ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2019-0,71%-0,2940,4241,1739,7841,3886M9.636
16/08/20192,34%0,9340,7140,2139,8240,7365M8.553
15/08/20190,28%0,1139,7839,6039,0640,25137M13.337
14/08/2019-4,34%-1,8039,6741,2039,3741,20138M18.502
13/08/2019-0,31%-0,1341,4742,2340,6342,4098M11.576
12/08/2019-2,96%-1,2741,6042,0041,0242,2984M11.448
09/08/20192,36%0,9942,8742,0841,5342,8775M9.073
08/08/20192,35%0,9641,8841,3040,2142,05130M17.699
07/08/2019-2,57%-1,0840,9241,8540,4441,9287M11.669
06/08/20190,50%0,2142,0042,4041,4842,4257M7.765
05/08/2019-2,11%-0,9041,7941,9141,5042,56101M12.876
02/08/20192,01%0,8442,6942,4041,1943,65125M14.315
01/08/20195,68%2,2541,8540,3540,2542,20207M22.455
31/07/20190,46%0,1839,6039,3038,7639,7754M7.364
30/07/20191,41%0,5539,4238,9238,5639,4542M6.150
29/07/20190,03%0,0138,8739,0038,4439,3940M6.749
26/07/20191,83%0,7038,8638,3538,0938,9145M7.269
25/07/2019-1,90%-0,7438,1638,8037,9939,0648M8.143
24/07/20190,75%0,2938,9038,9038,5139,4442M6.940
23/07/2019-1,43%-0,5638,6139,2838,6139,5357M6.436
22/07/2019-1,68%-0,6739,1739,8738,8640,2558M8.381
19/07/2019-2,57%-1,0539,8440,7839,7240,7854M8.261
18/07/20190,47%0,1940,8940,7040,2940,8963M5.515
17/07/20193,88%1,5240,7039,4939,3040,8599M10.065
16/07/20192,48%0,9539,1838,3537,7939,1870M7.657
15/07/2019-4,43%-1,7738,2340,0038,2340,0265M9.875
12/07/20191,27%0,5040,0039,9738,6340,0091M13.192
11/07/20194,83%1,8239,5038,0837,5939,51159M19.568
10/07/20191,10%0,4137,6837,5037,4338,6587M14.718
08/07/2019-0,13%-0,0537,2737,3237,0137,7032M4.891
05/07/2019-0,27%-0,1037,3237,0336,5437,5750M8.874
04/07/20193,14%1,1437,4236,4536,3537,5772M11.863
03/07/20192,34%0,8336,2835,3935,0536,2853M7.452
02/07/2019-2,34%-0,8535,4536,3035,3236,4853M8.205
01/07/20190,83%0,3036,3036,2935,9936,6044M7.044
28/06/20192,59%0,9136,0035,1835,1836,0061M9.237
27/06/20190,52%0,1835,0934,1133,9135,0949M9.012
26/06/20192,08%0,7134,9134,3034,3035,1238M6.406
25/06/2019-1,72%-0,6034,2034,7133,9034,7783M10.764
24/06/2019-1,00%-0,3534,8035,4534,7135,4640M7.332
21/06/2019-1,49%-0,5335,1535,7235,0236,14101M14.919
19/06/20191,19%0,4235,6835,3534,6735,6897M13.864
18/06/20190,14%0,0535,2635,4934,9336,0064M9.234
17/06/2019-2,68%-0,9735,2136,1735,1336,4470M9.630
14/06/20190,33%0,1236,1835,9835,9436,7778M11.498
13/06/2019-2,14%-0,7936,0636,2435,7336,81186M22.064
12/06/2019-1,18%-0,4436,8537,2636,6037,80109M16.231
11/06/20192,39%0,8737,2936,5236,5237,30102M14.982
10/06/2019-1,51%-0,5636,4236,8936,3237,1433M5.867
07/06/20190,00%0,0036,9837,2236,8137,7987M11.963
06/06/20193,01%1,0836,9836,3636,1136,9888M11.739
05/06/2019-1,24%-0,4535,9036,4935,9036,5943M6.819
04/06/20191,06%0,3836,3535,9735,7336,6059M8.035
03/06/20190,84%0,3035,9735,9935,4236,3472M9.864
31/05/20192,65%0,9235,6734,7534,7536,0077M12.022
30/05/2019-0,74%-0,2634,7534,6334,4936,0083M11.833
29/05/20190,89%0,3135,0134,4034,0035,2280M12.462
28/05/2019-0,03%-0,0134,7034,9433,8635,2382M11.691
27/05/20190,09%0,0334,7135,1534,6135,5842M6.567
24/05/20190,20%0,0734,6834,8034,4035,0938M6.957
23/05/20190,09%0,0334,6134,1533,7635,0044M6.992
22/05/2019-0,49%-0,1734,5834,8434,2935,2048M8.631
21/05/20194,14%1,3834,7533,4533,3034,7877M10.690
20/05/20193,38%1,0933,3732,6032,0133,3749M9.008
17/05/2019-0,77%-0,2532,2832,2031,5532,8556M8.882
16/05/2019-2,58%-0,8632,5333,2532,1133,2584M13.434
15/05/2019-0,18%-0,0633,3932,7232,6233,6865M12.234
14/05/20194,08%1,3133,4532,8932,8933,5888M14.721
13/05/2019-2,43%-0,8032,1432,4031,8532,6280M12.067
10/05/2019-2,83%-0,9632,9433,7232,7633,8285M12.089
09/05/2019-0,96%-0,3333,9034,0033,2534,1476M12.410
08/05/20190,53%0,1834,2334,1533,9835,0064M9.204
07/05/2019-0,84%-0,2934,0533,8333,1034,1993M17.227
06/05/20190,18%0,0634,3433,9433,4434,3449M7.473
03/05/20190,44%0,1534,2834,4033,8534,4560M7.544
02/05/2019-1,50%-0,5234,1334,4933,4434,4952M9.649
30/04/2019-3,19%-1,1434,6534,9233,5435,1979M12.236
29/04/2019-0,06%-0,0235,7936,0035,4436,4944M7.223
26/04/20190,25%0,0935,8135,5435,3535,9849M9.073
25/04/20193,00%1,0435,7234,6834,3035,8153M8.002
24/04/2019-2,09%-0,7434,6835,5534,2335,9073M11.267
23/04/20191,72%0,6035,4234,9034,8736,1061M9.692
22/04/20191,02%0,3534,8234,9634,1434,9634M5.030
18/04/20192,68%0,9034,4733,8033,5535,1068M8.661
17/04/2019-2,07%-0,7133,5734,4932,7434,7993M14.304
16/04/20190,68%0,2334,2834,0934,0034,8939M6.570
15/04/20190,09%0,0334,0534,7033,9035,0864M10.327
12/04/2019-4,97%-1,7834,0235,4133,7035,9897M16.121
11/04/2019-0,97%-0,3535,8036,1534,7836,34116M15.747
10/04/20193,29%1,1536,1535,1035,0436,62156M18.792
09/04/2019-3,34%-1,2135,0036,0034,3536,26139M23.215
08/04/2019-3,47%-1,3036,2137,5036,1237,9092M14.255
05/04/2019-0,87%-0,3337,5137,8437,0237,9057M8.569
04/04/20192,55%0,9437,8437,3537,0737,8456M8.461
03/04/2019-1,20%-0,4536,9037,5036,5237,9758M8.628
02/04/2019-3,86%-1,5037,3538,9936,9739,1573M9.377
01/04/20192,61%0,9938,8538,2038,1939,1757M7.527
29/03/20191,64%0,6137,8638,0037,3438,4098M11.246
28/03/20194,34%1,5537,2537,1536,0137,71146M16.652
27/03/2019-5,85%-2,2235,7037,3035,3037,60117M18.480
26/03/20194,09%1,4937,9237,0036,6338,19125M14.329


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br