ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELET3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,03%-0,0135,3035,3635,1135,98148M16.645
13/06/2019-2,08%-0,7535,3135,5035,1936,30228M23.325
12/06/2019-1,15%-0,4236,0636,1035,7237,15139M16.781
11/06/20192,99%1,0636,4835,4235,4236,48182M22.431
10/06/2019-1,53%-0,5535,4235,7535,4036,0870M8.950
07/06/2019-0,22%-0,0835,9736,5135,8636,7499M13.945
06/06/20193,71%1,2936,0535,1835,0136,0594M10.921
05/06/2019-1,25%-0,4434,7635,2134,7635,4576M9.700
04/06/20191,24%0,4335,2034,9034,5035,30101M15.615
03/06/20191,05%0,3634,7734,6534,1835,1394M13.886
31/05/20191,41%0,4834,4133,8733,7634,96181M22.085
30/05/20190,86%0,2933,9333,5033,1635,05192M21.310
29/05/20190,57%0,1933,6433,0632,8634,07126M17.059
28/05/20190,18%0,0633,4533,7032,5833,97132M15.486
27/05/20191,09%0,3633,3933,3133,2033,9276M9.698
24/05/20190,85%0,2833,0333,2433,0033,6889M13.301
23/05/2019-0,76%-0,2532,7532,8532,4633,6372M9.097
22/05/2019-1,79%-0,6033,0033,7633,0033,98112M12.437
21/05/20194,97%1,5933,6031,9531,8933,60124M18.437
20/05/20194,57%1,4032,0131,1330,6332,10114M16.111
17/05/2019-1,35%-0,4230,6130,7130,3931,5980M12.338
16/05/2019-3,00%-0,9631,0331,7230,6531,93106M14.640
15/05/2019-0,53%-0,1731,9931,7031,2332,2886M13.153
14/05/20196,84%2,0632,1631,1531,1332,16123M18.995
13/05/2019-5,05%-1,6030,1031,3530,1031,4081M11.440
10/05/2019-2,61%-0,8531,7032,5131,5332,6097M12.638
09/05/2019-1,06%-0,3532,5532,4432,0732,8682M13.581
08/05/20191,20%0,3932,9032,5032,4833,59114M15.136
07/05/2019-0,34%-0,1132,5132,1431,6132,51101M15.176
06/05/20191,30%0,4232,6231,8131,6032,6261M9.157
03/05/2019-0,22%-0,0732,2032,3532,2032,7874M10.104
02/05/2019-1,31%-0,4332,2732,6031,6032,6090M14.375
30/04/2019-1,06%-0,3532,7032,7731,8033,2297M13.365
29/04/2019-0,60%-0,2033,0533,5932,8834,1782M9.842
26/04/20190,06%0,0233,2533,3532,8533,6058M8.467
25/04/20192,72%0,8833,2332,4132,3033,99129M17.495
24/04/2019-4,01%-1,3532,3533,8632,1634,16119M16.403
23/04/20193,37%1,1033,7032,8032,8034,32142M20.716
22/04/20190,77%0,2532,6032,8032,1332,9484M11.273
18/04/20192,99%0,9432,3531,6531,4433,00145M18.085
17/04/2019-1,60%-0,5131,4132,3630,9032,63157M23.479
16/04/20190,38%0,1231,9231,9531,8032,74121M17.181
15/04/20191,56%0,4931,8031,7731,4732,95162M22.596
12/04/2019-5,24%-1,7331,3132,5030,9233,61206M23.401
11/04/2019-2,65%-0,9033,0433,9532,8434,07105M14.444
10/04/20192,01%0,6733,9433,5333,5334,36172M22.563
09/04/2019-3,98%-1,3833,2734,5033,0034,70162M24.064
08/04/2019-3,08%-1,1034,6535,9034,5136,05182M17.505
05/04/2019-1,13%-0,4135,7536,1735,3336,40108M14.757
04/04/20191,97%0,7036,1635,8535,6036,3998M12.950
03/04/2019-0,89%-0,3235,4636,1135,2436,62126M16.657
02/04/2019-3,95%-1,4735,7837,5435,3837,75132M15.609
01/04/20191,53%0,5637,2537,4037,1037,83128M14.866
29/03/20192,23%0,8036,6936,1735,7337,08167M20.017
28/03/20197,13%2,3935,8935,3133,7335,89214M27.682
27/03/2019-7,23%-2,6133,5035,7733,2335,93171M23.807
26/03/20194,36%1,5136,1135,1935,0736,38208M24.579
25/03/20192,58%0,8734,6033,6933,3435,20167M25.569
22/03/2019-4,58%-1,6233,7334,8233,6435,35208M34.474
21/03/2019-1,67%-0,6035,3536,6234,8537,20172M23.182
20/03/2019-2,44%-0,9035,9537,0535,8037,15110M15.326
19/03/20190,90%0,3336,8536,8836,0137,1796M10.821
18/03/20190,19%0,0736,5236,5036,1536,9381M10.284
15/03/20193,88%1,3636,4535,2835,2636,60130M12.340
14/03/2019-0,59%-0,2135,0935,1634,9035,7969M9.121
13/03/20191,18%0,4135,3034,8034,5536,00113M14.494
12/03/2019-1,36%-0,4834,8935,2634,8435,7881M9.202
11/03/20192,79%0,9635,3734,5034,4336,05150M18.292
08/03/20193,68%1,2234,4133,2032,0234,41226M27.320
07/03/2019-5,82%-2,0533,1935,1633,1935,22188M21.001
06/03/2019-1,12%-0,4035,2435,4634,9435,5471M9.936
01/03/2019-3,62%-1,3435,6437,1535,4138,10177M22.578
28/02/2019-5,13%-2,0036,9839,2836,3339,28310M27.909
27/02/20194,76%1,7738,9837,2036,7040,84337M32.313
26/02/2019-0,37%-0,1437,2137,3036,5737,66100M12.935
25/02/2019-1,43%-0,5437,3537,9037,2538,3090M11.436
22/02/20193,52%1,2937,8936,5536,1338,27197M24.634
21/02/20194,51%1,5836,6035,3634,7536,60195M23.578
20/02/2019-1,90%-0,6835,0236,3335,0236,56216M26.605
19/02/20190,76%0,2735,7034,7933,6636,66279M22.411
18/02/2019-2,42%-0,8835,4336,0035,0036,37123M15.118
15/02/2019-2,21%-0,8236,3137,4036,2537,59156M19.247
14/02/20190,87%0,3237,1337,1036,2437,44203M23.197
13/02/20192,99%1,0736,8136,3035,3137,13144M19.951
12/02/2019-0,20%-0,0735,7436,2035,0736,97181M17.920
11/02/20190,06%0,0235,8135,8534,8536,2290M11.776
08/02/20191,68%0,5935,7935,2034,6735,85113M13.562
07/02/2019-1,01%-0,3635,2035,5734,7537,01123M16.754
06/02/2019-3,55%-1,3135,5636,6535,4437,04120M13.896
05/02/20190,16%0,0636,8737,0536,5537,55115M12.572
04/02/2019-2,10%-0,7936,8137,6336,7237,8096M10.901
01/02/20190,53%0,2037,6037,3536,9237,77103M14.067
31/01/20190,27%0,1037,4038,0037,0338,37211M22.659
30/01/20191,50%0,5537,3037,3835,4738,02225M26.488
29/01/20197,08%2,4336,7534,7034,4438,16434M41.268
28/01/20191,00%0,3434,3233,7533,3034,68123M16.757
24/01/20192,94%0,9733,9832,9432,9433,98184M16.911
23/01/20192,58%0,8333,0132,5732,3333,21142M14.604
22/01/2019-0,95%-0,3132,1832,7031,9733,57179M16.207
21/01/20190,40%0,1332,4932,0231,7133,00103M15.128
18/01/20194,56%1,4132,3631,0931,0632,80150M22.785


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br