ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: ELET6

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,33%0,1236,1835,9835,9436,7778M11.498
13/06/2019-2,14%-0,7936,0636,2435,7336,81186M22.064
12/06/2019-1,18%-0,4436,8537,2636,6037,80109M16.231
11/06/20192,39%0,8737,2936,5236,5237,30102M14.982
10/06/2019-1,51%-0,5636,4236,8936,3237,1433M5.867
07/06/20190,00%0,0036,9837,2236,8137,7987M11.963
06/06/20193,01%1,0836,9836,3636,1136,9888M11.739
05/06/2019-1,24%-0,4535,9036,4935,9036,5943M6.819
04/06/20191,06%0,3836,3535,9735,7336,6059M8.035
03/06/20190,84%0,3035,9735,9935,4236,3472M9.864
31/05/20192,65%0,9235,6734,7534,7536,0077M12.022
30/05/2019-0,74%-0,2634,7534,6334,4936,0083M11.833
29/05/20190,89%0,3135,0134,4034,0035,2280M12.462
28/05/2019-0,03%-0,0134,7034,9433,8635,2382M11.691
27/05/20190,09%0,0334,7135,1534,6135,5842M6.567
24/05/20190,20%0,0734,6834,8034,4035,0938M6.957
23/05/20190,09%0,0334,6134,1533,7635,0044M6.992
22/05/2019-0,49%-0,1734,5834,8434,2935,2048M8.631
21/05/20194,14%1,3834,7533,4533,3034,7877M10.690
20/05/20193,38%1,0933,3732,6032,0133,3749M9.008
17/05/2019-0,77%-0,2532,2832,2031,5532,8556M8.882
16/05/2019-2,58%-0,8632,5333,2532,1133,2584M13.434
15/05/2019-0,18%-0,0633,3932,7232,6233,6865M12.234
14/05/20194,08%1,3133,4532,8932,8933,5888M14.721
13/05/2019-2,43%-0,8032,1432,4031,8532,6280M12.067
10/05/2019-2,83%-0,9632,9433,7232,7633,8285M12.089
09/05/2019-0,96%-0,3333,9034,0033,2534,1476M12.410
08/05/20190,53%0,1834,2334,1533,9835,0064M9.204
07/05/2019-0,84%-0,2934,0533,8333,1034,1993M17.227
06/05/20190,18%0,0634,3433,9433,4434,3449M7.473
03/05/20190,44%0,1534,2834,4033,8534,4560M7.544
02/05/2019-1,50%-0,5234,1334,4933,4434,4952M9.649
30/04/2019-3,19%-1,1434,6534,9233,5435,1979M12.236
29/04/2019-0,06%-0,0235,7936,0035,4436,4944M7.223
26/04/20190,25%0,0935,8135,5435,3535,9849M9.073
25/04/20193,00%1,0435,7234,6834,3035,8153M8.002
24/04/2019-2,09%-0,7434,6835,5534,2335,9073M11.267
23/04/20191,72%0,6035,4234,9034,8736,1061M9.692
22/04/20191,02%0,3534,8234,9634,1434,9634M5.030
18/04/20192,68%0,9034,4733,8033,5535,1068M8.661
17/04/2019-2,07%-0,7133,5734,4932,7434,7993M14.304
16/04/20190,68%0,2334,2834,0934,0034,8939M6.570
15/04/20190,09%0,0334,0534,7033,9035,0864M10.327
12/04/2019-4,97%-1,7834,0235,4133,7035,9897M16.121
11/04/2019-0,97%-0,3535,8036,1534,7836,34116M15.747
10/04/20193,29%1,1536,1535,1035,0436,62156M18.792
09/04/2019-3,34%-1,2135,0036,0034,3536,26139M23.215
08/04/2019-3,47%-1,3036,2137,5036,1237,9092M14.255
05/04/2019-0,87%-0,3337,5137,8437,0237,9057M8.569
04/04/20192,55%0,9437,8437,3537,0737,8456M8.461
03/04/2019-1,20%-0,4536,9037,5036,5237,9758M8.628
02/04/2019-3,86%-1,5037,3538,9936,9739,1573M9.377
01/04/20192,61%0,9938,8538,2038,1939,1757M7.527
29/03/20191,64%0,6137,8638,0037,3438,4098M11.246
28/03/20194,34%1,5537,2537,1536,0137,71146M16.652
27/03/2019-5,85%-2,2235,7037,3035,3037,60117M18.480
26/03/20194,09%1,4937,9237,0036,6338,19125M14.329
25/03/20191,03%0,3736,4336,0535,5437,0891M14.893
22/03/2019-4,60%-1,7436,0637,1035,7037,45132M19.044
21/03/2019-2,90%-1,1337,8039,3737,1039,81128M14.508
20/03/2019-0,69%-0,2738,9339,4038,4039,45120M15.215
19/03/20190,51%0,2039,2039,0138,2739,49103M10.579
18/03/20190,91%0,3539,0038,7038,4439,2577M8.595
15/03/20192,79%1,0538,6537,6037,6039,28114M11.711
14/03/2019-0,05%-0,0237,6037,4437,0537,9552M7.452
13/03/20191,24%0,4637,6237,2136,9038,1081M10.281
12/03/2019-1,87%-0,7137,1637,5037,0238,0365M8.404
11/03/20195,52%1,9837,8735,9135,9137,98131M17.323
08/03/20192,25%0,7935,8934,3034,3036,05114M15.271
07/03/2019-5,80%-2,1635,1036,9935,0837,17158M19.115
06/03/2019-0,61%-0,2337,2637,5036,7537,6840M5.620
01/03/2019-3,80%-1,4837,4939,7537,2339,9899M12.195
28/02/2019-4,37%-1,7838,9741,2038,1341,26185M17.643
27/02/20193,64%1,4340,7539,3238,5942,47205M23.616
26/02/2019-0,43%-0,1739,3239,2338,5339,7066M8.595
25/02/2019-0,83%-0,3339,4939,9639,1240,1352M8.075
22/02/20192,73%1,0639,8238,7238,1840,17105M13.288
21/02/20193,47%1,3038,7637,6937,4838,8188M13.635
20/02/2019-3,20%-1,2437,4639,1037,4639,24136M18.409
19/02/20190,03%0,0138,7037,9836,7139,26125M14.876
18/02/2019-1,93%-0,7638,6939,0238,1039,3462M9.693
15/02/2019-0,95%-0,3839,4540,1938,9740,1990M13.461
14/02/20192,65%1,0339,8339,0738,4040,40101M12.322
13/02/20192,84%1,0738,8038,0937,1638,9578M11.143
12/02/2019-1,00%-0,3837,7338,2236,9438,93113M12.795
11/02/20191,90%0,7138,1137,6636,5738,1171M8.437
08/02/2019-0,08%-0,0337,4037,1236,7337,8888M9.741
07/02/2019-1,21%-0,4637,4337,9037,0238,9496M13.463
06/02/2019-4,08%-1,6137,8939,4037,6339,96119M14.577
05/02/2019-1,94%-0,7839,5040,2839,2340,5097M12.508
04/02/2019-1,66%-0,6840,2840,8539,9440,9272M9.658
01/02/20190,64%0,2640,9640,7040,1541,0087M12.538
31/01/20192,31%0,9240,7040,2339,7041,00146M16.083
30/01/20192,50%0,9739,7839,3337,7340,02132M15.633
29/01/20194,84%1,7938,8137,3537,3240,56269M28.116
28/01/20190,19%0,0737,0235,5035,4037,3566M10.509
24/01/20191,23%0,4536,9536,4936,1136,9794M10.460
23/01/20191,96%0,7036,5036,1535,7136,7178M10.752
22/01/2019-0,17%-0,0635,8035,9235,3036,73154M13.214
21/01/20190,48%0,1735,8635,5134,8035,9763M8.052
18/01/20195,22%1,7735,6934,0234,0235,91171M13.831


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br