papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/2021-2,70%-0,8530,5831,0529,0431,19317M33.360
21/01/2021-6,15%-2,0631,4333,4630,9533,74188M21.519
20/01/2021-0,74%-0,2533,4933,8833,4034,2054M6.322
19/01/2021-1,49%-0,5133,7434,5133,2334,9970M9.502
18/01/2021-0,95%-0,3334,2534,7134,2535,4237M4.469
15/01/2021-4,00%-1,4434,5835,6834,5835,6861M7.553
14/01/20213,39%1,1836,0234,9634,9036,2789M10.171
13/01/2021-0,66%-0,2334,8435,0734,3335,2053M6.369
12/01/20211,56%0,5435,0734,6934,5335,1656M7.914
11/01/2021-2,18%-0,7734,5334,9634,2235,2782M12.339
08/01/20212,92%1,0035,3034,5734,3635,5170M9.327
07/01/2021-1,94%-0,6834,3035,0634,1735,1979M7.532
06/01/2021-0,51%-0,1834,9835,1634,5035,7543M5.638
05/01/2021-2,87%-1,0435,1636,2035,0136,3062M8.249
04/01/2021-2,16%-0,8036,2037,3035,9437,5853M6.490
30/12/20200,43%0,1637,0037,0036,3637,2061M6.680
29/12/20200,30%0,1136,8436,7536,5037,1946M5.651
28/12/20201,66%0,6036,7336,7836,1436,9635M4.905
23/12/20201,46%0,5236,1335,7635,6637,1877M7.819
22/12/2020-1,08%-0,3935,6136,0935,3636,3660M7.434
21/12/2020-2,28%-0,8436,0035,8535,3336,4064M7.812
18/12/2020-0,24%-0,0936,8436,8836,5337,3361M6.357
17/12/2020-1,31%-0,4936,9337,4636,6537,8882M9.627
16/12/2020-2,83%-1,0937,4238,5636,3838,83189M20.593
15/12/20201,72%0,6538,5138,1637,6338,8049M6.205
14/12/2020-1,53%-0,5937,8638,7137,7639,0876M9.511
11/12/20204,23%1,5638,4536,6736,5639,30139M17.344
10/12/20201,21%0,4436,8936,6036,0037,5076M8.957
09/12/20201,36%0,4936,4536,0835,7936,7595M12.433
08/12/20204,99%1,7135,9635,7535,3136,81145M14.598
07/12/2020-0,90%-0,3134,2534,6234,1635,2473M8.739
04/12/20201,98%0,6734,5634,2634,1535,3782M10.991
03/12/2020-0,62%-0,2133,8934,3733,5234,8965M9.034
02/12/20204,03%1,3234,1032,6832,6834,30101M12.610
01/12/20202,44%0,7832,7832,3131,8732,9077M13.948
30/11/2020-3,56%-1,1832,0033,1232,0033,26125M16.410
27/11/2020-0,36%-0,1233,1833,4033,0333,7942M7.377
26/11/20201,93%0,6333,3032,4332,2433,4237M4.975
25/11/20200,12%0,0432,6733,0232,1633,0291M11.858
24/11/20201,97%0,6332,6332,0031,9133,0873M10.443
23/11/2020-0,31%-0,1032,0032,2731,9032,4766M8.545
20/11/2020-1,50%-0,4932,1032,5031,9932,6083M12.095
19/11/2020-0,61%-0,2032,5932,8632,2333,1574M10.381
18/11/2020-2,87%-0,9732,7933,8932,6233,9874M9.898
17/11/20200,06%0,0233,7633,6433,1134,0788M13.908
16/11/20200,51%0,1733,7433,9033,6234,80101M10.480
13/11/20200,96%0,3233,5733,3632,9333,9159M8.759
12/11/2020-4,10%-1,4233,2534,3032,9434,61107M12.872
11/11/2020-0,86%-0,3034,6734,9734,2735,4056M7.166
10/11/20203,16%1,0734,9733,9633,7835,4893M13.070
09/11/20200,53%0,1833,9034,8633,6635,69110M12.125
06/11/2020-0,38%-0,1333,7233,5633,2234,2040M5.827
05/11/20203,93%1,2833,8533,0533,0434,2388M11.510
04/11/20203,10%0,9832,5731,9831,9833,2475M10.126
03/11/20201,94%0,6031,5931,9331,2732,1863M9.677
30/10/2020-2,82%-0,9030,9931,7630,7031,7664M7.339
29/10/20200,03%0,0131,8931,5330,6132,0774M11.808
28/10/2020-3,83%-1,2731,8832,4431,6832,59105M15.941
27/10/2020-1,78%-0,6033,1533,9132,9734,2795M13.203
26/10/20201,23%0,4133,7533,8133,6034,97102M15.307
23/10/2020-0,09%-0,0333,3433,3033,1933,7551M6.311
22/10/20201,12%0,3733,3733,0132,7133,4141M4.922
21/10/20201,26%0,4133,0032,5732,4933,1739M5.707
20/10/20201,34%0,4332,5932,5432,4033,1356M8.990
19/10/2020-0,46%-0,1532,1632,3832,0332,6063M10.838
16/10/20200,72%0,2332,3132,1331,5832,7582M12.938
15/10/20201,33%0,4232,0831,2831,1132,3355M9.483
14/10/20200,51%0,1631,6631,6531,5132,2650M7.256
13/10/20202,31%0,7131,5031,0330,9931,8058M8.640
09/10/2020-1,19%-0,3730,7931,1030,7931,85123M14.574
08/10/2020-0,76%-0,2431,1631,4630,7531,7377M11.616
07/10/2020-0,85%-0,2731,4031,8030,5531,8088M14.016
06/10/20200,38%0,1231,6731,7031,5032,5376M11.521
05/10/20204,02%1,2231,5530,4130,0632,0069M9.840
02/10/2020-2,22%-0,6930,3330,9430,2231,5573M9.936
01/10/2020-0,55%-0,1731,0231,2630,3031,3682M14.840
30/09/2020-0,45%-0,1431,1931,6231,0831,8384M10.640
29/09/2020-0,67%-0,2131,3331,4930,8631,7664M9.027
28/09/2020-3,69%-1,2131,5433,1031,0833,2295M14.301
25/09/2020-0,52%-0,1732,7532,8232,2332,9065M9.173
24/09/20200,15%0,0532,9232,9432,8534,0258M8.091
23/09/2020-2,78%-0,9432,8733,5232,8233,8477M11.197
22/09/20200,18%0,0633,8133,9233,2434,2149M6.596
21/09/20200,75%0,2533,7533,1032,3033,9067M9.652
18/09/2020-2,70%-0,9333,5034,1433,1034,6280M11.636
17/09/20200,23%0,0834,4333,9833,7134,4549M8.205
16/09/2020-0,61%-0,2134,3534,5734,1634,8276M10.517
15/09/2020-2,43%-0,8634,5635,4934,1235,79124M14.191
14/09/2020-0,48%-0,1735,4235,5434,7435,7375M10.359
11/09/2020-1,06%-0,3835,5936,3134,9536,38110M17.109
10/09/2020-2,31%-0,8535,9737,2235,7038,07124M13.227
09/09/2020-0,62%-0,2336,8237,1536,8237,9664M8.332
08/09/2020-0,24%-0,0937,0536,5036,1337,1570M8.463
04/09/2020-0,93%-0,3537,1437,5236,3037,9155M7.023
03/09/2020-0,98%-0,3737,4938,0137,0638,75122M15.994
02/09/20202,63%0,9737,8636,9236,5438,0294M11.466
01/09/20202,79%1,0036,8936,3936,1537,0380M11.205
31/08/2020-4,45%-1,6735,8937,2335,7737,23135M12.179
28/08/20202,82%1,0337,5636,6236,6238,63149M14.700
27/08/2020-1,06%-0,3936,5336,9235,6937,41119M13.322
26/08/2020-4,00%-1,5436,9238,2936,6138,93128M16.155
25/08/20203,11%1,1638,4637,8936,3639,49271M24.595
24/08/20208,02%2,7737,3036,1635,2637,78266M26.095
21/08/20204,95%1,6334,5332,9032,5136,18267M25.960
20/08/2020-0,78%-0,2632,9032,2531,7532,90162M21.662
19/08/2020-3,52%-1,2133,1634,4032,9334,60164M17.689
18/08/20201,69%0,5734,3734,5733,3534,60110M13.821
17/08/2020-5,16%-1,8433,8035,6432,4135,84241M23.716
14/08/20201,39%0,4935,6435,3734,5936,10133M15.142
13/08/2020-5,38%-2,0035,1537,5734,5138,14233M25.984
12/08/2020-3,36%-1,2937,1537,9836,5037,98174M19.251
11/08/2020-1,39%-0,5438,4439,2838,0339,4574M9.014
10/08/2020-0,76%-0,3038,9839,2838,2139,2869M7.856
07/08/2020-0,43%-0,1739,2838,7538,3139,4471M9.580
06/08/20203,22%1,2339,4538,1737,9140,18174M20.189
05/08/2020-0,18%-0,0738,2238,6937,7239,5566M7.983
04/08/2020-0,55%-0,2138,2938,5037,1138,9570M9.904
03/08/20200,13%0,0538,5038,8138,2839,1194M12.548
31/07/2020-1,89%-0,7438,4539,2437,9239,37140M12.803
30/07/2020-3,43%-1,3939,1939,0838,6639,4398M10.314
29/07/20202,32%0,9240,5840,0838,9240,85115M9.396
28/07/2020-0,30%-0,1239,6640,1039,6240,69107M10.553
27/07/20201,87%0,7339,7839,0138,5740,2089M10.216
24/07/2020-0,48%-0,1939,0538,9038,2439,23111M11.972
23/07/2020-1,13%-0,4539,2439,5538,6740,0063M6.731
22/07/20200,92%0,3639,6939,6839,0740,2684M9.364
21/07/2020-2,65%-1,0739,3340,4738,5940,6991M10.737
20/07/2020-1,00%-0,4140,4041,1939,8541,3699M9.620
17/07/202011,84%4,3240,8136,7036,6941,55351M36.188
16/07/2020-2,95%-1,1136,4937,2336,2537,2465M7.202
15/07/20204,07%1,4737,6036,6336,3137,6086M10.692
14/07/2020-0,28%-0,1036,1336,1135,7336,6561M8.983
13/07/2020-2,32%-0,8636,2337,2336,0537,3673M9.009
10/07/2020--37,0937,1036,1138,28109M13.415


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito