papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/04/2021-0,61%-0,2235,9636,3535,5536,60121M13.076
08/04/20210,58%0,2136,1835,9735,6436,94101M11.585
07/04/20211,67%0,5935,9735,4135,2336,73169M14.600
06/04/20211,70%0,5935,3835,0634,5935,6664M8.266
05/04/20211,87%0,6434,7934,3934,2335,3482M9.210
01/04/2021-1,90%-0,6634,1534,6133,9034,6632M4.639
31/03/20212,35%0,8034,8134,0034,0034,8166M8.880
30/03/20210,18%0,0634,0133,9033,7334,2041M6.134
29/03/2021-0,90%-0,3133,9534,0433,7234,3932M5.473
26/03/2021-0,26%-0,0934,2634,3433,7934,7545M5.478
25/03/20213,62%1,2034,3533,6533,1734,69105M11.809
24/03/2021-2,18%-0,7433,1533,6033,0234,4757M8.536
23/03/20211,68%0,5633,8933,1532,8934,0863M9.780
22/03/2021-2,03%-0,6933,3333,9732,8833,9951M7.518
19/03/2021-1,25%-0,4334,0234,6033,5935,13100M9.219
18/03/20210,15%0,0534,4534,4134,0734,7680M12.345
17/03/20212,29%0,7734,4033,9533,3134,5778M11.025
16/03/20211,57%0,5233,6333,2033,0433,8385M11.914
15/03/20212,32%0,7533,1132,4532,3733,56106M13.306
12/03/20211,12%0,3632,3631,7831,6532,8259M7.888
11/03/2021-0,25%-0,0832,0032,1631,5132,3785M11.978
10/03/20210,91%0,2932,0832,1231,6232,7486M12.724
09/03/2021-0,72%-0,2331,7932,0131,1032,3484M11.106
08/03/2021-1,87%-0,6132,0231,8631,6633,94131M16.053
05/03/2021-0,64%-0,2132,6332,7432,3433,3871M10.521
04/03/2021-0,06%-0,0232,8432,7732,3434,05107M12.526
03/03/20210,95%0,3132,8632,2631,3133,21146M22.179
02/03/20211,66%0,5332,5531,5030,1932,86168M20.846
01/03/2021-2,29%-0,7532,0233,1931,8833,19111M14.657
26/02/2021-3,13%-1,0632,7733,8932,7134,37191M23.706
25/02/2021-0,50%-0,1733,8334,7833,1035,08256M37.543
24/02/20214,94%1,6034,0034,8231,8436,48561M55.492
23/02/202110,81%3,1632,4029,7629,1433,19440M41.649
22/02/2021-0,17%-0,0529,2427,0426,3829,97363M43.847
19/02/2021-1,38%-0,4129,2929,7329,0630,00124M18.111
18/02/2021-1,59%-0,4829,7030,0329,5930,3095M17.156
17/02/2021-0,10%-0,0330,1830,4029,7830,4055M8.794
12/02/20210,80%0,2430,2129,9729,7730,4379M10.625
11/02/20210,71%0,2129,9730,0129,6230,3769M10.162
10/02/2021-1,85%-0,5629,7630,3329,5730,4578M10.436
09/02/2021-0,23%-0,0730,3230,4130,2331,0384M9.587
08/02/2021-1,55%-0,4830,3930,7230,2130,7893M10.538
05/02/2021-0,10%-0,0330,8731,0130,6731,3571M8.509
04/02/2021-6,02%-1,9830,9031,1030,2631,15132M16.276
03/02/20211,73%0,5632,8832,4831,9432,97220M15.553
02/02/20213,19%1,0032,3232,0732,0433,00183M23.856
01/02/20218,98%2,5831,3231,0030,1031,56291M33.934
29/01/2021-3,46%-1,0328,7429,6728,3930,20159M19.256
28/01/20212,80%0,8129,7729,0028,9030,28127M17.272
27/01/20211,61%0,4628,9628,5328,4029,61218M34.379
26/01/2021-6,80%-2,0828,5028,2427,2029,57451M67.620
22/01/2021-2,70%-0,8530,5831,0529,0431,19317M33.360
21/01/2021-6,15%-2,0631,4333,4630,9533,74188M21.519
20/01/2021-0,74%-0,2533,4933,8833,4034,2054M6.322
19/01/2021-1,49%-0,5133,7434,5133,2334,9970M9.502
18/01/2021-0,95%-0,3334,2534,7134,2535,4237M4.469
15/01/2021-4,00%-1,4434,5835,6834,5835,6861M7.553
14/01/20213,39%1,1836,0234,9634,9036,2789M10.171
13/01/2021-0,66%-0,2334,8435,0734,3335,2053M6.369
12/01/20211,56%0,5435,0734,6934,5335,1656M7.914
11/01/2021-2,18%-0,7734,5334,9634,2235,2782M12.339
08/01/20212,92%1,0035,3034,5734,3635,5170M9.327
07/01/2021-1,94%-0,6834,3035,0634,1735,1979M7.532
06/01/2021-0,51%-0,1834,9835,1634,5035,7543M5.638
05/01/2021-2,87%-1,0435,1636,2035,0136,3062M8.249
04/01/2021-2,16%-0,8036,2037,3035,9437,5853M6.490
30/12/20200,43%0,1637,0037,0036,3637,2061M6.680
29/12/20200,30%0,1136,8436,7536,5037,1946M5.651
28/12/20201,66%0,6036,7336,7836,1436,9635M4.905
23/12/20201,46%0,5236,1335,7635,6637,1877M7.819
22/12/2020-1,08%-0,3935,6136,0935,3636,3660M7.434
21/12/2020-2,28%-0,8436,0035,8535,3336,4064M7.812
18/12/2020-0,24%-0,0936,8436,8836,5337,3361M6.357
17/12/2020-1,31%-0,4936,9337,4636,6537,8882M9.627
16/12/2020-2,83%-1,0937,4238,5636,3838,83189M20.593
15/12/20201,72%0,6538,5138,1637,6338,8049M6.205
14/12/2020-1,53%-0,5937,8638,7137,7639,0876M9.511
11/12/20204,23%1,5638,4536,6736,5639,30139M17.344
10/12/20201,21%0,4436,8936,6036,0037,5076M8.957
09/12/20201,36%0,4936,4536,0835,7936,7595M12.433
08/12/20204,99%1,7135,9635,7535,3136,81145M14.598
07/12/2020-0,90%-0,3134,2534,6234,1635,2473M8.739
04/12/20201,98%0,6734,5634,2634,1535,3782M10.991
03/12/2020-0,62%-0,2133,8934,3733,5234,8965M9.034
02/12/20204,03%1,3234,1032,6832,6834,30101M12.610
01/12/20202,44%0,7832,7832,3131,8732,9077M13.948
30/11/2020-3,56%-1,1832,0033,1232,0033,26125M16.410
27/11/2020-0,36%-0,1233,1833,4033,0333,7942M7.377
26/11/20201,93%0,6333,3032,4332,2433,4237M4.975
25/11/20200,12%0,0432,6733,0232,1633,0291M11.858
24/11/20201,97%0,6332,6332,0031,9133,0873M10.443
23/11/2020-0,31%-0,1032,0032,2731,9032,4766M8.545
20/11/2020-1,50%-0,4932,1032,5031,9932,6083M12.095
19/11/2020-0,61%-0,2032,5932,8632,2333,1574M10.381
18/11/2020-2,87%-0,9732,7933,8932,6233,9874M9.898
17/11/20200,06%0,0233,7633,6433,1134,0788M13.908
16/11/20200,51%0,1733,7433,9033,6234,80101M10.480
13/11/20200,96%0,3233,5733,3632,9333,9159M8.759
12/11/2020-4,10%-1,4233,2534,3032,9434,61107M12.872
11/11/2020-0,86%-0,3034,6734,9734,2735,4056M7.166
10/11/20203,16%1,0734,9733,9633,7835,4893M13.070
09/11/20200,53%0,1833,9034,8633,6635,69110M12.125
06/11/2020-0,38%-0,1333,7233,5633,2234,2040M5.827
05/11/20203,93%1,2833,8533,0533,0434,2388M11.510
04/11/20203,10%0,9832,5731,9831,9833,2475M10.126
03/11/20201,94%0,6031,5931,9331,2732,1863M9.677
30/10/2020-2,82%-0,9030,9931,7630,7031,7664M7.339
29/10/20200,03%0,0131,8931,5330,6132,0774M11.808
28/10/2020-3,83%-1,2731,8832,4431,6832,59105M15.941
27/10/2020-1,78%-0,6033,1533,9132,9734,2795M13.203
26/10/20201,23%0,4133,7533,8133,6034,97102M15.307
23/10/2020-0,09%-0,0333,3433,3033,1933,7551M6.311
22/10/20201,12%0,3733,3733,0132,7133,4141M4.922
21/10/20201,26%0,4133,0032,5732,4933,1739M5.707
20/10/20201,34%0,4332,5932,5432,4033,1356M8.990
19/10/2020-0,46%-0,1532,1632,3832,0332,6063M10.838
16/10/20200,72%0,2332,3132,1331,5832,7582M12.938
15/10/20201,33%0,4232,0831,2831,1132,3355M9.483
14/10/20200,51%0,1631,6631,6531,5132,2650M7.256
13/10/20202,31%0,7131,5031,0330,9931,8058M8.640
09/10/2020-1,19%-0,3730,7931,1030,7931,85123M14.574
08/10/2020-0,76%-0,2431,1631,4630,7531,7377M11.616
07/10/2020-0,85%-0,2731,4031,8030,5531,8088M14.016
06/10/20200,38%0,1231,6731,7031,5032,5376M11.521
05/10/20204,02%1,2231,5530,4130,0632,0069M9.840
02/10/2020-2,22%-0,6930,3330,9430,2231,5573M9.936
01/10/2020-0,55%-0,1731,0231,2630,3031,3682M14.840
30/09/2020-0,45%-0,1431,1931,6231,0831,8384M10.640
29/09/2020-0,67%-0,2131,3331,4930,8631,7664M9.027
28/09/2020-3,69%-1,2131,5433,1031,0833,2295M14.301
25/09/2020-0,52%-0,1732,7532,8232,2332,9065M9.173
24/09/20200,15%0,0532,9232,9432,8534,0258M8.091
23/09/2020-2,78%-0,9432,8733,5232,8233,8477M11.197
22/09/2020--33,8133,9233,2434,2149M6.596


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito