papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,28%0,4233,3332,9032,4233,6948M7.818
24/01/2022-1,61%-0,5432,9133,5632,7233,9262M9.343
21/01/20222,39%0,7833,4532,7032,4733,7491M13.033
20/01/20220,99%0,3232,6732,3532,1833,3461M7.564
19/01/20223,32%1,0432,3531,5331,3732,7960M8.619
18/01/20220,19%0,0631,3131,1030,8531,5557M8.869
17/01/20220,51%0,1631,2531,0730,5931,6342M7.489
14/01/20220,10%0,0331,0931,0930,5131,4159M9.107
13/01/2022-0,06%-0,0231,0631,0430,7232,1399M13.585
12/01/20224,05%1,2131,0830,9029,5731,4094M13.686
11/01/20221,46%0,4329,8729,3829,2630,1370M12.186
10/01/2022-2,39%-0,7229,4430,1229,1230,5099M13.623
07/01/2022-3,33%-1,0430,1631,1030,0131,3375M10.183
06/01/2022-0,10%-0,0331,2031,4430,9731,6249M8.886
05/01/2022-0,51%-0,1631,2330,9730,7731,5557M10.264
04/01/2022-2,82%-0,9131,3932,6631,1232,6754M8.449
03/01/2022-2,15%-0,7132,3033,1232,1133,6958M7.787
30/12/20211,35%0,4433,0133,0032,4733,3862M8.233
29/12/2021-0,91%-0,3032,5732,8932,4433,1127M4.583
28/12/20210,06%0,0232,8732,8232,4633,0024M3.482
27/12/20210,58%0,1932,8532,7132,6433,1431M4.139
23/12/2021-1,15%-0,3832,6633,1132,6233,2039M5.033
22/12/20211,88%0,6133,0432,4632,3033,1542M5.491
21/12/20210,22%0,0732,4332,6332,3233,0267M9.625
20/12/2021-3,11%-1,0432,3633,0031,9133,2568M9.013
17/12/20211,12%0,3733,4032,8932,1533,40121M15.180
16/12/2021-2,71%-0,9233,0334,1132,6334,65127M16.279
15/12/2021-0,15%-0,0533,9534,0229,9634,33484M50.486
14/12/2021-4,04%-1,4334,0036,0432,9036,16255M30.342
13/12/20212,04%0,7135,4334,9134,7736,27136M15.326
10/12/20213,30%1,1134,7234,2834,0834,9276M9.792
09/12/2021-2,52%-0,8733,6134,0233,5534,4776M9.287
08/12/2021-0,20%-0,0734,4834,9334,2036,25143M17.882
07/12/2021-0,95%-0,3334,5535,5034,2235,5976M7.959
06/12/20211,40%0,4834,8834,8634,6935,76130M19.887
03/12/20212,14%0,7234,4033,8333,7435,01177M19.538
02/12/20215,12%1,6433,6832,4932,2834,15118M15.254
01/12/2021-0,03%-0,0132,0432,3031,6733,10105M16.858
30/11/2021-0,74%-0,2432,0532,2931,2632,4789M10.283
29/11/20210,31%0,1032,2932,5932,2532,8437M5.837
26/11/2021-2,60%-0,8632,1932,0531,8032,4749M6.727
25/11/20212,32%0,7533,0532,5532,3133,8478M10.002
24/11/2021-0,65%-0,2132,3032,1331,7832,7435M6.686
23/11/20212,49%0,7932,5131,9031,3032,9969M10.736
22/11/2021-2,49%-0,8131,7232,9331,5832,9334M5.077
19/11/20211,66%0,5332,5331,9431,9432,9159M8.496
18/11/20210,63%0,2032,0032,0931,7732,6576M9.313
17/11/2021-6,61%-2,2531,8033,5031,6233,50194M26.959
16/11/2021-2,71%-0,9534,0535,3533,7035,4276M10.709
12/11/2021-1,07%-0,3835,0035,7034,9936,0549M6.956
11/11/20210,91%0,3235,3835,7735,3235,9055M7.157
10/11/20211,48%0,5135,0634,6734,6335,7663M8.100
09/11/20212,67%0,9034,5533,6033,6035,5255M7.990
08/11/2021-0,91%-0,3133,6533,6433,4734,4231M4.570
05/11/20212,94%0,9733,9633,2033,2034,2552M7.272
04/11/2021-5,77%-2,0232,9934,8232,5734,92106M13.472
03/11/20211,21%0,4235,0134,2033,9535,4279M10.950
01/11/20212,22%0,7534,5933,9233,9235,1598M10.824
29/10/2021-4,81%-1,7133,8435,7533,6936,02182M21.498
28/10/2021-1,85%-0,6735,5535,7935,4536,4969M8.450
27/10/20210,89%0,3236,2236,2335,9237,0953M6.247
26/10/2021-0,55%-0,2035,9035,6134,8636,34112M12.923
25/10/20212,97%1,0436,1035,1235,1236,46110M14.553
22/10/2021-2,83%-1,0235,0635,8933,3135,90197M26.942
21/10/2021-5,00%-1,9036,0837,1035,4637,16163M19.391
20/10/2021-3,26%-1,2837,9839,6137,6840,49189M14.635
19/10/2021-3,18%-1,2939,2640,2938,9340,39118M13.038
18/10/20212,32%0,9240,5539,2238,7440,74110M13.417
15/10/2021-1,32%-0,5339,6340,4139,5040,6598M11.314
14/10/20211,98%0,7840,1639,7539,1940,42108M8.633
13/10/20210,87%0,3439,3839,1739,0840,1076M10.238
11/10/20211,56%0,6039,0438,5138,0039,7379M8.551
08/10/20212,70%1,0138,4437,5137,4238,8975M8.974
07/10/20211,71%0,6337,4337,1036,9537,9373M8.442
06/10/2021-1,29%-0,4836,8036,6436,0537,0565M7.973
05/10/2021-0,32%-0,1237,2837,6936,8037,6953M6.880
04/10/2021-4,93%-1,9437,4038,8936,8639,05112M13.593
01/10/20211,60%0,6239,3438,7238,5139,5361M7.275
30/09/2021-1,05%-0,4138,7239,4338,7239,7696M8.925
29/09/2021-0,69%-0,2739,1339,5239,1340,1563M7.984
28/09/2021-1,10%-0,4439,4039,5839,0140,0754M5.354
27/09/2021-0,08%-0,0339,8440,0239,4140,6169M6.945
24/09/20210,68%0,2739,8739,4538,9040,31126M10.243
23/09/20213,39%1,3039,6038,6138,3139,8093M7.977
22/09/2021-0,65%-0,2538,3038,8038,3039,1277M7.104
21/09/20211,98%0,7538,5537,9037,5039,1885M9.551
20/09/2021-1,15%-0,4437,8037,9437,3138,69149M17.431
17/09/20210,10%0,0438,2438,1437,7438,58180M14.645
16/09/2021-0,16%-0,0638,2038,0437,9438,6765M6.115
15/09/2021-0,96%-0,3738,2638,7337,9839,0078M6.794
14/09/20211,87%0,7138,6338,1137,8738,9673M8.244
13/09/20212,49%0,9237,9237,9737,4438,5258M6.630
10/09/20210,87%0,3237,0036,9136,8138,1070M8.836
09/09/20214,95%1,7336,6835,0135,0037,21121M14.005
08/09/2021-8,89%-3,4134,9538,3034,9538,30167M16.565
06/09/20211,43%0,5438,3637,6637,4938,3861M7.591
03/09/20211,94%0,7237,8237,4236,6737,82144M8.846
02/09/2021-4,23%-1,6437,1038,7136,9738,7199M10.769
01/09/20212,57%0,9738,7437,7837,7839,4796M9.991
31/08/2021-1,49%-0,5737,7738,3937,5638,5283M7.219
30/08/2021-1,87%-0,7338,3439,0538,0539,1656M6.257
27/08/20210,08%0,0339,0739,0438,6539,2034M4.141
26/08/2021-0,96%-0,3839,0439,1438,9639,9765M7.404
25/08/20210,36%0,1439,4239,6438,9539,6439M5.724
24/08/20213,34%1,2739,2838,4338,1039,5143M4.151
23/08/2021-0,94%-0,3638,0138,3137,5538,3565M8.339
20/08/20210,55%0,2138,3737,8037,6838,6346M5.177
19/08/20211,52%0,5738,1637,1036,9838,4461M6.734
18/08/2021-0,40%-0,1537,5938,0437,1138,5189M13.005
17/08/2021-0,68%-0,2637,7437,9637,6239,0488M10.665
16/08/2021-2,34%-0,9138,0038,7637,7739,0648M5.805
13/08/2021-0,64%-0,2538,9139,2438,2139,2455M7.655
12/08/2021-1,98%-0,7939,1640,1639,0040,4277M7.000
11/08/20210,23%0,0939,9539,9439,3240,0858M6.692
10/08/2021-1,43%-0,5839,8640,8039,7240,8055M5.785
09/08/2021-1,12%-0,4640,4440,8840,1541,2069M5.710
06/08/20212,76%1,1040,9039,7939,6641,3648M4.758
05/08/2021-1,27%-0,5139,8040,6439,3340,8863M8.881
04/08/2021-0,86%-0,3540,3140,2539,8140,7384M6.770
03/08/20210,22%0,0940,6640,7139,5240,7158M6.659
02/08/20210,05%0,0240,5740,8540,4241,3073M8.290
30/07/2021-3,38%-1,4240,5541,7040,2641,99103M8.763
29/07/2021-1,64%-0,7041,9742,7541,8842,8760M5.715
28/07/20211,50%0,6342,6742,1042,0742,8580M8.739
27/07/20210,41%0,1742,0441,6641,3642,0952M6.238
26/07/2021-0,55%-0,2341,8742,1541,6542,3060M4.663
23/07/2021-2,27%-0,9842,1042,9341,7943,1475M6.287
22/07/20210,44%0,1943,0842,8042,5943,2470M5.359
21/07/2021-0,35%-0,1542,8943,0442,6743,3142M3.934
20/07/2021-0,07%-0,0343,0443,0542,7943,3240M3.219
19/07/2021-1,12%-0,4943,0743,1142,3743,2262M6.245
16/07/2021-0,11%-0,0543,5643,7343,2244,0175M6.421
15/07/20210,05%0,0243,6143,5043,2844,0091M8.173
14/07/2021--43,5942,9742,8743,73143M10.156


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito