/2024 | 0,50% | 0,21 | 42,27 | 41,81 | 41,52 | 42,60 | 264M | 19.735 |
22/03/2024 | -1,08% | -0,46 | 42,06 | 42,38 | 41,85 | 42,70 | 183M | 11.293 |
21/03/2024 | 0,12% | 0,05 | 42,52 | 42,30 | 41,85 | 42,74 | 208M | 15.834 |
20/03/2024 | 1,34% | 0,56 | 42,47 | 42,12 | 41,85 | 42,72 | 278M | 23.249 |
19/03/2024 | 1,11% | 0,46 | 41,91 | 41,40 | 40,87 | 42,07 | 496M | 28.937 |
18/03/2024 | -3,60% | -1,55 | 41,45 | 43,03 | 41,31 | 43,19 | 484M | 26.855 |
15/03/2024 | -2,27% | -1,00 | 43,00 | 44,07 | 42,02 | 44,15 | 771M | 33.701 |
14/03/2024 | 1,41% | 0,61 | 44,00 | 44,00 | 43,55 | 44,44 | 433M | 30.700 |
13/03/2024 | -0,85% | -0,37 | 43,39 | 43,62 | 43,16 | 43,97 | 255M | 19.386 |
12/03/2024 | 1,39% | 0,60 | 43,76 | 43,46 | 43,08 | 43,97 | 274M | 19.572 |
11/03/2024 | -0,80% | -0,35 | 43,16 | 43,17 | 42,98 | 43,46 | 229M | 12.914 |
08/03/2024 | 0,37% | 0,16 | 43,51 | 43,00 | 42,42 | 43,70 | 294M | 19.737 |
07/03/2024 | -1,10% | -0,48 | 43,35 | 43,60 | 43,10 | 43,71 | 160M | 13.058 |
06/03/2024 | 0,53% | 0,23 | 43,83 | 43,63 | 43,46 | 44,15 | 191M | 14.709 |
05/03/2024 | 0,00% | 0,00 | 43,60 | 43,60 | 43,42 | 44,30 | 235M | 29.327 |
04/03/2024 | -0,34% | -0,15 | 43,60 | 43,51 | 43,10 | 43,74 | 182M | 16.858 |
01/03/2024 | 0,57% | 0,25 | 43,75 | 43,53 | 43,30 | 44,14 | 152M | 14.159 |
29/02/2024 | -0,93% | -0,41 | 43,50 | 43,77 | 43,28 | 44,08 | 235M | 16.852 |
28/02/2024 | -0,48% | -0,21 | 43,91 | 43,98 | 43,39 | 44,05 | 215M | 22.952 |
27/02/2024 | 2,13% | 0,92 | 44,12 | 43,45 | 43,35 | 44,23 | 244M | 22.598 |
26/02/2024 | 0,14% | 0,06 | 43,20 | 43,13 | 42,92 | 43,68 | 143M | 12.477 |
23/02/2024 | -0,83% | -0,36 | 43,14 | 43,68 | 42,83 | 43,73 | 284M | 17.744 |
22/02/2024 | -0,23% | -0,10 | 43,50 | 43,77 | 43,24 | 44,12 | 342M | 24.047 |
21/02/2024 | -1,93% | -0,86 | 43,60 | 44,34 | 43,05 | 44,52 | 328M | 27.763 |
20/02/2024 | 3,76% | 1,61 | 44,46 | 42,49 | 42,35 | 44,91 | 595M | 36.125 |
19/02/2024 | 0,82% | 0,35 | 42,85 | 42,49 | 42,32 | 43,07 | 155M | 14.191 |
16/02/2024 | -0,89% | -0,38 | 42,50 | 43,01 | 42,40 | 43,12 | 246M | 18.771 |
15/02/2024 | -0,26% | -0,11 | 42,88 | 43,23 | 42,71 | 43,47 | 689M | 16.870 |
14/02/2024 | -1,49% | -0,65 | 42,99 | 43,37 | 42,70 | 43,44 | 198M | 16.900 |
09/02/2024 | 1,63% | 0,70 | 43,64 | 43,19 | 42,68 | 43,90 | 455M | 26.056 |
08/02/2024 | -0,58% | -0,25 | 42,94 | 43,47 | 42,75 | 44,13 | 406M | 25.679 |
07/02/2024 | 0,14% | 0,06 | 43,19 | 43,30 | 42,95 | 43,77 | 308M | 22.661 |
06/02/2024 | 5,63% | 2,30 | 43,13 | 40,83 | 40,82 | 43,33 | 382M | 35.396 |
05/02/2024 | 0,44% | 0,18 | 40,83 | 40,65 | 40,30 | 41,09 | 178M | 17.406 |
02/02/2024 | -2,28% | -0,95 | 40,65 | 41,56 | 40,33 | 41,95 | 287M | 25.916 |
01/02/2024 | 1,94% | 0,79 | 41,60 | 40,71 | 40,21 | 41,60 | 327M | 21.981 |
31/01/2024 | 1,49% | 0,60 | 40,81 | 40,58 | 40,40 | 41,50 | 311M | 22.967 |
30/01/2024 | -1,61% | -0,66 | 40,21 | 40,82 | 40,00 | 40,85 | 182M | 13.864 |
29/01/2024 | 0,02% | 0,01 | 40,87 | 40,88 | 40,79 | 41,52 | 178M | 13.263 |
26/01/2024 | -0,66% | -0,27 | 40,86 | 41,31 | 40,86 | 41,44 | 110M | 10.583 |
25/01/2024 | 0,15% | 0,06 | 41,13 | 41,15 | 40,90 | 41,46 | 136M | 11.351 |
24/01/2024 | 0,10% | 0,04 | 41,07 | 41,28 | 40,81 | 41,44 | 250M | 13.280 |
23/01/2024 | 0,61% | 0,25 | 41,03 | 40,87 | 40,59 | 41,43 | 362M | 27.926 |
22/01/2024 | -2,23% | -0,93 | 40,78 | 42,00 | 40,46 | 42,06 | 313M | 26.764 |
19/01/2024 | 1,63% | 0,67 | 41,71 | 41,16 | 41,16 | 42,19 | 303M | 19.348 |
18/01/2024 | -2,33% | -0,98 | 41,04 | 42,15 | 40,90 | 42,23 | 204M | 18.673 |
17/01/2024 | 0,00% | 0,00 | 42,02 | 41,70 | 41,70 | 42,42 | 238M | 21.856 |
16/01/2024 | -3,38% | -1,47 | 42,02 | 43,08 | 41,63 | 43,34 | 374M | 28.824 |
15/01/2024 | 1,30% | 0,56 | 43,49 | 42,92 | 42,92 | 44,43 | 262M | 23.309 |
12/01/2024 | -0,65% | -0,28 | 42,93 | 43,03 | 42,68 | 43,56 | 171M | 13.385 |
11/01/2024 | 1,05% | 0,45 | 43,21 | 42,52 | 42,38 | 43,80 | 457M | 34.181 |
10/01/2024 | 2,59% | 1,08 | 42,76 | 41,95 | 41,70 | 43,06 | 278M | 21.190 |
09/01/2024 | 1,51% | 0,62 | 41,68 | 40,88 | 40,79 | 41,81 | 216M | 15.752 |
08/01/2024 | -0,48% | -0,20 | 41,06 | 41,23 | 40,70 | 41,35 | 150M | 15.085 |
05/01/2024 | -0,17% | -0,07 | 41,26 | 41,20 | 41,01 | 41,67 | 127M | 12.275 |
04/01/2024 | -0,86% | -0,36 | 41,33 | 41,75 | 40,95 | 41,85 | 125M | 12.348 |
03/01/2024 | -0,12% | -0,05 | 41,69 | 41,80 | 41,55 | 42,15 | 157M | 13.676 |
02/01/2024 | -1,63% | -0,69 | 41,74 | 42,03 | 41,51 | 42,37 | 149M | 14.253 |
28/12/2023 | 0,47% | 0,20 | 42,43 | 42,24 | 42,22 | 42,69 | 192M | 11.726 |
27/12/2023 | 0,33% | 0,14 | 42,23 | 42,08 | 41,92 | 42,42 | 95M | 10.608 |
26/12/2023 | 0,29% | 0,12 | 42,09 | 42,05 | 41,92 | 42,25 | 104M | 10.464 |
22/12/2023 | 0,89% | 0,37 | 41,97 | 41,60 | 41,29 | 42,34 | 176M | 17.414 |
21/12/2023 | 0,95% | 0,39 | 41,60 | 41,61 | 41,07 | 41,66 | 165M | 19.475 |
20/12/2023 | -1,65% | -0,69 | 41,21 | 41,90 | 40,90 | 42,20 | 367M | 28.604 |
19/12/2023 | 0,82% | 0,34 | 41,90 | 41,56 | 41,34 | 41,91 | 215M | 18.425 |
18/12/2023 | 1,91% | 0,78 | 41,56 | 40,80 | 40,75 | 41,73 | 299M | 26.257 |
15/12/2023 | -2,07% | -0,86 | 40,78 | 41,64 | 40,62 | 41,95 | 350M | 20.648 |
14/12/2023 | -0,41% | -0,17 | 41,64 | 42,16 | 41,00 | 42,16 | 358M | 32.717 |
13/12/2023 | 2,90% | 1,18 | 41,81 | 40,65 | 40,53 | 42,00 | 366M | 23.645 |
12/12/2023 | -0,56% | -0,23 | 40,63 | 40,75 | 40,40 | 41,02 | 168M | 14.985 |
11/12/2023 | -0,10% | -0,04 | 40,86 | 40,69 | 40,61 | 41,39 | 190M | 12.824 |
08/12/2023 | -1,52% | -0,63 | 40,90 | 41,40 | 40,80 | 41,72 | 232M | 20.323 |
07/12/2023 | 0,36% | 0,15 | 41,53 | 41,31 | 41,31 | 41,81 | 116M | 11.529 |
06/12/2023 | -0,17% | -0,07 | 41,38 | 41,76 | 41,17 | 41,96 | 153M | 14.858 |
05/12/2023 | 1,74% | 0,71 | 41,45 | 40,73 | 40,51 | 41,79 | 336M | 23.535 |
04/12/2023 | -0,90% | -0,37 | 40,74 | 40,99 | 40,47 | 41,23 | 159M | 15.734 |
01/12/2023 | 0,61% | 0,25 | 41,11 | 40,76 | 40,31 | 41,38 | 256M | 22.406 |
30/11/2023 | 0,29% | 0,12 | 40,86 | 40,76 | 40,08 | 41,09 | 352M | 25.445 |
29/11/2023 | -0,68% | -0,28 | 40,74 | 40,96 | 40,61 | 41,23 | 208M | 23.515 |
28/11/2023 | -0,68% | -0,28 | 41,02 | 41,30 | 40,67 | 41,70 | 197M | 18.714 |
27/11/2023 | 2,00% | 0,81 | 41,30 | 40,90 | 40,38 | 41,48 | 312M | 26.833 |
24/11/2023 | -1,91% | -0,79 | 40,49 | 41,20 | 40,23 | 41,20 | 198M | 15.819 |
23/11/2023 | 2,05% | 0,83 | 41,28 | 40,40 | 40,22 | 41,47 | 240M | 13.570 |
22/11/2023 | 1,25% | 0,50 | 40,45 | 40,29 | 39,89 | 40,78 | 514M | 33.815 |
21/11/2023 | -2,04% | -0,83 | 39,95 | 40,49 | 39,88 | 40,65 | 305M | 18.925 |
20/11/2023 | 0,92% | 0,37 | 40,78 | 41,07 | 40,25 | 41,07 | 219M | 19.325 |
17/11/2023 | -0,74% | -0,30 | 40,41 | 40,80 | 39,86 | 41,21 | 347M | 25.923 |
16/11/2023 | 3,14% | 1,24 | 40,71 | 39,40 | 39,40 | 40,77 | 493M | 46.106 |
14/11/2023 | 3,38% | 1,29 | 39,47 | 38,46 | 37,96 | 39,68 | 495M | 39.848 |
13/11/2023 | 2,22% | 0,83 | 38,18 | 37,40 | 37,25 | 38,50 | 338M | 24.277 |
10/11/2023 | 0,19% | 0,07 | 37,35 | 37,60 | 37,10 | 38,10 | 326M | 23.067 |
09/11/2023 | -0,69% | -0,26 | 37,28 | 37,80 | 37,09 | 37,93 | 215M | 16.245 |
08/11/2023 | -0,45% | -0,17 | 37,54 | 38,00 | 37,14 | 38,69 | 366M | 29.394 |
07/11/2023 | 1,67% | 0,62 | 37,71 | 37,20 | 37,05 | 38,09 | 490M | 34.830 |
06/11/2023 | 0,51% | 0,19 | 37,09 | 36,92 | 36,35 | 37,22 | 201M | 20.715 |
03/11/2023 | 2,39% | 0,86 | 36,90 | 37,00 | 36,31 | 37,29 | 216M | 18.658 |
01/11/2023 | 3,44% | 1,20 | 36,04 | 35,00 | 34,86 | 36,29 | 318M | 25.777 |
31/10/2023 | 1,43% | 0,49 | 34,84 | 34,45 | 34,17 | 34,88 | 134M | 12.100 |
30/10/2023 | 0,00% | 0,00 | 34,35 | 34,89 | 34,13 | 35,20 | 214M | 21.939 |
27/10/2023 | -2,19% | -0,77 | 34,35 | 35,32 | 34,05 | 35,87 | 286M | 25.130 |
26/10/2023 | 2,60% | 0,89 | 35,12 | 34,52 | 34,36 | 35,17 | 167M | 15.401 |
25/10/2023 | -1,10% | -0,38 | 34,23 | 34,56 | 33,89 | 34,66 | 188M | 16.930 |
24/10/2023 | 1,26% | 0,43 | 34,61 | 34,49 | 34,23 | 34,89 | 145M | 16.335 |
23/10/2023 | 0,21% | 0,07 | 34,18 | 33,94 | 33,93 | 34,75 | 279M | 16.983 |
20/10/2023 | 0,89% | 0,30 | 34,11 | 33,69 | 33,65 | 34,55 | 276M | 22.828 |
19/10/2023 | 0,12% | 0,04 | 33,81 | 33,77 | 33,56 | 34,51 | 264M | 24.445 |
18/10/2023 | -3,27% | -1,14 | 33,77 | 34,52 | 33,64 | 34,64 | 308M | 27.054 |
17/10/2023 | -1,97% | -0,70 | 34,91 | 35,14 | 34,71 | 35,68 | 195M | 25.933 |
16/10/2023 | 0,68% | 0,24 | 35,61 | 35,51 | 35,21 | 35,94 | 140M | 14.757 |
13/10/2023 | -3,18% | -1,16 | 35,37 | 36,65 | 35,37 | 36,74 | 182M | 17.238 |
11/10/2023 | 0,72% | 0,26 | 36,53 | 36,40 | 35,98 | 36,57 | 136M | 14.233 |
10/10/2023 | 2,31% | 0,82 | 36,27 | 35,78 | 35,59 | 36,40 | 218M | 18.414 |
09/10/2023 | - | - | 35,45 | 34,43 | 34,25 | 35,74 | 176M | 15.650 |
Date,Open,High,Low,Close,Volume
24-Apr-24,37.14,37.22,36.67,36.76,483346352
23-Apr-24,37.25,37.53,37.06,37.20,283399085
22-Apr-24,37.93,38.07,37.48,37.69,327708871
19-Apr-24,38.00,38.28,37.75,37.80,264207831
18-Apr-24,38.04,38.15,37.41,37.92,226541198
17-Apr-24,38.45,38.60,37.65,38.07,295809854
16-Apr-24,38.10,38.84,38.07,38.29,360567635
15-Apr-24,39.03,39.06,37.88,38.49,389593051
12-Apr-24,39.01,39.60,38.56,39.02,368920124
11-Apr-24,40.50,40.66,38.72,38.84,700967890
10-Apr-24,41.43,41.60,40.53,40.72,263365560
09-Apr-24,41.39,41.89,41.00,41.59,276254754
08-Apr-24,41.10,41.64,40.71,41.44,180888858
05-Apr-24,41.09,41.14,40.32,41.06,240459814
04-Apr-24,41.14,42.23,40.92,41.09,433995583
03-Apr-24,40.76,41.18,40.23,40.89,168353273
02-Apr-24,40.86,41.08,40.39,40.76,298368100
01-Apr-24,41.80,42.19,40.83,40.91,293442461
28-Mar-24,41.58,42.07,41.26,41.70,345252814
27-Mar-24,42.49,42.79,41.18,41.87,261967742
26-Mar-24,42.12,42.78,42.06,42.43,173203279
25-Mar-24,41.81,42.60,41.52,42.27,263989067
22-Mar-24,42.38,42.70,41.85,42.06,183013385
21-Mar-24,42.30,42.74,41.85,42.52,207946925
20-Mar-24,42.12,42.72,41.85,42.47,278246357
19-Mar-24,41.40,42.07,40.87,41.91,495518781
18-Mar-24,43.03,43.19,41.31,41.45,483517596
15-Mar-24,44.07,44.15,42.02,43.00,771318190
14-Mar-24,44.00,44.44,43.55,44.00,432669538
13-Mar-24,43.62,43.97,43.16,43.39,255055471
12-Mar-24,43.46,43.97,43.08,43.76,273609129
11-Mar-24,43.17,43.46,42.98,43.16,229219654
08-Mar-24,43.00,43.70,42.42,43.51,294469724
07-Mar-24,43.60,43.71,43.10,43.35,159581984
06-Mar-24,43.63,44.15,43.46,43.83,190639127
05-Mar-24,43.60,44.30,43.42,43.60,234901859
04-Mar-24,43.51,43.74,43.10,43.60,181669367
01-Mar-24,43.53,44.14,43.30,43.75,151729136
29-Feb-24,43.77,44.08,43.28,43.50,235181458
28-Feb-24,43.98,44.05,43.39,43.91,214735781
27-Feb-24,43.45,44.23,43.35,44.12,244122809
26-Feb-24,43.13,43.68,42.92,43.20,142501283
23-Feb-24,43.68,43.73,42.83,43.14,284371658
22-Feb-24,43.77,44.12,43.24,43.50,342026878
21-Feb-24,44.34,44.52,43.05,43.60,327804955
20-Feb-24,42.49,44.91,42.35,44.46,595498345
19-Feb-24,42.49,43.07,42.32,42.85,154724445
16-Feb-24,43.01,43.12,42.40,42.50,246200052
15-Feb-24,43.23,43.47,42.71,42.88,688791786
14-Feb-24,43.37,43.44,42.70,42.99,198298131
09-Feb-24,43.19,43.90,42.68,43.64,454921255
08-Feb-24,43.47,44.13,42.75,42.94,405869482
07-Feb-24,43.30,43.77,42.95,43.19,308322823
06-Feb-24,40.83,43.33,40.82,43.13,381884795
05-Feb-24,40.65,41.09,40.30,40.83,177738622
02-Feb-24,41.56,41.95,40.33,40.65,286980530
01-Feb-24,40.71,41.60,40.21,41.60,327230411
31-Jan-24,40.58,41.50,40.40,40.81,310624109
30-Jan-24,40.82,40.85,40.00,40.21,182171880
29-Jan-24,40.88,41.52,40.79,40.87,177574159
26-Jan-24,41.31,41.44,40.86,40.86,109876246
25-Jan-24,41.15,41.46,40.90,41.13,136310453
24-Jan-24,41.28,41.44,40.81,41.07,250238034
23-Jan-24,40.87,41.43,40.59,41.03,362475668
22-Jan-24,42.00,42.06,40.46,40.78,313363134
19-Jan-24,41.16,42.19,41.16,41.71,303492904
18-Jan-24,42.15,42.23,40.90,41.04,203619592
17-Jan-24,41.70,42.42,41.70,42.02,237715679
16-Jan-24,43.08,43.34,41.63,42.02,374312415
15-Jan-24,42.92,44.43,42.92,43.49,261572875
12-Jan-24,43.03,43.56,42.68,42.93,170959752
11-Jan-24,42.52,43.80,42.38,43.21,456620705
10-Jan-24,41.95,43.06,41.70,42.76,278136835
09-Jan-24,40.88,41.81,40.79,41.68,215677880
08-Jan-24,41.23,41.35,40.70,41.06,149650286
05-Jan-24,41.20,41.67,41.01,41.26,127263537
04-Jan-24,41.75,41.85,40.95,41.33,124555963
03-Jan-24,41.80,42.15,41.55,41.69,157385197
02-Jan-24,42.03,42.37,41.51,41.74,148965883
28-Dec-23,42.24,42.69,42.22,42.43,191972816
27-Dec-23,42.08,42.42,41.92,42.23,95238947
26-Dec-23,42.05,42.25,41.92,42.09,104396960
22-Dec-23,41.60,42.34,41.29,41.97,175642715
21-Dec-23,41.61,41.66,41.07,41.60,164879422
20-Dec-23,41.90,42.20,40.90,41.21,367092800
19-Dec-23,41.56,41.91,41.34,41.90,215262248
18-Dec-23,40.80,41.73,40.75,41.56,298998112
15-Dec-23,41.64,41.95,40.62,40.78,349515537
14-Dec-23,42.16,42.16,41.00,41.64,357983018
13-Dec-23,40.65,42.00,40.53,41.81,366033175
12-Dec-23,40.75,41.02,40.40,40.63,167803546
11-Dec-23,40.69,41.39,40.61,40.86,189786549
08-Dec-23,41.40,41.72,40.80,40.90,231530028
07-Dec-23,41.31,41.81,41.31,41.53,115696543
06-Dec-23,41.76,41.96,41.17,41.38,153033229
05-Dec-23,40.73,41.79,40.51,41.45,335833086
04-Dec-23,40.99,41.23,40.47,40.74,159124440
01-Dec-23,40.76,41.38,40.31,41.11,255773656
30-Nov-23,40.76,41.09,40.08,40.86,351747022
29-Nov-23,40.96,41.23,40.61,40.74,208391662
28-Nov-23,41.30,41.70,40.67,41.02,197123048
27-Nov-23,40.90,41.48,40.38,41.30,311705370
24-Nov-23,41.20,41.20,40.23,40.49,198181699
23-Nov-23,40.40,41.47,40.22,41.28,239756177
22-Nov-23,40.29,40.78,39.89,40.45,514279921
21-Nov-23,40.49,40.65,39.88,39.95,304647950
20-Nov-23,41.07,41.07,40.25,40.78,218901469
17-Nov-23,40.80,41.21,39.86,40.41,346979848
16-Nov-23,39.40,40.77,39.40,40.71,492843022
14-Nov-23,38.46,39.68,37.96,39.47,495144504
13-Nov-23,37.40,38.50,37.25,38.18,338113963
10-Nov-23,37.60,38.10,37.10,37.35,325740421
09-Nov-23,37.80,37.93,37.09,37.28,214542420
08-Nov-23,38.00,38.69,37.14,37.54,365768865
07-Nov-23,37.20,38.09,37.05,37.71,489960507
06-Nov-23,36.92,37.22,36.35,37.09,200606872
03-Nov-23,37.00,37.29,36.31,36.90,215857045
01-Nov-23,35.00,36.29,34.86,36.04,318302179
31-Oct-23,34.45,34.88,34.17,34.84,134421122
30-Oct-23,34.89,35.20,34.13,34.35,213778147
27-Oct-23,35.32,35.87,34.05,34.35,285821843
26-Oct-23,34.52,35.17,34.36,35.12,167413141
25-Oct-23,34.56,34.66,33.89,34.23,187609829
24-Oct-23,34.49,34.89,34.23,34.61,145055164
23-Oct-23,33.94,34.75,33.93,34.18,279479446
20-Oct-23,33.69,34.55,33.65,34.11,276227709
19-Oct-23,33.77,34.51,33.56,33.81,263980314
18-Oct-23,34.52,34.64,33.64,33.77,307535116
17-Oct-23,35.14,35.68,34.71,34.91,194698385
16-Oct-23,35.51,35.94,35.21,35.61,139523989
13-Oct-23,36.65,36.74,35.37,35.37,181771265
11-Oct-23,36.40,36.57,35.98,36.53,135719334
10-Oct-23,35.78,36.40,35.59,36.27,218247338
09-Oct-23,34.43,35.74,34.25,35.45,175728828
*exoneração de responsabilidade e termos de uso