ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20192,68%0,9034,4733,8033,5535,1068M8.661
17/04/2019-2,07%-0,7133,5734,4932,7434,7993M14.304
16/04/20190,68%0,2334,2834,0934,0034,8939M6.570
15/04/20190,09%0,0334,0534,7033,9035,0864M10.327
12/04/2019-4,97%-1,7834,0235,4133,7035,9897M16.121
11/04/2019-0,97%-0,3535,8036,1534,7836,34116M15.747
10/04/20193,29%1,1536,1535,1035,0436,62156M18.792
09/04/2019-3,34%-1,2135,0036,0034,3536,26139M23.215
08/04/2019-3,47%-1,3036,2137,5036,1237,9092M14.255
05/04/2019-0,87%-0,3337,5137,8437,0237,9057M8.569
04/04/20192,55%0,9437,8437,3537,0737,8456M8.461
03/04/2019-1,20%-0,4536,9037,5036,5237,9758M8.628
02/04/2019-3,86%-1,5037,3538,9936,9739,1573M9.377
01/04/20192,61%0,9938,8538,2038,1939,1757M7.527
29/03/20191,64%0,6137,8638,0037,3438,4098M11.246
28/03/20194,34%1,5537,2537,1536,0137,71146M16.652
27/03/2019-5,85%-2,2235,7037,3035,3037,60117M18.480
26/03/20194,09%1,4937,9237,0036,6338,19125M14.329
25/03/20191,03%0,3736,4336,0535,5437,0891M14.893
22/03/2019-4,60%-1,7436,0637,1035,7037,45132M19.044
21/03/2019-2,90%-1,1337,8039,3737,1039,81128M14.508
20/03/2019-0,69%-0,2738,9339,4038,4039,45120M15.215
19/03/20190,51%0,2039,2039,0138,2739,49103M10.579
18/03/20190,91%0,3539,0038,7038,4439,2577M8.595
15/03/20192,79%1,0538,6537,6037,6039,28114M11.711
14/03/2019-0,05%-0,0237,6037,4437,0537,9552M7.452
13/03/20191,24%0,4637,6237,2136,9038,1081M10.281
12/03/2019-1,87%-0,7137,1637,5037,0238,0365M8.404
11/03/20195,52%1,9837,8735,9135,9137,98131M17.323
08/03/20192,25%0,7935,8934,3034,3036,05114M15.271
07/03/2019-5,80%-2,1635,1036,9935,0837,17158M19.115
06/03/2019-0,61%-0,2337,2637,5036,7537,6840M5.620
01/03/2019-3,80%-1,4837,4939,7537,2339,9899M12.195
28/02/2019-4,37%-1,7838,9741,2038,1341,26185M17.643
27/02/20193,64%1,4340,7539,3238,5942,47205M23.616
26/02/2019-0,43%-0,1739,3239,2338,5339,7066M8.595
25/02/2019-0,83%-0,3339,4939,9639,1240,1352M8.075
22/02/20192,73%1,0639,8238,7238,1840,17105M13.288
21/02/20193,47%1,3038,7637,6937,4838,8188M13.635
20/02/2019-3,20%-1,2437,4639,1037,4639,24136M18.409
19/02/20190,03%0,0138,7037,9836,7139,26125M14.876
18/02/2019-1,93%-0,7638,6939,0238,1039,3462M9.693
15/02/2019-0,95%-0,3839,4540,1938,9740,1990M13.461
14/02/20192,65%1,0339,8339,0738,4040,40101M12.322
13/02/20192,84%1,0738,8038,0937,1638,9578M11.143
12/02/2019-1,00%-0,3837,7338,2236,9438,93113M12.795
11/02/20191,90%0,7138,1137,6636,5738,1171M8.437
08/02/2019-0,08%-0,0337,4037,1236,7337,8888M9.741
07/02/2019-1,21%-0,4637,4337,9037,0238,9496M13.463
06/02/2019-4,08%-1,6137,8939,4037,6339,96119M14.577
05/02/2019-1,94%-0,7839,5040,2839,2340,5097M12.508
04/02/2019-1,66%-0,6840,2840,8539,9440,9272M9.658
01/02/20190,64%0,2640,9640,7040,1541,0087M12.538
31/01/20192,31%0,9240,7040,2339,7041,00146M16.083
30/01/20192,50%0,9739,7839,3337,7340,02132M15.633
29/01/20194,84%1,7938,8137,3537,3240,56269M28.116
28/01/20190,19%0,0737,0235,5035,4037,3566M10.509
24/01/20191,23%0,4536,9536,4936,1136,9794M10.460
23/01/20191,96%0,7036,5036,1535,7136,7178M10.752
22/01/2019-0,17%-0,0635,8035,9235,3036,73154M13.214
21/01/20190,48%0,1735,8635,5134,8035,9763M8.052
18/01/20195,22%1,7735,6934,0234,0235,91171M13.831
17/01/20191,19%0,4033,9233,5033,3534,44136M14.345
16/01/20192,01%0,6633,5232,9832,4733,5267M9.573
15/01/2019-3,61%-1,2332,8634,3032,8634,4487M15.033
14/01/2019-0,61%-0,2134,0934,3133,7834,8897M13.442
11/01/2019-0,20%-0,0734,3034,3134,0035,04104M10.612
10/01/20191,30%0,4434,3733,7033,1734,4063M9.731
09/01/20191,01%0,3433,9334,0033,3634,3462M9.279
08/01/20193,35%1,0933,5932,5032,2833,85123M16.397
07/01/2019-4,30%-1,4632,5033,8632,1734,1586M12.650
04/01/2019-0,70%-0,2433,9634,2533,0834,43143M19.411
03/01/20196,01%1,9434,2032,4932,4835,50274M33.145
02/01/201914,52%4,0932,2628,1928,0032,26276M34.051
28/12/20181,62%0,4528,1727,8227,6628,5364M10.210
27/12/20186,00%1,5727,7226,2026,0527,7249M7.656
26/12/2018-0,98%-0,2626,1526,1525,5126,2454M11.689
21/12/2018-1,97%-0,5326,4126,8525,7226,8596M17.655
20/12/2018-2,29%-0,6326,9427,9026,4027,9861M10.876
19/12/2018-3,90%-1,1227,5728,4926,8528,6384M10.328
18/12/20182,91%0,8128,6927,9127,9128,7845M6.305
17/12/2018-2,18%-0,6227,8828,6027,7428,6460M10.937
14/12/2018-2,50%-0,7328,5029,4528,0729,8585M12.140
13/12/20180,07%0,0229,2329,4528,8029,5766M9.100
12/12/2018-1,35%-0,4029,2129,7829,2130,0475M13.644
11/12/20183,28%0,9429,6129,2928,9529,88104M15.226
10/12/2018-1,27%-0,3728,6729,0728,5229,7288M14.481
07/12/20181,18%0,3429,0429,0028,2729,84113M17.734
06/12/20180,46%0,1328,7028,0127,6128,7166M13.798
05/12/20180,28%0,0828,5728,7527,7628,8548M7.439
04/12/2018-0,66%-0,1928,4928,9928,0729,2186M11.191
03/12/20181,27%0,3628,6828,9928,4029,3461M8.060
30/11/2018-3,18%-0,9328,3229,3127,8029,50151M15.579
29/11/20180,76%0,2229,2528,6028,1829,3671M9.502
28/11/20180,35%0,1029,0328,9028,3729,5765M10.553
27/11/20184,71%1,3028,9328,0027,2729,2392M16.433
26/11/2018-0,07%-0,0227,6328,0027,1828,4078M12.324
23/11/2018-0,61%-0,1727,6527,8426,5229,28186M19.582
22/11/2018-0,11%-0,0327,8227,7027,3528,1325M3.435
21/11/20180,29%0,0827,8527,3026,8827,8566M9.175
19/11/2018-0,89%-0,2527,7727,9527,4328,7062M9.608


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar