Cotação atual, histórico e gráfico do papel: ELET3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/01/2021 | 2,89% | 0,79 | 28,10 | 27,37 | 27,32 | 28,76 | 487M | 59.869 |
26/01/2021 | -9,69% | -2,93 | 27,31 | 27,35 | 26,52 | 28,36 | 1.310M | 40.540 |
22/01/2021 | -3,39% | -1,06 | 30,24 | 30,78 | 29,02 | 30,78 | 440M | 43.696 |
21/01/2021 | -5,15% | -1,70 | 31,30 | 32,86 | 30,58 | 33,15 | 394M | 37.343 |
20/01/2021 | -0,90% | -0,30 | 33,00 | 33,50 | 32,75 | 33,57 | 97M | 12.440 |
19/01/2021 | -1,65% | -0,56 | 33,30 | 34,02 | 32,55 | 34,22 | 186M | 23.699 |
18/01/2021 | -0,67% | -0,23 | 33,86 | 34,18 | 33,71 | 34,67 | 105M | 12.409 |
15/01/2021 | -3,94% | -1,40 | 34,09 | 35,09 | 34,06 | 35,10 | 162M | 16.342 |
14/01/2021 | 3,68% | 1,26 | 35,49 | 34,27 | 34,22 | 35,60 | 245M | 20.817 |
13/01/2021 | -0,52% | -0,18 | 34,23 | 34,30 | 33,63 | 34,51 | 188M | 15.487 |
12/01/2021 | 2,08% | 0,70 | 34,41 | 33,90 | 33,73 | 34,49 | 195M | 26.828 |
|
11/01/2021 | -3,63% | -1,27 | 33,71 | 34,43 | 33,40 | 34,87 | 147M | 23.334 |
08/01/2021 | 3,16% | 1,07 | 34,98 | 34,05 | 34,05 | 35,09 | 157M | 20.893 |
07/01/2021 | -0,79% | -0,27 | 33,91 | 34,70 | 33,74 | 34,75 | 203M | 26.295 |
06/01/2021 | -1,53% | -0,53 | 34,18 | 34,71 | 34,00 | 35,11 | 168M | 24.203 |
05/01/2021 | -2,58% | -0,92 | 34,71 | 35,66 | 34,50 | 35,66 | 186M | 23.125 |
04/01/2021 | -2,84% | -1,04 | 35,63 | 37,04 | 35,43 | 37,40 | 151M | 18.313 |
30/12/2020 | 0,25% | 0,09 | 36,67 | 36,73 | 36,22 | 36,95 | 93M | 9.365 |
29/12/2020 | -0,11% | -0,04 | 36,58 | 36,87 | 36,43 | 36,97 | 83M | 12.244 |
28/12/2020 | 1,61% | 0,58 | 36,62 | 36,50 | 35,94 | 36,81 | 110M | 13.671 |
23/12/2020 | 1,81% | 0,64 | 36,04 | 35,85 | 35,54 | 37,00 | 195M | 16.514 |
22/12/2020 | -1,61% | -0,58 | 35,40 | 36,22 | 35,32 | 36,50 | 106M | 11.548 |
21/12/2020 | -2,39% | -0,88 | 35,98 | 35,60 | 35,17 | 36,37 | 202M | 17.645 |
18/12/2020 | 0,05% | 0,02 | 36,86 | 37,19 | 36,23 | 37,19 | 186M | 16.920 |
17/12/2020 | -1,50% | -0,56 | 36,84 | 37,40 | 36,57 | 37,78 | 354M | 30.135 |
16/12/2020 | -3,36% | -1,30 | 37,40 | 38,73 | 36,52 | 39,13 | 434M | 39.989 |
15/12/2020 | 1,49% | 0,57 | 38,70 | 38,39 | 38,03 | 39,15 | 181M | 13.877 |
14/12/2020 | -1,45% | -0,56 | 38,13 | 38,85 | 38,03 | 39,40 | 231M | 20.342 |
11/12/2020 | 5,65% | 2,07 | 38,69 | 36,36 | 36,20 | 39,26 | 444M | 36.176 |
10/12/2020 | 1,81% | 0,65 | 36,62 | 36,08 | 35,45 | 37,26 | 243M | 23.092 |
09/12/2020 | 0,98% | 0,35 | 35,97 | 35,74 | 35,20 | 36,18 | 315M | 24.110 |
08/12/2020 | 5,92% | 1,99 | 35,62 | 34,97 | 34,51 | 36,18 | 328M | 30.948 |
07/12/2020 | -1,81% | -0,62 | 33,63 | 34,14 | 33,25 | 34,38 | 148M | 17.528 |
04/12/2020 | 3,44% | 1,14 | 34,25 | 33,58 | 33,47 | 34,90 | 263M | 28.403 |
03/12/2020 | -0,27% | -0,09 | 33,11 | 33,58 | 32,71 | 33,68 | 159M | 18.582 |
02/12/2020 | 4,37% | 1,39 | 33,20 | 31,71 | 31,71 | 33,56 | 379M | 30.416 |
01/12/2020 | 2,41% | 0,75 | 31,81 | 31,49 | 30,85 | 31,84 | 212M | 22.936 |
30/11/2020 | -3,45% | -1,11 | 31,06 | 32,03 | 30,88 | 32,24 | 312M | 32.102 |
27/11/2020 | -0,59% | -0,19 | 32,17 | 32,48 | 31,95 | 33,05 | 127M | 15.854 |
26/11/2020 | 2,08% | 0,66 | 32,36 | 31,50 | 31,20 | 32,41 | 116M | 12.550 |
25/11/2020 | -1,22% | -0,39 | 31,70 | 32,10 | 31,20 | 32,26 | 155M | 18.790 |
24/11/2020 | 3,58% | 1,11 | 32,09 | 31,14 | 30,86 | 32,39 | 243M | 25.567 |
23/11/2020 | -0,74% | -0,23 | 30,98 | 31,45 | 30,78 | 31,50 | 132M | 16.353 |
20/11/2020 | -0,57% | -0,18 | 31,21 | 31,32 | 30,97 | 31,67 | 108M | 15.891 |
19/11/2020 | -1,04% | -0,33 | 31,39 | 31,75 | 30,99 | 32,00 | 204M | 16.974 |
18/11/2020 | -2,49% | -0,81 | 31,72 | 32,63 | 31,39 | 32,79 | 208M | 27.277 |
17/11/2020 | 0,25% | 0,08 | 32,53 | 32,33 | 31,95 | 32,86 | 284M | 24.502 |
16/11/2020 | 0,19% | 0,06 | 32,45 | 32,83 | 32,32 | 33,85 | 218M | 21.850 |
13/11/2020 | -0,52% | -0,17 | 32,39 | 32,70 | 32,13 | 33,06 | 149M | 18.630 |
12/11/2020 | -5,18% | -1,78 | 32,56 | 33,91 | 32,10 | 34,12 | 263M | 27.133 |
11/11/2020 | -1,12% | -0,39 | 34,34 | 34,72 | 33,95 | 35,20 | 117M | 11.629 |
10/11/2020 | 2,66% | 0,90 | 34,73 | 33,83 | 33,65 | 35,33 | 183M | 19.678 |
09/11/2020 | 0,36% | 0,12 | 33,83 | 35,16 | 33,48 | 35,64 | 176M | 23.114 |
06/11/2020 | -0,21% | -0,07 | 33,71 | 33,51 | 33,16 | 34,08 | 95M | 14.521 |
05/11/2020 | 3,81% | 1,24 | 33,78 | 32,93 | 32,93 | 33,89 | 140M | 17.953 |
04/11/2020 | 2,49% | 0,79 | 32,54 | 31,91 | 31,87 | 33,20 | 124M | 16.844 |
03/11/2020 | 2,22% | 0,69 | 31,75 | 31,63 | 31,14 | 31,95 | 132M | 22.896 |
30/10/2020 | -2,23% | -0,71 | 31,06 | 31,66 | 30,68 | 31,74 | 93M | 12.247 |
29/10/2020 | -0,19% | -0,06 | 31,77 | 31,52 | 30,44 | 32,02 | 138M | 19.695 |
28/10/2020 | -2,96% | -0,97 | 31,83 | 32,00 | 31,32 | 32,36 | 209M | 23.696 |
27/10/2020 | -2,73% | -0,92 | 32,80 | 33,85 | 32,61 | 34,17 | 129M | 15.913 |
26/10/2020 | 1,02% | 0,34 | 33,72 | 33,75 | 33,50 | 34,90 | 214M | 20.690 |
23/10/2020 | 0,48% | 0,16 | 33,38 | 33,22 | 33,12 | 33,64 | 96M | 12.075 |
22/10/2020 | 1,56% | 0,51 | 33,22 | 32,67 | 32,44 | 33,30 | 140M | 13.994 |
21/10/2020 | 1,14% | 0,37 | 32,71 | 32,42 | 32,25 | 32,88 | 91M | 11.111 |
20/10/2020 | 0,97% | 0,31 | 32,34 | 32,25 | 32,14 | 32,91 | 128M | 12.801 |
19/10/2020 | -0,12% | -0,04 | 32,03 | 32,31 | 31,82 | 32,43 | 121M | 16.404 |
16/10/2020 | 0,50% | 0,16 | 32,07 | 32,15 | 31,34 | 32,69 | 192M | 26.205 |
15/10/2020 | 1,27% | 0,40 | 31,91 | 31,12 | 30,92 | 32,20 | 100M | 14.069 |
14/10/2020 | 0,83% | 0,26 | 31,51 | 31,49 | 31,27 | 32,20 | 119M | 14.981 |
13/10/2020 | 1,10% | 0,34 | 31,25 | 31,00 | 30,80 | 31,59 | 111M | 14.602 |
09/10/2020 | 0,13% | 0,04 | 30,91 | 30,78 | 30,67 | 31,48 | 125M | 16.372 |
08/10/2020 | -1,44% | -0,45 | 30,87 | 31,32 | 30,50 | 31,44 | 167M | 23.588 |
07/10/2020 | 0,19% | 0,06 | 31,32 | 31,41 | 30,04 | 31,60 | 222M | 30.169 |
06/10/2020 | -0,10% | -0,03 | 31,26 | 31,82 | 31,05 | 32,10 | 148M | 23.804 |
05/10/2020 | 5,46% | 1,62 | 31,29 | 29,70 | 29,36 | 31,68 | 186M | 23.433 |
02/10/2020 | -1,95% | -0,59 | 29,67 | 30,00 | 29,62 | 30,77 | 123M | 12.256 |
01/10/2020 | -0,20% | -0,06 | 30,26 | 30,39 | 29,46 | 30,47 | 167M | 21.577 |
30/09/2020 | 0,50% | 0,15 | 30,32 | 30,33 | 30,08 | 30,62 | 134M | 15.017 |
29/09/2020 | -1,15% | -0,35 | 30,17 | 30,58 | 29,72 | 31,00 | 212M | 24.781 |
28/09/2020 | -4,71% | -1,51 | 30,52 | 32,13 | 30,21 | 32,52 | 238M | 27.819 |
25/09/2020 | 0,06% | 0,02 | 32,03 | 31,87 | 31,45 | 32,14 | 72M | 8.967 |
24/09/2020 | 0,72% | 0,23 | 32,01 | 32,00 | 31,80 | 32,95 | 155M | 15.486 |
23/09/2020 | -2,06% | -0,67 | 31,78 | 32,33 | 31,78 | 32,66 | 147M | 19.014 |
22/09/2020 | -0,76% | -0,25 | 32,45 | 32,84 | 32,05 | 33,10 | 99M | 13.329 |
21/09/2020 | 0,96% | 0,31 | 32,70 | 31,77 | 31,25 | 32,84 | 146M | 20.038 |
18/09/2020 | -2,73% | -0,91 | 32,39 | 33,11 | 32,04 | 33,62 | 180M | 20.532 |
17/09/2020 | -0,24% | -0,08 | 33,30 | 33,04 | 32,71 | 33,48 | 96M | 13.614 |
16/09/2020 | 0,85% | 0,28 | 33,38 | 33,22 | 33,05 | 33,73 | 128M | 14.497 |
15/09/2020 | -3,70% | -1,27 | 33,10 | 34,54 | 32,97 | 35,00 | 246M | 25.186 |
14/09/2020 | -0,09% | -0,03 | 34,37 | 34,46 | 33,72 | 34,69 | 149M | 16.747 |
11/09/2020 | -1,99% | -0,70 | 34,40 | 35,40 | 33,92 | 35,48 | 221M | 24.290 |
10/09/2020 | -3,52% | -1,28 | 35,10 | 36,54 | 34,80 | 37,83 | 254M | 28.247 |
09/09/2020 | 0,03% | 0,01 | 36,38 | 36,57 | 36,35 | 37,40 | 168M | 16.504 |
08/09/2020 | -0,22% | -0,08 | 36,37 | 35,93 | 35,63 | 36,54 | 107M | 12.447 |
04/09/2020 | -0,44% | -0,16 | 36,45 | 37,10 | 35,62 | 37,12 | 148M | 17.677 |
03/09/2020 | -2,99% | -1,13 | 36,61 | 37,81 | 36,50 | 38,50 | 237M | 24.588 |
02/09/2020 | 3,40% | 1,24 | 37,74 | 36,60 | 36,09 | 37,85 | 269M | 23.966 |
01/09/2020 | 2,79% | 0,99 | 36,50 | 36,10 | 35,83 | 36,78 | 169M | 19.564 |
31/08/2020 | -5,28% | -1,98 | 35,51 | 37,08 | 35,51 | 37,09 | 257M | 22.864 |
28/08/2020 | 3,97% | 1,43 | 37,49 | 36,19 | 36,19 | 38,51 | 429M | 37.465 |
27/08/2020 | -0,93% | -0,34 | 36,06 | 36,30 | 35,23 | 36,99 | 205M | 24.342 |
26/08/2020 | -4,71% | -1,80 | 36,40 | 38,04 | 36,01 | 38,58 | 273M | 29.919 |
25/08/2020 | 2,17% | 0,81 | 38,20 | 37,70 | 36,00 | 39,40 | 676M | 55.385 |
24/08/2020 | 9,74% | 3,32 | 37,39 | 34,50 | 34,34 | 37,40 | 775M | 52.286 |
21/08/2020 | 7,07% | 2,25 | 34,07 | 31,85 | 31,65 | 35,18 | 458M | 41.026 |
20/08/2020 | 0,47% | 0,15 | 31,82 | 30,80 | 30,60 | 31,93 | 215M | 25.281 |
19/08/2020 | -2,79% | -0,91 | 31,67 | 32,70 | 31,33 | 32,70 | 199M | 24.751 |
18/08/2020 | 2,42% | 0,77 | 32,58 | 32,87 | 31,55 | 32,87 | 230M | 31.777 |
17/08/2020 | -6,66% | -2,27 | 31,81 | 34,18 | 31,15 | 34,27 | 449M | 37.297 |
14/08/2020 | 2,10% | 0,70 | 34,08 | 33,66 | 32,62 | 34,40 | 371M | 40.816 |
13/08/2020 | -6,94% | -2,49 | 33,38 | 36,46 | 32,57 | 36,88 | 601M | 52.166 |
12/08/2020 | -2,13% | -0,78 | 35,87 | 36,20 | 34,72 | 36,20 | 348M | 37.323 |
11/08/2020 | -1,61% | -0,60 | 36,65 | 37,73 | 36,42 | 37,94 | 124M | 13.448 |
10/08/2020 | -1,09% | -0,41 | 37,25 | 37,66 | 36,84 | 37,76 | 100M | 12.785 |
07/08/2020 | -1,00% | -0,38 | 37,66 | 37,51 | 37,18 | 38,28 | 127M | 15.709 |
06/08/2020 | 3,65% | 1,34 | 38,04 | 36,71 | 36,66 | 39,50 | 405M | 31.571 |
05/08/2020 | -0,81% | -0,30 | 36,70 | 37,50 | 36,33 | 38,50 | 186M | 19.264 |
04/08/2020 | -1,46% | -0,55 | 37,00 | 37,36 | 36,12 | 37,99 | 127M | 17.163 |
03/08/2020 | 1,65% | 0,61 | 37,55 | 37,36 | 36,99 | 37,90 | 134M | 17.095 |
31/07/2020 | -3,17% | -1,21 | 36,94 | 38,25 | 36,72 | 38,34 | 165M | 18.720 |
30/07/2020 | -4,03% | -1,60 | 38,15 | 38,49 | 37,85 | 38,63 | 111M | 12.685 |
29/07/2020 | 2,19% | 0,85 | 39,75 | 39,21 | 38,28 | 39,86 | 126M | 14.556 |
28/07/2020 | -1,02% | -0,40 | 38,90 | 39,60 | 38,84 | 39,97 | 131M | 13.845 |
27/07/2020 | 3,15% | 1,20 | 39,30 | 38,11 | 37,74 | 39,50 | 151M | 16.856 |
24/07/2020 | -0,94% | -0,36 | 38,10 | 38,10 | 37,52 | 38,62 | 170M | 16.030 |
23/07/2020 | -1,66% | -0,65 | 38,46 | 39,14 | 37,99 | 39,35 | 132M | 14.268 |
22/07/2020 | 0,90% | 0,35 | 39,11 | 39,20 | 38,52 | 39,68 | 187M | 20.397 |
21/07/2020 | -3,10% | -1,24 | 38,76 | 40,20 | 38,27 | 40,20 | 211M | 21.603 |
20/07/2020 | -0,99% | -0,40 | 40,00 | 40,40 | 39,41 | 41,33 | 226M | 19.410 |
17/07/2020 | 14,35% | 5,07 | 40,40 | 35,71 | 35,60 | 40,93 | 777M | 58.137 |
16/07/2020 | -1,72% | -0,62 | 35,33 | 35,50 | 35,05 | 35,76 | 125M | 14.054 |
15/07/2020 | 3,30% | 1,15 | 35,95 | 35,23 | 35,01 | 36,28 | 183M | 19.909 |
14/07/2020 | - | - | 34,80 | 35,11 | 34,52 | 35,84 | 101M | 13.282 |
Date,Open,High,Low,Close,Volume
27-Jan-21,27.37,28.76,27.32,28.10,487228892
26-Jan-21,27.35,28.36,26.52,27.31,1310362508
22-Jan-21,30.78,30.78,29.02,30.24,439928882
21-Jan-21,32.86,33.15,30.58,31.30,393689779
20-Jan-21,33.50,33.57,32.75,33.00,97441948
19-Jan-21,34.02,34.22,32.55,33.30,186352480
18-Jan-21,34.18,34.67,33.71,33.86,104806782
15-Jan-21,35.09,35.10,34.06,34.09,162180323
14-Jan-21,34.27,35.60,34.22,35.49,245089878
13-Jan-21,34.30,34.51,33.63,34.23,188026596
12-Jan-21,33.90,34.49,33.73,34.41,194763367
11-Jan-21,34.43,34.87,33.40,33.71,147076946
08-Jan-21,34.05,35.09,34.05,34.98,156662602
07-Jan-21,34.70,34.75,33.74,33.91,202606702
06-Jan-21,34.71,35.11,34.00,34.18,167628901
05-Jan-21,35.66,35.66,34.50,34.71,185750742
04-Jan-21,37.04,37.40,35.43,35.63,150635195
30-Dec-20,36.73,36.95,36.22,36.67,93380341
29-Dec-20,36.87,36.97,36.43,36.58,82930223
28-Dec-20,36.50,36.81,35.94,36.62,109665196
23-Dec-20,35.85,37.00,35.54,36.04,195178607
22-Dec-20,36.22,36.50,35.32,35.40,105574952
21-Dec-20,35.60,36.37,35.17,35.98,201863427
18-Dec-20,37.19,37.19,36.23,36.86,185582143
17-Dec-20,37.40,37.78,36.57,36.84,353577316
16-Dec-20,38.73,39.13,36.52,37.40,433881855
15-Dec-20,38.39,39.15,38.03,38.70,180992113
14-Dec-20,38.85,39.40,38.03,38.13,230772888
11-Dec-20,36.36,39.26,36.20,38.69,444031779
10-Dec-20,36.08,37.26,35.45,36.62,243397450
09-Dec-20,35.74,36.18,35.20,35.97,314599542
08-Dec-20,34.97,36.18,34.51,35.62,327628414
07-Dec-20,34.14,34.38,33.25,33.63,147914940
04-Dec-20,33.58,34.90,33.47,34.25,262974351
03-Dec-20,33.58,33.68,32.71,33.11,159321638
02-Dec-20,31.71,33.56,31.71,33.20,379066724
01-Dec-20,31.49,31.84,30.85,31.81,211544441
30-Nov-20,32.03,32.24,30.88,31.06,311907722
27-Nov-20,32.48,33.05,31.95,32.17,127169853
26-Nov-20,31.50,32.41,31.20,32.36,116317087
25-Nov-20,32.10,32.26,31.20,31.70,154759823
24-Nov-20,31.14,32.39,30.86,32.09,242555474
23-Nov-20,31.45,31.50,30.78,30.98,131901603
20-Nov-20,31.32,31.67,30.97,31.21,108052709
19-Nov-20,31.75,32.00,30.99,31.39,203725976
18-Nov-20,32.63,32.79,31.39,31.72,208315726
17-Nov-20,32.33,32.86,31.95,32.53,283558419
16-Nov-20,32.83,33.85,32.32,32.45,218030766
13-Nov-20,32.70,33.06,32.13,32.39,148846932
12-Nov-20,33.91,34.12,32.10,32.56,262877767
11-Nov-20,34.72,35.20,33.95,34.34,117471421
10-Nov-20,33.83,35.33,33.65,34.73,183288093
09-Nov-20,35.16,35.64,33.48,33.83,175930739
06-Nov-20,33.51,34.08,33.16,33.71,94563224
05-Nov-20,32.93,33.89,32.93,33.78,140443517
04-Nov-20,31.91,33.20,31.87,32.54,124487826
03-Nov-20,31.63,31.95,31.14,31.75,132042441
30-Oct-20,31.66,31.74,30.68,31.06,93264904
29-Oct-20,31.52,32.02,30.44,31.77,138486321
28-Oct-20,32.00,32.36,31.32,31.83,209356079
27-Oct-20,33.85,34.17,32.61,32.80,128937780
26-Oct-20,33.75,34.90,33.50,33.72,213952346
23-Oct-20,33.22,33.64,33.12,33.38,96432725
22-Oct-20,32.67,33.30,32.44,33.22,140028859
21-Oct-20,32.42,32.88,32.25,32.71,90946514
20-Oct-20,32.25,32.91,32.14,32.34,128476695
19-Oct-20,32.31,32.43,31.82,32.03,121025309
16-Oct-20,32.15,32.69,31.34,32.07,191671227
15-Oct-20,31.12,32.20,30.92,31.91,99570767
14-Oct-20,31.49,32.20,31.27,31.51,119157452
13-Oct-20,31.00,31.59,30.80,31.25,110897114
09-Oct-20,30.78,31.48,30.67,30.91,125395635
08-Oct-20,31.32,31.44,30.50,30.87,166779643
07-Oct-20,31.41,31.60,30.04,31.32,221749595
06-Oct-20,31.82,32.10,31.05,31.26,148360925
05-Oct-20,29.70,31.68,29.36,31.29,186117031
02-Oct-20,30.00,30.77,29.62,29.67,123005324
01-Oct-20,30.39,30.47,29.46,30.26,167287084
30-Sep-20,30.33,30.62,30.08,30.32,134188887
29-Sep-20,30.58,31.00,29.72,30.17,211909689
28-Sep-20,32.13,32.52,30.21,30.52,237982328
25-Sep-20,31.87,32.14,31.45,32.03,71591917
24-Sep-20,32.00,32.95,31.80,32.01,154681476
23-Sep-20,32.33,32.66,31.78,31.78,146967386
22-Sep-20,32.84,33.10,32.05,32.45,98733788
21-Sep-20,31.77,32.84,31.25,32.70,145768305
18-Sep-20,33.11,33.62,32.04,32.39,179827654
17-Sep-20,33.04,33.48,32.71,33.30,95892493
16-Sep-20,33.22,33.73,33.05,33.38,128283621
15-Sep-20,34.54,35.00,32.97,33.10,246271387
14-Sep-20,34.46,34.69,33.72,34.37,149483578
11-Sep-20,35.40,35.48,33.92,34.40,220700761
10-Sep-20,36.54,37.83,34.80,35.10,253730468
09-Sep-20,36.57,37.40,36.35,36.38,167528833
08-Sep-20,35.93,36.54,35.63,36.37,106549697
04-Sep-20,37.10,37.12,35.62,36.45,147612211
03-Sep-20,37.81,38.50,36.50,36.61,236573875
02-Sep-20,36.60,37.85,36.09,37.74,269292205
01-Sep-20,36.10,36.78,35.83,36.50,168966539
31-Aug-20,37.08,37.09,35.51,35.51,257166017
28-Aug-20,36.19,38.51,36.19,37.49,428679001
27-Aug-20,36.30,36.99,35.23,36.06,205023877
26-Aug-20,38.04,38.58,36.01,36.40,273416106
25-Aug-20,37.70,39.40,36.00,38.20,675716979
24-Aug-20,34.50,37.40,34.34,37.39,774891474
21-Aug-20,31.85,35.18,31.65,34.07,458419822
20-Aug-20,30.80,31.93,30.60,31.82,214953591
19-Aug-20,32.70,32.70,31.33,31.67,198612112
18-Aug-20,32.87,32.87,31.55,32.58,230466694
17-Aug-20,34.18,34.27,31.15,31.81,449252086
14-Aug-20,33.66,34.40,32.62,34.08,371079837
13-Aug-20,36.46,36.88,32.57,33.38,600916584
12-Aug-20,36.20,36.20,34.72,35.87,348429028
11-Aug-20,37.73,37.94,36.42,36.65,123945165
10-Aug-20,37.66,37.76,36.84,37.25,100302304
07-Aug-20,37.51,38.28,37.18,37.66,127449349
06-Aug-20,36.71,39.50,36.66,38.04,405279690
05-Aug-20,37.50,38.50,36.33,36.70,185809095
04-Aug-20,37.36,37.99,36.12,37.00,127380023
03-Aug-20,37.36,37.90,36.99,37.55,133830366
31-Jul-20,38.25,38.34,36.72,36.94,164979114
30-Jul-20,38.49,38.63,37.85,38.15,111472784
29-Jul-20,39.21,39.86,38.28,39.75,125677956
28-Jul-20,39.60,39.97,38.84,38.90,130665845
27-Jul-20,38.11,39.50,37.74,39.30,151244262
24-Jul-20,38.10,38.62,37.52,38.10,170311864
23-Jul-20,39.14,39.35,37.99,38.46,131659207
22-Jul-20,39.20,39.68,38.52,39.11,186900154
21-Jul-20,40.20,40.20,38.27,38.76,211408833
20-Jul-20,40.40,41.33,39.41,40.00,225644474
17-Jul-20,35.71,40.93,35.60,40.40,776749922
16-Jul-20,35.50,35.76,35.05,35.33,124732947
15-Jul-20,35.23,36.28,35.01,35.95,182688039
14-Jul-20,35.11,35.84,34.52,34.80,101306271
*exoneração de responsabilidade e termos de uso