papéis
login
mais

Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: elet6

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/2020-0,09%-0,0333,3433,3033,1933,7551M6.311
22/10/20201,12%0,3733,3733,0132,7133,4141M4.922
21/10/20201,26%0,4133,0032,5732,4933,1739M5.707
20/10/20201,34%0,4332,5932,5432,4033,1356M8.990
19/10/2020-0,46%-0,1532,1632,3832,0332,6063M10.838
16/10/20200,72%0,2332,3132,1331,5832,7582M12.938
15/10/20201,33%0,4232,0831,2831,1132,3355M9.483
14/10/20200,51%0,1631,6631,6531,5132,2650M7.256
13/10/20202,31%0,7131,5031,0330,9931,8058M8.640
09/10/2020-1,19%-0,3730,7931,1030,7931,85123M14.574
08/10/2020-0,76%-0,2431,1631,4630,7531,7377M11.616
07/10/2020-0,85%-0,2731,4031,8030,5531,8088M14.016
06/10/20200,38%0,1231,6731,7031,5032,5376M11.521
05/10/20204,02%1,2231,5530,4130,0632,0069M9.840
02/10/2020-2,22%-0,6930,3330,9430,2231,5573M9.936
01/10/2020-0,55%-0,1731,0231,2630,3031,3682M14.840
30/09/2020-0,45%-0,1431,1931,6231,0831,8384M10.640
29/09/2020-0,67%-0,2131,3331,4930,8631,7664M9.027
28/09/2020-3,69%-1,2131,5433,1031,0833,2295M14.301
25/09/2020-0,52%-0,1732,7532,8232,2332,9065M9.173
24/09/20200,15%0,0532,9232,9432,8534,0258M8.091
23/09/2020-2,78%-0,9432,8733,5232,8233,8477M11.197
22/09/20200,18%0,0633,8133,9233,2434,2149M6.596
21/09/20200,75%0,2533,7533,1032,3033,9067M9.652
18/09/2020-2,70%-0,9333,5034,1433,1034,6280M11.636
17/09/20200,23%0,0834,4333,9833,7134,4549M8.205
16/09/2020-0,61%-0,2134,3534,5734,1634,8276M10.517
15/09/2020-2,43%-0,8634,5635,4934,1235,79124M14.191
14/09/2020-0,48%-0,1735,4235,5434,7435,7375M10.359
11/09/2020-1,06%-0,3835,5936,3134,9536,38110M17.109
10/09/2020-2,31%-0,8535,9737,2235,7038,07124M13.227
09/09/2020-0,62%-0,2336,8237,1536,8237,9664M8.332
08/09/2020-0,24%-0,0937,0536,5036,1337,1570M8.463
04/09/2020-0,93%-0,3537,1437,5236,3037,9155M7.023
03/09/2020-0,98%-0,3737,4938,0137,0638,75122M15.994
02/09/20202,63%0,9737,8636,9236,5438,0294M11.466
01/09/20202,79%1,0036,8936,3936,1537,0380M11.205
31/08/2020-4,45%-1,6735,8937,2335,7737,23135M12.179
28/08/20202,82%1,0337,5636,6236,6238,63149M14.700
27/08/2020-1,06%-0,3936,5336,9235,6937,41119M13.322
26/08/2020-4,00%-1,5436,9238,2936,6138,93128M16.155
25/08/20203,11%1,1638,4637,8936,3639,49271M24.595
24/08/20208,02%2,7737,3036,1635,2637,78266M26.095
21/08/20204,95%1,6334,5332,9032,5136,18267M25.960
20/08/2020-0,78%-0,2632,9032,2531,7532,90162M21.662
19/08/2020-3,52%-1,2133,1634,4032,9334,60164M17.689
18/08/20201,69%0,5734,3734,5733,3534,60110M13.821
17/08/2020-5,16%-1,8433,8035,6432,4135,84241M23.716
14/08/20201,39%0,4935,6435,3734,5936,10133M15.142
13/08/2020-5,38%-2,0035,1537,5734,5138,14233M25.984
12/08/2020-3,36%-1,2937,1537,9836,5037,98174M19.251
11/08/2020-1,39%-0,5438,4439,2838,0339,4574M9.014
10/08/2020-0,76%-0,3038,9839,2838,2139,2869M7.856
07/08/2020-0,43%-0,1739,2838,7538,3139,4471M9.580
06/08/20203,22%1,2339,4538,1737,9140,18174M20.189
05/08/2020-0,18%-0,0738,2238,6937,7239,5566M7.983
04/08/2020-0,55%-0,2138,2938,5037,1138,9570M9.904
03/08/20200,13%0,0538,5038,8138,2839,1194M12.548
31/07/2020-1,89%-0,7438,4539,2437,9239,37140M12.803
30/07/2020-3,43%-1,3939,1939,0838,6639,4398M10.314
29/07/20202,32%0,9240,5840,0838,9240,85115M9.396
28/07/2020-0,30%-0,1239,6640,1039,6240,69107M10.553
27/07/20201,87%0,7339,7839,0138,5740,2089M10.216
24/07/2020-0,48%-0,1939,0538,9038,2439,23111M11.972
23/07/2020-1,13%-0,4539,2439,5538,6740,0063M6.731
22/07/20200,92%0,3639,6939,6839,0740,2684M9.364
21/07/2020-2,65%-1,0739,3340,4738,5940,6991M10.737
20/07/2020-1,00%-0,4140,4041,1939,8541,3699M9.620
17/07/202011,84%4,3240,8136,7036,6941,55351M36.188
16/07/2020-2,95%-1,1136,4937,2336,2537,2465M7.202
15/07/20204,07%1,4737,6036,6336,3137,6086M10.692
14/07/2020-0,28%-0,1036,1336,1135,7336,6561M8.983
13/07/2020-2,32%-0,8636,2337,2336,0537,3673M9.009
10/07/2020-2,01%-0,7637,0937,1036,1138,28109M13.415
09/07/20209,39%3,2537,8535,0235,0238,50408M44.553
08/07/20201,20%0,4134,6034,5034,2435,20103M15.207
07/07/20201,27%0,4334,1933,7033,4434,7391M10.534
06/07/2020-0,56%-0,1933,7635,1133,7235,14106M11.997
03/07/20201,59%0,5333,9533,2033,0934,2058M5.953
02/07/2020-0,68%-0,2333,4233,8332,9034,2181M8.569
01/07/20204,37%1,4133,6532,2632,2233,90189M17.009
30/06/20201,03%0,3332,2431,9031,5332,71113M11.989
29/06/20201,59%0,5031,9131,7831,5232,2380M9.913
26/06/2020-1,69%-0,5431,4132,0831,0332,3665M7.764
25/06/20203,73%1,1531,9531,0230,9432,0569M8.857
24/06/2020-2,81%-0,8930,8031,5630,5131,5651M6.638
23/06/2020-0,56%-0,1831,6932,3031,3032,4054M6.794
22/06/20200,85%0,2731,8731,8231,6432,4058M7.782
19/06/2020-1,80%-0,5831,6032,5231,5732,80130M13.341
18/06/2020-1,89%-0,6232,1832,0031,8232,67100M14.005
17/06/20206,67%2,0532,8031,2031,1033,11210M26.802
16/06/20200,99%0,3030,7531,7330,4331,7372M12.299
15/06/2020-3,12%-0,9830,4530,5029,6431,16106M14.422
12/06/2020-0,03%-0,0131,4330,3529,8231,4480M12.351
10/06/2020-5,33%-1,7731,4433,6031,3033,8091M13.781
09/06/20201,34%0,4433,2132,0031,2533,3684M11.414
08/06/20204,66%1,4632,7731,4131,3232,8479M10.541
05/06/20200,51%0,1631,3131,7531,1932,3480M9.995
04/06/2020-0,67%-0,2131,1531,2030,5031,5648M7.494
03/06/20200,38%0,1231,3631,5230,7732,27106M13.638
02/06/20201,53%0,4731,2430,8830,6731,4991M11.547
01/06/20200,23%0,0730,7730,6630,1731,29147M18.751
29/05/2020-0,42%-0,1330,7030,8230,0031,47134M17.095
28/05/2020-0,48%-0,1530,8330,6530,1531,4768M11.556
27/05/20203,65%1,0930,9830,2029,9831,70199M26.450
26/05/20200,50%0,1529,8929,7529,6430,6983M11.984
25/05/20206,90%1,9229,7429,1428,1929,74146M17.005
22/05/20205,14%1,3627,8225,8525,4727,82151M24.538
21/05/20201,69%0,4426,4626,0025,7227,0965M10.759
20/05/20200,39%0,1026,0225,9425,5226,6463M9.665
19/05/2020-2,45%-0,6525,9226,7625,8026,8351M7.392
18/05/20205,35%1,3526,5725,9925,4626,7992M13.162
15/05/20200,20%0,0525,2224,8923,8425,5368M10.598
14/05/20207,79%1,8225,1722,8022,4325,17117M18.050
13/05/20200,43%0,1023,3523,8022,0023,98105M21.850
12/05/2020-5,87%-1,4523,2525,1523,2525,5882M12.686
11/05/2020-2,76%-0,7024,7025,1524,4425,8262M12.456
08/05/20204,40%1,0725,4025,0024,5725,4977M10.921
07/05/2020-5,92%-1,5324,3326,2124,1626,21138M22.488
06/05/2020-1,30%-0,3425,8626,1925,1526,3571M13.897
05/05/2020-0,38%-0,1026,2026,7426,0127,0055M9.886
04/05/2020-5,53%-1,5426,3026,1825,4926,75101M17.237
30/04/20200,36%0,1027,8426,6826,0827,84117M15.430
29/04/20201,54%0,4227,7427,6026,7828,1088M14.030
28/04/20205,93%1,5327,3227,3626,5327,88113M18.398
27/04/20203,45%0,8625,7925,6025,0526,50102M17.900
24/04/2020-13,17%-3,7824,9327,7022,9027,70190M35.145
23/04/2020-4,20%-1,2628,7130,3327,6630,55117M19.048
22/04/20202,60%0,7629,9729,1528,9230,5694M14.261
20/04/2020-0,44%-0,1329,2128,6027,1629,83107M16.087
17/04/20200,89%0,2629,3429,7528,6029,7974M13.632
16/04/2020-2,94%-0,8829,0830,4528,9330,5890M19.261
15/04/2020-0,76%-0,2329,9629,1028,6530,6994M14.748
14/04/2020--30,1929,6329,5431,2396M16.416


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito