papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/09/20211,98%0,7538,5537,9037,5039,1885M9.551
20/09/2021-1,15%-0,4437,8037,9437,3138,69149M17.431
17/09/20210,10%0,0438,2438,1437,7438,58180M14.645
16/09/2021-0,16%-0,0638,2038,0437,9438,6765M6.115
15/09/2021-0,96%-0,3738,2638,7337,9839,0078M6.794
14/09/20211,87%0,7138,6338,1137,8738,9673M8.244
13/09/20212,49%0,9237,9237,9737,4438,5258M6.630
10/09/20210,87%0,3237,0036,9136,8138,1070M8.836
09/09/20214,95%1,7336,6835,0135,0037,21121M14.005
08/09/2021-8,89%-3,4134,9538,3034,9538,30167M16.565
06/09/20211,43%0,5438,3637,6637,4938,3861M7.591
03/09/20211,94%0,7237,8237,4236,6737,82144M8.846
02/09/2021-4,23%-1,6437,1038,7136,9738,7199M10.769
01/09/20212,57%0,9738,7437,7837,7839,4796M9.991
31/08/2021-1,49%-0,5737,7738,3937,5638,5283M7.219
30/08/2021-1,87%-0,7338,3439,0538,0539,1656M6.257
27/08/20210,08%0,0339,0739,0438,6539,2034M4.141
26/08/2021-0,96%-0,3839,0439,1438,9639,9765M7.404
25/08/20210,36%0,1439,4239,6438,9539,6439M5.724
24/08/20213,34%1,2739,2838,4338,1039,5143M4.151
23/08/2021-0,94%-0,3638,0138,3137,5538,3565M8.339
20/08/20210,55%0,2138,3737,8037,6838,6346M5.177
19/08/20211,52%0,5738,1637,1036,9838,4461M6.734
18/08/2021-0,40%-0,1537,5938,0437,1138,5189M13.005
17/08/2021-0,68%-0,2637,7437,9637,6239,0488M10.665
16/08/2021-2,34%-0,9138,0038,7637,7739,0648M5.805
13/08/2021-0,64%-0,2538,9139,2438,2139,2455M7.655
12/08/2021-1,98%-0,7939,1640,1639,0040,4277M7.000
11/08/20210,23%0,0939,9539,9439,3240,0858M6.692
10/08/2021-1,43%-0,5839,8640,8039,7240,8055M5.785
09/08/2021-1,12%-0,4640,4440,8840,1541,2069M5.710
06/08/20212,76%1,1040,9039,7939,6641,3648M4.758
05/08/2021-1,27%-0,5139,8040,6439,3340,8863M8.881
04/08/2021-0,86%-0,3540,3140,2539,8140,7384M6.770
03/08/20210,22%0,0940,6640,7139,5240,7158M6.659
02/08/20210,05%0,0240,5740,8540,4241,3073M8.290
30/07/2021-3,38%-1,4240,5541,7040,2641,99103M8.763
29/07/2021-1,64%-0,7041,9742,7541,8842,8760M5.715
28/07/20211,50%0,6342,6742,1042,0742,8580M8.739
27/07/20210,41%0,1742,0441,6641,3642,0952M6.238
26/07/2021-0,55%-0,2341,8742,1541,6542,3060M4.663
23/07/2021-2,27%-0,9842,1042,9341,7943,1475M6.287
22/07/20210,44%0,1943,0842,8042,5943,2470M5.359
21/07/2021-0,35%-0,1542,8943,0442,6743,3142M3.934
20/07/2021-0,07%-0,0343,0443,0542,7943,3240M3.219
19/07/2021-1,12%-0,4943,0743,1142,3743,2262M6.245
16/07/2021-0,11%-0,0543,5643,7343,2244,0175M6.421
15/07/20210,05%0,0243,6143,5043,2844,0091M8.173
14/07/20212,08%0,8943,5942,9742,8743,73143M10.156
13/07/2021-0,54%-0,2342,7043,3042,4043,4085M6.294
12/07/20211,51%0,6442,9342,7442,5243,2676M7.325
08/07/2021-0,89%-0,3842,2941,7841,6042,6296M8.636
07/07/20211,38%0,5842,6742,4441,9242,8774M6.763
06/07/2021-1,31%-0,5642,0942,3441,7142,70126M11.047
05/07/2021-1,39%-0,6042,6543,1642,3643,3483M5.697
02/07/2021-0,09%-0,0443,2543,5042,9543,74120M11.751
01/07/20210,05%0,0243,2943,3642,7943,59103M9.593
30/06/2021-1,59%-0,7043,2743,8042,7043,90174M11.473
29/06/2021-1,72%-0,7743,9744,9643,2444,96123M10.524
28/06/20210,43%0,1944,7444,2944,2044,9792M9.067
25/06/2021-3,63%-1,6844,5546,3044,1146,40218M16.874
24/06/20210,00%0,0046,2346,6645,2746,95193M15.473
23/06/2021-2,37%-1,1246,2347,1246,0748,06219M14.649
22/06/2021-0,15%-0,0747,3548,2946,2148,29272M18.113
21/06/20213,42%1,5747,4246,3345,2748,12317M26.127
18/06/20215,94%2,5745,8547,0045,4647,69816M43.991
17/06/2021-3,18%-1,4243,2844,7042,3345,66310M21.265
16/06/2021-0,67%-0,3044,7045,1243,7746,11302M22.546
15/06/20211,01%0,4545,0044,4243,1745,00181M13.299
14/06/2021-0,07%-0,0344,5545,0344,2645,65100M9.221
11/06/2021-1,17%-0,5344,5845,2443,8245,30108M9.726
10/06/20210,71%0,3245,1145,3344,6646,10100M8.086
09/06/20210,11%0,0544,7945,1144,6045,9294M8.850
08/06/2021-3,08%-1,4244,7445,9544,3946,16119M11.274
07/06/20210,87%0,4046,1645,7045,5646,9199M8.585
04/06/20212,33%1,0445,7644,6644,5545,7669M6.975
02/06/20210,36%0,1644,7245,0044,5645,3870M6.636
01/06/20212,25%0,9844,5643,9943,8845,35126M11.794
31/05/20211,51%0,6543,5843,1442,7843,5971M6.782
28/05/2021-0,14%-0,0642,9342,8942,7143,39114M8.542
27/05/2021-0,07%-0,0342,9943,1742,7243,5899M7.529
26/05/2021-0,76%-0,3343,0243,4842,5043,71116M11.703
25/05/20212,10%0,8943,3542,4642,0143,35110M10.186
24/05/20211,99%0,8342,4642,0041,6642,6298M8.740
21/05/20211,22%0,5041,6341,1440,2641,86157M14.764
20/05/2021-3,02%-1,2841,1343,4640,7243,49272M23.234
19/05/20213,62%1,4842,4141,2140,9543,24350M32.698
18/05/20212,33%0,9340,9339,9939,2841,47261M19.922
17/05/20210,35%0,1440,0040,0038,5840,28185M17.526
14/05/2021-0,42%-0,1739,8640,5038,5940,62163M13.459
13/05/20214,14%1,5940,0339,0838,5140,40192M18.595
12/05/2021-3,47%-1,3838,4439,4937,8040,20207M17.018
11/05/20214,54%1,7339,8237,7937,4040,08148M13.672
10/05/2021-1,93%-0,7538,0938,6037,8238,6066M6.908
07/05/20214,27%1,5938,8437,5137,2038,84115M13.111
06/05/20214,08%1,4637,2535,5535,4837,78112M11.908
05/05/20211,16%0,4135,7935,5735,2435,9253M7.545
04/05/2021-4,58%-1,7035,3836,8235,0137,0183M10.487
03/05/20210,27%0,1037,0836,9836,4637,3242M5.183
30/04/20211,15%0,4236,9836,5436,3737,5981M9.095
29/04/2021-0,57%-0,2136,5636,6936,3437,0336M4.532
28/04/20210,22%0,0836,7736,3335,9737,0493M7.635
27/04/2021-2,00%-0,7536,6937,4636,5137,9564M7.391
26/04/20211,33%0,4937,4437,1936,7937,6745M6.227
23/04/20212,78%1,0036,9536,1436,0037,68118M14.944
22/04/20210,81%0,2935,9536,2435,5136,3646M5.622
20/04/2021-0,20%-0,0735,6636,0335,6336,8990M9.331
19/04/2021-1,65%-0,6035,7336,2935,4036,3676M8.453
16/04/20215,15%1,7836,3334,5534,2136,90145M14.567
15/04/2021-0,37%-0,1334,5534,8534,2535,1256M7.082
14/04/2021-0,94%-0,3334,6835,1034,4335,5380M10.910
13/04/20210,20%0,0735,0134,8934,3135,1768M7.505
12/04/2021-2,84%-1,0234,9436,1534,6336,39101M8.873
09/04/2021-0,61%-0,2235,9636,3535,5536,60121M13.076
08/04/20210,58%0,2136,1835,9735,6436,94101M11.585
07/04/20211,67%0,5935,9735,4135,2336,73169M14.600
06/04/20211,70%0,5935,3835,0634,5935,6664M8.266
05/04/20211,87%0,6434,7934,3934,2335,3482M9.210
01/04/2021-1,90%-0,6634,1534,6133,9034,6632M4.639
31/03/20212,35%0,8034,8134,0034,0034,8166M8.880
30/03/20210,18%0,0634,0133,9033,7334,2041M6.134
29/03/2021-0,90%-0,3133,9534,0433,7234,3932M5.473
26/03/2021-0,26%-0,0934,2634,3433,7934,7545M5.478
25/03/20213,62%1,2034,3533,6533,1734,69105M11.809
24/03/2021-2,18%-0,7433,1533,6033,0234,4757M8.536
23/03/20211,68%0,5633,8933,1532,8934,0863M9.780
22/03/2021-2,03%-0,6933,3333,9732,8833,9951M7.518
19/03/2021-1,25%-0,4334,0234,6033,5935,13100M9.219
18/03/20210,15%0,0534,4534,4134,0734,7680M12.345
17/03/20212,29%0,7734,4033,9533,3134,5778M11.025
16/03/20211,57%0,5233,6333,2033,0433,8385M11.914
15/03/20212,32%0,7533,1132,4532,3733,56106M13.306
12/03/20211,12%0,3632,3631,7831,6532,8259M7.888
11/03/2021--32,0032,1631,5132,3785M11.978


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito